ORCC stock analysis of September 30, 2020

Owl Rock Capital Corp

  • ORCC IPO: 2019-07-18
  • 13.66 (+1.05%)
  • 4.96B market cap
  • 894 trading days in total
  • ORCC Latest trading day: 2023-02-23
  • NYSE
  • Financial Services
  • Credit Services
  • Mr. Craig W. Packer
  • New York City, NEW YORK
12.06 close price
12.92% — Dividend record day
305 trading day
Previous trading day
2020-09-29

ORCC stock Buy and Hold Potential More info

INVESTMENT at 2020-09-30 open
ORCC open price was $11.93
1,000.00
Click to edit
HOLDING TIME
589 trading days
or
2 years 146 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($13.66)
1,177.70
Click to edit
ROI: +17.77% (1.18x) – ANNU: +7.05% (1.07x)

September 30th, 2020 in ORCC timeline More insights

305th
trading day out of 894
in entire ORCC history
 
34.12%
Progress:
305 894
589
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1367
days ago
or
3 years 272 days
Wednesday
40th week in 2020
189th
trading day in 2020
21st
in 2020 September

ORCC Dividends by September 30, 2020More information

Previous ex-div 2020-09-29
Per share: 0.39
Frequency: quaterly
Days gap: 92
Yield: 3.26%
12.92%
Yearly yield
2020-09-30
was dividend record day with 12.92% yearly yield.
Ex-divs before: 5
Ex-divs after: 1
Next ex-div 2020-12-30
Per share: 0.39
Frequency: quaterly
Days gap: 92
Yield: 3.14%
12.45%
Yearly yield

ORCC Stock Splits by September 30, 2020

We don't have any infomation about ORCC stock splits.
It seems that ORCC has not have any stock splits in it's entire history.

ORCC Stock Price Ranges on September 30, 2020More insights

5D
16%
Price range 5D
Time period:
2020-09-24 to 2020-09-30
ORCC close price: 12.06
Min: 11.93   Max: 12.75
+5.72%
Uptrend potential 5D
If you buy at ORCC close price of 12.06 and sell it when it reaches previous max of 12.75
Time period:
2020-09-24 to 2020-09-30
-1.08%
Downtrend potential 5D
If you buy at ORCC close price of 12.06 and sell it when it reaches previous min of 11.93
Time period:
2020-09-24 to 2020-09-30
1M
19%
Price range 1M
Time period:
2020-08-31 to 2020-09-30
ORCC close price: 12.06
Min: 11.90   Max: 12.75
+5.72%
Uptrend potential 1M
If you buy at ORCC close price of 12.06 and sell it when it reaches previous max of 12.75
Time period:
2020-08-31 to 2020-09-30
-1.33%
Downtrend potential 1M
If you buy at ORCC close price of 12.06 and sell it when it reaches previous min of 11.90
Time period:
2020-08-31 to 2020-09-30
3M
35%
Price range 3M
Time period:
2020-06-30 to 2020-09-30
ORCC close price: 12.06
Min: 11.62   Max: 12.87
+6.72%
Uptrend potential 3M
If you buy at ORCC close price of 12.06 and sell it when it reaches previous max of 12.87
Time period:
2020-06-30 to 2020-09-30
-3.65%
Downtrend potential 3M
If you buy at ORCC close price of 12.06 and sell it when it reaches previous min of 11.62
Time period:
2020-06-30 to 2020-09-30
6M
51%
Price range 6M
Time period:
2020-03-30 to 2020-09-30
ORCC close price: 12.06
Min: 9.77   Max: 14.26
+18.24%
Uptrend potential 6M
If you buy at ORCC close price of 12.06 and sell it when it reaches previous max of 14.26
Time period:
2020-03-30 to 2020-09-30
-18.99%
Downtrend potential 6M
If you buy at ORCC close price of 12.06 and sell it when it reaches previous min of 9.77
Time period:
2020-03-30 to 2020-09-30
1Y
36%
Price range 1Y
Time period:
2019-09-30 to 2020-09-30
ORCC close price: 12.06
Min: 8.09   Max: 19.19
+59.12%
Uptrend potential 1Y
If you buy at ORCC close price of 12.06 and sell it when it reaches previous max of 19.19
Time period:
2019-09-30 to 2020-09-30
-32.92%
Downtrend potential 1Y
If you buy at ORCC close price of 12.06 and sell it when it reaches previous min of 8.09
Time period:
2019-09-30 to 2020-09-30
Important dates of ORCC stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-10-01

Pre-market

2020-09-29 close ⇢ 2020-09-30 open
-0.42%
  • #4 worst pre-market of 2020 September
  • 2020-09-29 closed at 11.98
  • 2020-09-30 opened at 11.93

Intraday

+1.09%
  • #3 best intraday of 2020 September
  • #49 best intraday of 2020
  • opened at 11.93 ⇢ closed at 12.06
  • highest at 12.11 ⇢
    +1.51%
  • lowest at 11.93 ⇢
    0.00%
  • close-to-close ⇢
    +0.67%

Post-market

2020-09-30 close ⇢ 2020-10-01 open
+0.66%
  • #3 best post-market of 2020 September
  • 2020-09-30 closed at 12.06
  • 2020-10-01 opened at 12.14

ORCC investment calculator

This calculator shows the potential of ORCC stock.
Just pick a start date, end date and click Calculate.
Ticker:
ORCC
Date start:
Date end:
Duration:
2 years 146 days
Trading days:
589
BUY
Your initial investment on 2020-09-30 open
1,000.00
Shares bought: 83.82
Stock price: 11.93
SELL
Value on 2023-02-23 close
1,177.70
Dividends (1)
2.78%
+32.69
Stock growth
97.22%
+145.01
NET: +177.70
Total ROI: +17.77% (1.18x)
Annualised: +7.05% (1.07x)
Dividends ROI: +3.27% (1.03x)
Dividend Yield: +1.35% (1.01x)
Stock price: 13.66
Duration: 2 years 146 days
Trading days: 589
 
HIGHEST VALUE
Value on 2022-04-18
1,317.69
Dividends (1)
2.48%
+32.69
Stock growth
97.52%
+285.00
NET: +317.69
Total ROI: +31.77% (1.32x)
Annualised: +19.51% (1.20x)
Dividends ROI: +3.27% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 15.33
Duration: 1 year 200 days
Trading days: 375
LOWEST VALUE
Value on 2022-10-03
886.00
Dividends (1)
3.69%
+32.69
Stock growth
96.31%
-146.69
NET: -114.00
Max drawdown: -11.40% (0.89x)
Annualised: -5.85% (0.94x)
Dividends ROI: +3.27% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 10.18
Duration: 2 years 3 days
Trading days: 491
SELL
Value on 2023-02-23 close
1,145.01
NET: +145.01
ROI: +14.50% (1.15x)
Annualised: +5.80% (1.06x)
Stock price: 13.66
Duration: 2 years 146 days
Trading days: 589
 
HIGHEST VALUE
Value on 2022-04-18
1,285.00
NET: +285.00
ROI: +28.50% (1.28x)
Annualised: +17.59% (1.18x)
Stock price: 15.33
Duration: 1 year 200 days
Trading days: 375
LOWEST VALUE
Value on 2022-10-03
853.31
NET: -146.69
Max drawdown: -14.67% (0.85x)
Annualised: -7.60% (0.92x)
Stock price: 10.18
Duration: 2 years 3 days
Trading days: 491

ORCC stock timeline

  • September 30, 2020 was 305th ORCC trading day out of 894.
    • If we count from the first ORCC trading day ( 2019-07-18 ) to the last one ( 2023-02-23 ), September 30, 2020 is at 34.12% of entire ORCC stock history.
    • It means that there are at least 589 ORCC trading days after September 30, 2020.
  • 2020-09-30 was 3 years 272 days OR 1367 days ago.
  • September 30, 2020 was Wednesday of 40th week in 2020.
  • 2020-09-30 was 189th trading day in 2020  ⬤  21st trading day in 2020 September.

ORCC Dividends

  • Our database shows that September 30th, 2020 was dividend record date of ex-dividend on 2020-09-29.
    Ex-dividends of 2020-09-29
    12.92%
    Yearly yield
    Per share: 0.39
    Yield: 3.26%
    Dividends frequency: quaterly
    Days from last dividend: 92

    Declaration date

    Ex-dividends date

    Record date

    Payment date

  • Dividends for ORCC stock was paid 6 times:
    • 5 times before September 30, 2020
    • 1 times after September 30, 2020
  • The last ex-dividend date of ORCC was on 2020-12-30 (Yearly Yield: 12.45%)
In the table below, you can see previous and next ex-dividend dates of ORCC:
  • Dividends before 2020-09-30 (5)
  • Divdiends after 2020-09-30 (1)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.3710.93 73.6   2.76
2020-09-290.3900012.92quaterly922020-09-302020-11-132020-08-043.26
2020-06-290.3900012.68quaterly912020-06-302020-08-142020-05-063.16
2020-03-300.3900013.52quaterly912020-03-312020-05-152020-02-203.37
2019-12-300.350007.48quaterly942019-12-312020-01-312019-10-311.93
2019-09-270.330008.04quaterly02019-09-302019-11-152019-07-312.07
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.3912.45 92   3.14
2020-12-300.3900012.45quaterly922020-12-312021-01-192020-11-043.14

ORCC stock splits

We have no data that ORCC has any stock splits in it's entire history.

ORCC Price Ranges

This section shows the current ORCC stock close price (12.06) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-09-24 ⇢ 2020-09-30
Lowest value
11.93
2020-09-30
Highest value
12.75
2020-09-28
-1.08%
5 Days
Downtrend potential
If you buy ORCC stock at current close price of 12.06 and sell it when it reaches 5 Days lowest value of 11.93, your loss would be -1.08%
15.85%
5 Days
Current progress
The current ORCC stock close price of 12.06 is at 15.85% of 5 Days range
+5.72%
5 Days
Uptrend potential
If you buy ORCC stock at current close price of 12.06 and sell it when it reaches 5 Days highest value of 12.75, your profit would be +5.72%
Current value
12.06
2020-09-30

1 Month

22 trading days
2020-08-31 ⇢ 2020-09-30
Lowest value
11.90
2020-09-04
Highest value
12.75
2020-09-28
-1.33%
1 Month
Downtrend potential
If you buy ORCC stock at current close price of 12.06 and sell it when it reaches 1 Month lowest value of 11.90, your loss would be -1.33%
18.82%
1 Month
Current progress
The current ORCC stock close price of 12.06 is at 18.82% of 1 Month range
+5.72%
1 Month
Uptrend potential
If you buy ORCC stock at current close price of 12.06 and sell it when it reaches 1 Month highest value of 12.75, your profit would be +5.72%
Current value
12.06
2020-09-30

3 Months

65 trading days
2020-06-30 ⇢ 2020-09-30
Lowest value
11.62
2020-07-28
Highest value
12.87
2020-07-15
-3.65%
3 Months
Downtrend potential
If you buy ORCC stock at current close price of 12.06 and sell it when it reaches 3 Months lowest value of 11.62, your loss would be -3.65%
35.2%
3 Months
Current progress
The current ORCC stock close price of 12.06 is at 35.2% of 3 Months range
+6.72%
3 Months
Uptrend potential
If you buy ORCC stock at current close price of 12.06 and sell it when it reaches 3 Months highest value of 12.87, your profit would be +6.72%
Current value
12.06
2020-09-30

6 Months

129 trading days
2020-03-30 ⇢ 2020-09-30
Lowest value
9.77
2020-04-03
Highest value
14.26
2020-04-09
-18.99%
6 Months
Downtrend potential
If you buy ORCC stock at current close price of 12.06 and sell it when it reaches 6 Months lowest value of 9.77, your loss would be -18.99%
51%
6 Months
Current progress
The current ORCC stock close price of 12.06 is at 51% of 6 Months range
+18.24%
6 Months
Uptrend potential
If you buy ORCC stock at current close price of 12.06 and sell it when it reaches 6 Months highest value of 14.26, your profit would be +18.24%
Current value
12.06
2020-09-30

1 Year

254 trading days
2019-09-30 ⇢ 2020-09-30
Lowest value
8.09
2020-03-23
Highest value
19.19
2019-12-30
-32.92%
1 Year
Downtrend potential
If you buy ORCC stock at current close price of 12.06 and sell it when it reaches 1 Year lowest value of 8.09, your loss would be -32.92%
35.77%
1 Year
Current progress
The current ORCC stock close price of 12.06 is at 35.77% of 1 Year range
+59.12%
1 Year
Uptrend potential
If you buy ORCC stock at current close price of 12.06 and sell it when it reaches 1 Year highest value of 19.19, your profit would be +59.12%
Current value
12.06
2020-09-30

Monthly Highs and Lows of ORCC

This section shows lows and highs of ORCC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
13.88
2023-02-23
12.86
2023-02-10
13.07
2023-02-01
13.66
2023-02-23
4.516.20-1.61
2023 January20
13.27
2023-01-30
11.60
2023-01-03
11.62
2023-01-03
13.07
2023-01-31
12.4814.20-0.17
2022 December21
13.00
2022-12-01
11.40
2022-12-30
12.91
2022-12-01
11.55
2022-12-30
-10.530.70-11.70
2022 November21
13.54
2022-11-15
11.63
2022-11-02
12.01
2022-11-01
12.91
2022-11-30
7.4912.74-3.16
2022 October21
11.90
2022-10-31
10.18
2022-10-03
10.42
2022-10-03
11.87
2022-10-31
13.9214.20-2.30
2022 September21
13.17
2022-09-12
10.28
2022-09-29
13.06
2022-09-01
10.37
2022-09-30
-20.600.84-21.29
2022 August23
13.84
2022-08-16
12.64
2022-08-03
12.86
2022-08-01
13.14
2022-08-31
2.187.62-1.71
2022 July20
12.97
2022-07-29
12.30
2022-07-01
12.30
2022-07-01
12.89
2022-07-29
4.805.450.00
2022 June21
13.80
2022-06-02
12.09
2022-06-17
13.53
2022-06-01
12.33
2022-06-30
-8.872.00-10.64
2022 May21
14.64
2022-05-04
12.53
2022-05-20
14.32
2022-05-02
13.56
2022-05-31
-5.312.23-12.50
2022 April21
15.33
2022-04-18
14.30
2022-04-29
14.81
2022-04-01
14.31
2022-04-29
-3.383.51-3.44
2022 March23
15.13
2022-03-02
14.13
2022-03-16
15.04
2022-03-01
14.78
2022-03-31
-1.730.60-6.05
2022 February20
15.14
2022-02-25
14.14
2022-02-24
14.68
2022-02-01
15.05
2022-02-28
2.523.13-3.68
2022 January20
14.81
2022-01-12
13.69
2022-01-24
14.16
2022-01-03
14.68
2022-01-31
3.674.59-3.32
2021 December22
14.55
2021-12-29
13.70
2021-12-20
14.10
2021-12-01
14.16
2021-12-31
0.433.19-2.84
2021 November21
14.79
2021-11-08
13.83
2021-11-30
14.48
2021-11-01
13.94
2021-11-30
-3.732.14-4.49
2021 October21
14.57
2021-10-28
14.01
2021-10-04
14.26
2021-10-01
14.38
2021-10-29
0.842.17-1.75
2021 September21
14.82
2021-09-02
14.07
2021-09-29
14.66
2021-09-01
14.19
2021-09-30
-3.211.09-4.02
2021 August22
14.83
2021-08-16
14.05
2021-08-19
14.45
2021-08-02
14.60
2021-08-31
1.042.63-2.77
2021 July13
14.66
2021-07-29
13.98
2021-07-19
14.29
2021-07-01
14.39
2021-07-30
0.702.59-2.17
2021 June18
14.97
2021-06-16
14.18
2021-06-18
14.58
2021-06-01
14.27
2021-06-30
-2.132.67-2.74
2021 May20
14.57
2021-05-03
13.47
2021-05-12
14.53
2021-05-03
14.40
2021-05-28
-0.890.28-7.30
2021 April17
14.64
2021-04-29
13.82
2021-04-01
13.94
2021-04-01
14.45
2021-04-30
3.665.02-0.86
2021 March23
14.40
2021-03-24
13.54
2021-03-05
14.24
2021-03-01
13.77
2021-03-31
-3.301.12-4.92
2021 February19
14.30
2021-02-24
12.86
2021-02-01
12.90
2021-02-01
13.98
2021-02-26
8.3710.85-0.31
2021 January19
13.51
2021-01-21
12.28
2021-01-04
12.67
2021-01-04
12.90
2021-01-29
1.826.63-3.08
2020 December22
13.71
2020-12-03
12.35
2020-12-31
13.59
2020-12-01
12.66
2020-12-31
-6.840.88-9.12
2020 November20
13.81
2020-11-19
11.42
2020-11-02
11.48
2020-11-02
13.52
2020-11-30
17.7720.30-0.52
2020 October22
12.38
2020-10-09
11.12
2020-10-29
12.14
2020-10-01
11.38
2020-10-30
-6.261.98-8.40
2020 September21
12.75
2020-09-28
11.90
2020-09-04
12.25
2020-09-01
12.06
2020-09-30
-1.554.08-2.86
2020 August21
12.55
2020-08-11
11.87
2020-08-21
12.33
2020-08-03
12.34
2020-08-31
0.081.78-3.73
2020 July22
12.87
2020-07-15
11.62
2020-07-28
12.28
2020-07-01
12.25
2020-07-31
-0.244.80-5.37
2020 June22
13.26
2020-06-08
11.78
2020-06-11
12.34
2020-06-01
12.33
2020-06-30
-0.087.46-4.54
2020 May20
13.39
2020-05-08
11.63
2020-05-14
12.51
2020-05-01
12.34
2020-05-29
-1.367.03-7.03
2020 April21
14.26
2020-04-09
9.77
2020-04-03
11.00
2020-04-01
12.90
2020-04-30
17.2729.64-11.18
2020 March22
15.37
2020-03-02
8.09
2020-03-23
15.27
2020-03-02
11.54
2020-03-31
-24.430.65-47.02
2020 February19
16.06
2020-02-12
14.69
2020-02-25
15.79
2020-02-03
15.23
2020-02-28
-3.551.71-6.97
2020 January21
18.05
2020-01-02
15.70
2020-01-31
17.92
2020-01-02
15.76
2020-01-31
-12.050.73-12.39
2019 December21
19.19
2019-12-30
17.72
2019-12-03
18.16
2019-12-02
17.89
2019-12-31
-1.495.67-2.42
2019 November20
18.40
2019-11-13
16.83
2019-11-01
16.85
2019-11-01
18.11
2019-11-29
7.489.20-0.12
2019 October23
17.35
2019-10-11
15.57
2019-10-02
16.27
2019-10-01
17.10
2019-10-31
5.106.64-4.30
2019 September20
18.15
2019-09-20
15.67
2019-09-30
15.92
2019-09-03
15.77
2019-09-30
-0.9414.01-1.57
2019 August22
16.45
2019-08-01
15.54
2019-08-07
15.84
2019-08-01
15.90
2019-08-30
0.383.85-1.89
2019 July10
15.99
2019-07-31
15.02
2019-07-18
15.50
2019-07-18
15.85
2019-07-31
2.263.16-3.10

ORCC best and worst after-hours sessions

This section shows best and worst after-hours sessions of ORCC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-140.81
22020-09-250.80
32020-09-300.66
42020-09-010.57
52020-09-110.49
No data to display.
No data to display.
PositionDatePercentage
12020-05-155.29
22020-03-234.73
32020-11-064.51
42020-04-154.20
52022-11-023.96
62020-03-093.78
72020-04-063.63
82020-06-113.60
92020-04-033.55
102020-04-093.41
112020-04-163.30
122021-06-183.17
132019-09-303.17
142020-06-153.14
152019-10-102.99
162019-10-112.99
172020-04-072.77
182022-11-092.56
192020-11-052.56
202019-10-302.54
212020-06-042.52
222020-04-232.27
232023-02-222.23
242020-04-242.12
252022-12-122.11
262021-11-102.10
272019-08-122.08
282020-04-281.98
292020-05-261.90
302020-03-251.88
312020-04-271.88
322022-05-161.87
332021-02-261.86
342020-04-171.82
352020-02-201.79
362020-07-021.79
372022-10-031.79
382020-03-121.78
392022-11-031.74
402020-11-131.70
412020-06-221.68
422021-02-251.67
432020-07-081.63
442020-06-181.61
452019-07-301.53
462020-05-191.52
472019-11-051.50
482022-09-011.48
492022-10-171.46
502021-02-231.45
512022-06-171.45
522020-05-221.43
532022-06-141.43
542020-05-061.42
552020-08-041.39
562019-07-221.36
572019-12-031.35
582020-08-111.31
592022-10-141.30
602019-09-181.30
612019-09-161.30
622021-05-281.25
632020-12-111.25
642021-03-311.23
652020-05-071.22
662020-07-011.21
672020-07-101.21
682021-01-131.18
692019-12-261.18
702022-10-311.18
712022-09-261.17
722020-06-021.17
732020-06-091.16
742019-07-261.15
752021-11-301.15
762021-11-261.14
772020-04-081.13
782022-04-191.13
792019-11-111.13
802020-07-141.12
812022-05-091.07
822022-05-251.07
832021-04-191.05
842022-03-081.04
852020-05-211.03
862022-05-201.02
872020-02-071.01
882023-01-051.00
892022-05-121.00
902022-09-091.00
912020-05-140.98
922021-08-040.98
932021-11-030.97
942020-06-190.96
952019-08-140.95
962022-09-140.95
972019-12-180.95
982020-11-020.95
992020-02-250.94
1002020-10-230.94
PositionDatePercentage
12020-09-28-2.90
22020-09-18-1.13
32020-09-16-0.97
42020-09-29-0.42
52020-09-24-0.41
PositionDatePercentage
12020-03-13-8.54
22020-03-11-5.23
32020-03-06-4.69
42020-03-31-4.68
52020-04-14-3.39
62020-06-10-3.39
72020-03-20-3.33
82020-04-01-3.28
92020-04-30-3.02
102020-09-28-2.90
112020-01-02-2.53
122020-06-12-2.45
132020-03-27-2.36
142020-07-30-2.32
152020-03-10-2.16
162020-12-29-2.15
172020-03-17-2.03
182020-06-26-2.00
192020-07-17-1.84
202020-04-29-1.66
212020-02-27-1.53
222020-02-21-1.52
232020-03-18-1.39
242020-03-26-1.25
252020-05-13-1.23
262020-06-25-1.20
272020-07-06-1.20
282020-05-18-1.17
292020-06-08-1.14
302020-09-18-1.13
312020-12-10-1.09
322020-12-09-1.09
332020-04-13-1.08
342020-10-01-1.06
352020-10-29-1.04
362020-10-27-1.02
372020-09-16-0.97
382020-05-01-0.96
392020-03-24-0.93
402020-07-29-0.93
412020-03-05-0.92
422020-08-26-0.91
432020-03-16-0.80
442020-04-20-0.76
452020-08-03-0.75
462020-08-06-0.74
472020-08-31-0.73
482020-06-23-0.72
492020-01-03-0.69
502020-05-04-0.65
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-8.54
22020-03-11-5.23
32020-03-06-4.69
42020-03-31-4.68
52022-09-28-3.44
62020-04-14-3.39
72020-06-10-3.39
82020-03-20-3.33
92020-04-01-3.28
102020-04-30-3.02
112020-09-28-2.90
122021-06-28-2.72
132020-01-02-2.53
142022-02-23-2.47
152020-06-12-2.45
162022-06-28-2.36
172020-03-27-2.36
182020-07-30-2.32
192020-03-10-2.16
202020-12-29-2.15
212021-12-29-2.07
222020-03-17-2.03
232020-06-26-2.00
242022-05-04-1.98
252022-06-10-1.96
262022-12-28-1.95
272021-03-29-1.89
282020-07-17-1.84
292021-07-09-1.72
302020-04-29-1.66
312022-06-15-1.63
322022-10-04-1.60
332020-02-27-1.53
342020-02-21-1.52
352019-10-31-1.46
362022-10-12-1.41
372021-09-28-1.40
382020-03-18-1.39
392022-05-06-1.32
402019-08-08-1.32
412022-03-29-1.27
422020-03-26-1.25
432021-09-17-1.25
442019-09-26-1.23
452020-05-13-1.23
462020-07-06-1.20
472020-06-25-1.20
482022-07-01-1.18
492022-04-18-1.18
502020-05-18-1.17
512022-06-29-1.14
522020-06-08-1.14
532020-09-18-1.13
542021-11-24-1.13
552022-09-22-1.11
562020-12-09-1.09
572020-12-10-1.09
582020-04-13-1.08
592022-12-14-1.06
602020-10-01-1.06
612020-10-29-1.04
622022-07-22-1.03
632020-10-27-1.02
642021-05-18-0.99
652022-01-21-0.98
662020-09-16-0.97
672022-08-19-0.97
682020-05-01-0.96
692022-08-16-0.94
702021-01-08-0.94
712020-03-24-0.93
722020-07-29-0.93
732019-11-04-0.93
742022-02-25-0.93
752022-10-06-0.92
762020-03-05-0.92
772020-08-26-0.91
782022-11-16-0.90
792021-07-02-0.89
802022-07-13-0.88
812023-01-18-0.85
822022-06-02-0.80
832020-03-16-0.80
842022-07-12-0.79
852022-12-29-0.78
862022-09-23-0.78
872022-11-01-0.76
882020-04-20-0.76
892020-08-03-0.75
902019-08-02-0.75
912020-08-06-0.74
922022-10-18-0.73
932020-08-31-0.73
942020-06-23-0.72
952020-01-03-0.69
962022-05-11-0.68
972022-08-26-0.68
982023-02-17-0.68
992022-08-18-0.66
1002020-05-04-0.65

ORCC best and worst intraday sessions

This section shows best and worst intraday sessions of ORCC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-082.91
22020-09-252.39
32020-09-301.09
42020-09-170.81
52020-09-240.49
No data to display.
No data to display.
PositionDatePercentage
12020-03-1918.31
22020-03-2412.15
32020-03-268.54
42020-04-097.92
52020-03-255.31
62022-02-245.06
72020-04-064.95
82019-09-184.55
92022-11-034.38
102020-04-074.29
112022-10-254.28
122020-06-154.19
132020-07-314.08
142020-03-273.80
152020-04-303.61
162022-10-043.60
172020-11-053.57
182020-06-023.48
192020-03-303.40
202020-11-103.33
212020-04-223.25
222022-10-133.05
232020-02-283.04
242020-06-082.98
252022-07-012.93
262020-09-082.91
272021-03-262.88
282023-01-112.83
292019-09-162.72
302023-02-232.63
312022-10-282.63
322022-05-252.59
332020-05-062.59
342022-08-052.58
352020-12-312.51
362020-03-132.50
372020-04-012.45
382020-10-292.39
392020-09-252.39
402020-07-302.38
412021-05-132.35
422020-05-072.33
432020-05-142.33
442023-02-102.25
452020-08-242.23
462020-08-072.22
472019-11-182.21
482020-08-042.17
492019-10-102.14
502022-10-032.11
512022-05-272.09
522023-01-032.07
532019-12-262.02
542020-04-272.00
552022-03-211.99
562022-08-081.97
572019-11-011.96
582022-05-041.95
592019-10-291.94
602021-08-201.91
612020-07-221.90
622022-07-051.84
632023-01-121.81
642019-11-261.81
652021-05-141.79
662020-11-041.77
672021-05-191.71
682021-01-141.71
692020-06-251.70
702022-05-031.70
712020-08-281.65
722022-01-251.64
732019-09-061.63
742020-07-141.62
752020-10-151.61
762022-07-271.60
772022-06-171.56
782020-12-151.55
792022-12-231.54
802022-03-171.54
812021-01-051.53
822019-11-051.53
832022-08-111.48
842022-04-131.48
852022-06-021.47
862022-01-281.47
872022-04-271.46
882019-10-021.46
892021-10-281.46
902022-10-311.45
912021-02-021.45
922019-09-121.44
932022-10-121.43
942021-12-061.41
952021-07-201.41
962022-06-301.40
972020-05-051.40
982020-02-061.40
992020-10-011.40
1002020-10-081.40
PositionDatePercentage
12020-09-23-1.86
22020-09-03-1.47
32020-09-10-0.97
42020-09-28-0.88
52020-09-29-0.75
PositionDatePercentage
12020-03-23-16.50
22020-03-18-12.03
32020-04-13-7.24
42020-03-20-6.75
52020-03-10-5.75
62020-03-09-5.56
72020-04-02-5.41
82020-04-15-4.65
92020-05-13-4.41
102020-02-25-3.93
112020-04-20-3.90
122020-05-08-3.68
132020-03-17-3.21
142020-06-10-2.98
152020-01-15-2.95
162020-10-19-2.92
172020-04-16-2.88
182020-04-21-2.81
192020-04-28-2.77
202020-06-16-2.65
212020-06-11-2.61
222020-05-15-2.42
232020-12-30-2.28
242020-08-03-2.27
252020-11-09-2.27
262020-07-02-2.07
272020-08-11-2.00
282020-10-28-1.98
292020-01-14-1.94
302020-03-06-1.93
312020-05-22-1.88
322020-07-23-1.87
332020-12-02-1.86
342020-09-23-1.86
352020-11-30-1.82
362020-06-23-1.73
372020-04-29-1.71
382020-05-11-1.71
392020-08-26-1.70
402020-07-13-1.68
412020-01-10-1.63
422020-01-17-1.61
432020-04-03-1.55
442020-05-04-1.53
452020-02-20-1.51
462020-03-12-1.50
472020-09-03-1.47
482020-08-18-1.46
492020-06-24-1.45
502020-11-11-1.42
No data to display.
No data to display.
PositionDatePercentage
12020-03-23-16.50
22020-03-18-12.03
32020-04-13-7.24
42020-03-20-6.75
52019-09-20-6.53
62020-03-10-5.75
72020-03-09-5.56
82022-09-29-5.48
92020-04-02-5.41
102019-12-30-5.02
112022-05-05-4.67
122019-09-23-4.67
132020-04-15-4.65
142020-05-13-4.41
152020-02-25-3.93
162020-04-20-3.90
172022-09-22-3.87
182019-11-15-3.83
192020-05-08-3.68
202022-03-07-3.50
212019-10-01-3.32
222022-06-16-3.24
232020-03-17-3.21
242022-12-05-3.19
252019-10-11-3.02
262022-04-26-2.98
272020-06-10-2.98
282020-01-15-2.95
292020-10-19-2.92
302020-04-16-2.88
312021-01-04-2.84
322020-04-21-2.81
332022-04-29-2.79
342020-04-28-2.77
352021-03-24-2.74
362021-06-18-2.74
372022-05-18-2.68
382022-05-09-2.67
392020-06-16-2.65
402020-06-11-2.61
412022-12-06-2.57
422020-05-15-2.42
432022-11-28-2.36
442022-05-20-2.31
452021-08-19-2.28
462020-12-30-2.28
472022-09-26-2.28
482020-11-09-2.27
492020-08-03-2.27
502022-11-18-2.26
512022-10-10-2.14
522021-05-12-2.10
532020-07-02-2.07
542021-05-10-2.04
552022-06-13-2.00
562020-08-11-2.00
572020-10-28-1.98
582019-11-20-1.94
592022-04-22-1.94
602020-01-14-1.94
612020-03-06-1.93
622020-05-22-1.88
632022-08-30-1.88
642022-11-14-1.87
652020-07-23-1.87
662020-09-23-1.86
672020-12-02-1.86
682020-11-30-1.82
692021-05-06-1.81
702022-06-09-1.77
712022-12-16-1.75
722022-12-13-1.75
732019-10-14-1.74
742020-06-23-1.73
752020-05-11-1.71
762022-09-14-1.71
772020-04-29-1.71
782021-03-04-1.70
792020-08-26-1.70
802022-12-19-1.69
812020-07-13-1.68
822022-05-02-1.68
832019-09-26-1.63
842020-01-10-1.63
852020-01-17-1.61
862022-04-04-1.61
872019-10-25-1.60
882019-12-23-1.58
892022-01-05-1.58
902020-04-03-1.55
912022-09-02-1.53
922020-05-04-1.53
932023-02-09-1.52
942020-02-20-1.51
952020-03-12-1.50
962022-06-28-1.48
972022-08-02-1.48
982019-11-27-1.48
992020-09-03-1.47
1002019-09-09-1.47
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:32:06
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ORCC
ORCC information
  • Full title
    Owl Rock Capital Corp
  • First trading day
    2019-07-18
  • Last trading day
    2023-02-23
  • Total trading days
    894
  • Last close price
    13.66 (+1.05%)
  • Market cap
    4.96B
  • Stock Exchange
    NYSE
  • Sector
    Financial Services
  • Industry
    Credit Services
  • ORCC CEO
    Mr. Craig W. Packer
  • Address
    399 PARK AVENUE, 38TH FLOOR
    New York City
    NEW YORK
    10167
  • Website
    https://www.owlrockcapitalcorporation.com/
  • Phone number
    12124193000
  • Description
    Owl Rock Capital Corporation is a specialty finance company. The Company is focused on lending to the United States and middle-market companies. The Company invests in senior secured or unsecured loans, subordinated loans or mezzanine loans and, to a lesser extent, equity-related securities including warrants, preferred stock and similar forms of senior equity, which may or may not be convertible into a portfolio Company’s common equity. Its investment objective is to generate current income and, to a lesser extent, capital appreciation by targeting investment opportunities with favorable risk-adjusted returns.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
38 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...