OPINL stock analysis of January 6, 2023

Office Properties Income Trust

  • OPINL IPO: 2020-06-24
  • 20.13 (+1.02%)
  • 674 trading days in total
  • OPINL Latest trading day: 2023-02-23
  • NasdaqGS
  • Finance
  • Real Estate
18.37 close price
642 trading day
Previous trading day
2023-01-05

OPINL stock Buy and Hold Potential More info

INVESTMENT at 2023-01-06 open
OPINL open price was $17.70
1,000.00
Click to edit
HOLDING TIME
32 trading days
or
48 days
TODAY'S WORTH
As of 2023-02-23 close price ($20.13)
1,137.29
Click to edit
ROI: +13.73% (1.14x) – ANNU: +165.98% (2.66x)

January 6th, 2023 in OPINL timeline More insights

642nd
trading day out of 674
in entire OPINL history
 
95.25%
Progress:
642 674
32
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
549
days ago
or
1 year 184 days
Friday
1st week in 2023
4th
trading day in 2023
4th
in 2023 January

OPINL Dividends by January 6, 2023More information

Previous ex-div 2020-11-12
Per share: 0.40
Frequency: first
Yield: 1.53%
1.53%
Yearly yield
2023-01-06
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

OPINL Stock Splits by January 6, 2023

We don't have any infomation about OPINL stock splits.
It seems that OPINL has not have any stock splits in it's entire history.

OPINL Stock Price Ranges on January 6, 2023More insights

5D
91%
Price range 5D
Time period:
2022-12-30 to 2023-01-06
OPINL close price: 18.37
Min: 17.18   Max: 18.49
+0.65%
Uptrend potential 5D
If you buy at OPINL close price of 18.37 and sell it when it reaches previous max of 18.49
Time period:
2022-12-30 to 2023-01-06
-6.48%
Downtrend potential 5D
If you buy at OPINL close price of 18.37 and sell it when it reaches previous min of 17.18
Time period:
2022-12-30 to 2023-01-06
1M
79%
Price range 1M
Time period:
2022-12-06 to 2023-01-06
OPINL close price: 18.37
Min: 16.50   Max: 18.87
+2.72%
Uptrend potential 1M
If you buy at OPINL close price of 18.37 and sell it when it reaches previous max of 18.87
Time period:
2022-12-06 to 2023-01-06
-10.18%
Downtrend potential 1M
If you buy at OPINL close price of 18.37 and sell it when it reaches previous min of 16.50
Time period:
2022-12-06 to 2023-01-06
3M
51%
Price range 3M
Time period:
2022-10-06 to 2023-01-06
OPINL close price: 18.37
Min: 16.39   Max: 20.25
+10.23%
Uptrend potential 3M
If you buy at OPINL close price of 18.37 and sell it when it reaches previous max of 20.25
Time period:
2022-10-06 to 2023-01-06
-10.78%
Downtrend potential 3M
If you buy at OPINL close price of 18.37 and sell it when it reaches previous min of 16.39
Time period:
2022-10-06 to 2023-01-06
6M
23%
Price range 6M
Time period:
2022-07-06 to 2023-01-06
OPINL close price: 18.37
Min: 16.39   Max: 25.11
+36.69%
Uptrend potential 6M
If you buy at OPINL close price of 18.37 and sell it when it reaches previous max of 25.11
Time period:
2022-07-06 to 2023-01-06
-10.78%
Downtrend potential 6M
If you buy at OPINL close price of 18.37 and sell it when it reaches previous min of 16.39
Time period:
2022-07-06 to 2023-01-06
1Y
18%
Price range 1Y
Time period:
2022-01-06 to 2023-01-06
OPINL close price: 18.37
Min: 16.39   Max: 27.34
+48.83%
Uptrend potential 1Y
If you buy at OPINL close price of 18.37 and sell it when it reaches previous max of 27.34
Time period:
2022-01-06 to 2023-01-06
-10.78%
Downtrend potential 1Y
If you buy at OPINL close price of 18.37 and sell it when it reaches previous min of 16.39
Time period:
2022-01-06 to 2023-01-06
Important dates of OPINL stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2023-01-09

Pre-market

2023-01-05 close ⇢ 2023-01-06 open
+0.28%
  • Reached the lowest point in 2023 (so far).
  • #17 worst pre-market of 2023 so far
  • #11 best pre-market of 2023 so far
  • 2023-01-05 closed at 17.65
  • 2023-01-06 opened at 17.70

Intraday

+3.79%
  • #2 best intraday of 2023 so far
  • #7 best intraday of ALL-TIME
  • opened at 17.70 ⇢ closed at 18.37
  • highest at 18.49 ⇢
    +4.46%
  • lowest at 17.68 ⇢
    -0.11%
  • close-to-close ⇢
    +4.08%

Post-market

2023-01-06 close ⇢ 2023-01-09 open
+0.16%
  • #13 worst post-market of 2023 so far
  • #15 best post-market of 2023 so far
  • 2023-01-06 closed at 18.37
  • 2023-01-09 opened at 18.40

OPINL investment calculator

This calculator shows the potential of OPINL stock.
Just pick a start date, end date and click Calculate.
Ticker:
OPINL
Date start:
Date end:
Duration:
48 days
Trading days:
32
BUY
Your initial investment on 2023-01-06 open
1,000.00
Shares bought: 56.50
Stock price: 17.70
SELL
Value on 2023-02-23 close
1,137.29
NET: +137.29
ROI: +13.73% (1.14x)
Annualised: +165.98% (2.66x)
Stock price: 20.13
Duration: 48 days
Trading days: 32
 
HIGHEST VALUE
Value on 2023-02-09
1,225.99
NET: +225.99
ROI: +22.60% (1.23x)
Annualised: +791.10% (8.91x)
Stock price: 21.70
Duration: 34 days
Trading days: 23
LOWEST VALUE
Value on 2023-01-09
1,039.55
NET: +39.55
Max drawdown: +3.95% (1.04x)
Annualised: +11,105.24% (112.05x)
Stock price: 18.40
Duration: 3 days
Trading days: 1

OPINL stock timeline

  • January 6, 2023 was 642nd OPINL trading day out of 674.
    • If we count from the first OPINL trading day ( 2020-06-24 ) to the last one ( 2023-02-23 ), January 6, 2023 is at 95.25% of entire OPINL stock history.
    • It means that there are at least 32 OPINL trading days after January 6, 2023.
  • 2023-01-06 was 1 year 184 days OR 549 days ago.
  • January 6, 2023 was Friday of 1st week in 2023.
  • 2023-01-06 was 4th trading day in 2023  ⬤  4th trading day in 2023 January.

OPINL Dividends

  • Our database shows that January 6, 2023 was NOT involved in OPINL dividends.
  • Dividends for OPINL stock was paid 1 times:
    • 1 times before January 6, 2023
    • 0 times after January 6, 2023
  • The last ex-dividend date of OPINL was on 2020-11-12 (Yearly Yield: 1.53%)
In the table below, you can see previous and next ex-dividend dates of OPINL:
  • Dividends before 2023-01-06 (1)
  • Divdiends after 2023-01-06 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.401.53 0   1.53
2020-11-120.398001.53first0---1.53
There are no OPINL dividends to display.

OPINL stock splits

We have no data that OPINL has any stock splits in it's entire history.

OPINL Price Ranges

This section shows the current OPINL stock close price (18.37) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-12-30 ⇢ 2023-01-06
Lowest value
17.18
2022-12-30
Highest value
18.49
2023-01-06
-6.48%
5 Days
Downtrend potential
If you buy OPINL stock at current close price of 18.37 and sell it when it reaches 5 Days lowest value of 17.18, your loss would be -6.48%
90.84%
5 Days
Current progress
The current OPINL stock close price of 18.37 is at 90.84% of 5 Days range
+0.65%
5 Days
Uptrend potential
If you buy OPINL stock at current close price of 18.37 and sell it when it reaches 5 Days highest value of 18.49, your profit would be +0.65%
Current value
18.37
2023-01-06

1 Month

22 trading days
2022-12-06 ⇢ 2023-01-06
Lowest value
16.50
2022-12-27
Highest value
18.87
2022-12-13
-10.18%
1 Month
Downtrend potential
If you buy OPINL stock at current close price of 18.37 and sell it when it reaches 1 Month lowest value of 16.50, your loss would be -10.18%
78.9%
1 Month
Current progress
The current OPINL stock close price of 18.37 is at 78.9% of 1 Month range
+2.72%
1 Month
Uptrend potential
If you buy OPINL stock at current close price of 18.37 and sell it when it reaches 1 Month highest value of 18.87, your profit would be +2.72%
Current value
18.37
2023-01-06

3 Months

64 trading days
2022-10-06 ⇢ 2023-01-06
Lowest value
16.39
2022-10-11
Highest value
20.25
2022-11-14
-10.78%
3 Months
Downtrend potential
If you buy OPINL stock at current close price of 18.37 and sell it when it reaches 3 Months lowest value of 16.39, your loss would be -10.78%
51.3%
3 Months
Current progress
The current OPINL stock close price of 18.37 is at 51.3% of 3 Months range
+10.23%
3 Months
Uptrend potential
If you buy OPINL stock at current close price of 18.37 and sell it when it reaches 3 Months highest value of 20.25, your profit would be +10.23%
Current value
18.37
2023-01-06

6 Months

129 trading days
2022-07-06 ⇢ 2023-01-06
Lowest value
16.39
2022-10-11
Highest value
25.11
2022-08-09
-10.78%
6 Months
Downtrend potential
If you buy OPINL stock at current close price of 18.37 and sell it when it reaches 6 Months lowest value of 16.39, your loss would be -10.78%
22.71%
6 Months
Current progress
The current OPINL stock close price of 18.37 is at 22.71% of 6 Months range
+36.69%
6 Months
Uptrend potential
If you buy OPINL stock at current close price of 18.37 and sell it when it reaches 6 Months highest value of 25.11, your profit would be +36.69%
Current value
18.37
2023-01-06

1 Year

254 trading days
2022-01-06 ⇢ 2023-01-06
Lowest value
16.39
2022-10-11
Highest value
27.34
2022-01-13
-10.78%
1 Year
Downtrend potential
If you buy OPINL stock at current close price of 18.37 and sell it when it reaches 1 Year lowest value of 16.39, your loss would be -10.78%
18.08%
1 Year
Current progress
The current OPINL stock close price of 18.37 is at 18.08% of 1 Year range
+48.83%
1 Year
Uptrend potential
If you buy OPINL stock at current close price of 18.37 and sell it when it reaches 1 Year highest value of 27.34, your profit would be +48.83%
Current value
18.37
2023-01-06

Monthly Highs and Lows of OPINL

This section shows lows and highs of OPINL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
21.70
2023-02-09
19.51
2023-02-22
20.64
2023-02-01
20.13
2023-02-23
-2.475.14-5.47
2023 January20
20.64
2023-01-31
17.51
2023-01-05
17.55
2023-01-03
20.64
2023-01-31
17.6117.61-0.23
2022 December21
18.92
2022-12-05
16.50
2022-12-27
18.31
2022-12-01
17.45
2022-12-30
-4.703.33-9.89
2022 November21
20.25
2022-11-14
16.96
2022-11-03
17.39
2022-11-01
18.29
2022-11-30
5.1816.45-2.47
2022 October21
19.52
2022-10-03
16.39
2022-10-11
19.27
2022-10-03
17.39
2022-10-31
-9.761.30-14.95
2022 September21
22.46
2022-09-12
18.89
2022-09-30
21.56
2022-09-01
19.20
2022-09-30
-10.954.17-12.38
2022 August23
25.11
2022-08-09
21.94
2022-08-31
24.64
2022-08-01
22.07
2022-08-31
-10.431.91-10.96
2022 July20
24.80
2022-07-29
23.85
2022-07-26
24.30
2022-07-01
24.64
2022-07-29
1.402.06-1.85
2022 June21
24.98
2022-06-01
23.15
2022-06-14
24.95
2022-06-01
24.50
2022-06-30
-1.800.12-7.21
2022 May21
25.12
2022-05-27
22.56
2022-05-02
22.56
2022-05-02
24.99
2022-05-31
10.7711.350.00
2022 April21
25.20
2022-04-01
22.64
2022-04-27
24.92
2022-04-01
23.02
2022-04-29
-7.621.12-9.15
2022 March23
25.70
2022-03-21
24.55
2022-03-14
25.03
2022-03-01
24.84
2022-03-31
-0.762.68-1.92
2022 February20
26.71
2022-02-08
24.50
2022-02-24
26.10
2022-02-01
24.89
2022-02-28
-4.642.34-6.13
2022 January20
27.34
2022-01-13
25.67
2022-01-27
27.06
2022-01-03
26.08
2022-01-31
-3.621.03-5.14
2021 December22
27.38
2021-12-16
26.56
2021-12-03
26.56
2021-12-01
27.33
2021-12-31
2.903.090.00
2021 November21
28.46
2021-11-02
26.41
2021-11-30
28.00
2021-11-01
26.41
2021-11-30
-5.681.64-5.68
2021 October21
28.54
2021-10-13
27.38
2021-10-06
27.72
2021-10-01
28.04
2021-10-29
1.152.96-1.23
2021 September21
27.98
2021-09-30
26.74
2021-09-20
27.12
2021-09-01
27.86
2021-09-30
2.733.17-1.40
2021 August22
27.76
2021-08-24
26.88
2021-08-12
27.20
2021-08-02
27.03
2021-08-31
-0.622.06-1.18
2021 July21
27.25
2021-07-30
26.77
2021-07-27
26.92
2021-07-01
27.20
2021-07-30
1.041.23-0.56
2021 June22
27.56
2021-06-15
26.74
2021-06-28
26.97
2021-06-01
26.92
2021-06-30
-0.192.19-0.85
2021 May20
27.18
2021-05-05
26.08
2021-05-13
26.83
2021-05-03
27.01
2021-05-28
0.671.30-2.80
2021 April21
27.49
2021-04-13
26.50
2021-04-05
26.87
2021-04-01
26.83
2021-04-30
-0.152.31-1.38
2021 March23
26.87
2021-03-31
25.52
2021-03-01
25.52
2021-03-01
26.87
2021-03-31
5.295.290.00
2021 February19
27.05
2021-02-08
25.00
2021-02-25
26.68
2021-02-01
25.52
2021-02-26
-4.351.39-6.30
2021 January19
26.53
2021-01-22
25.87
2021-01-12
26.49
2021-01-04
26.49
2021-01-29
0.000.15-2.34
2020 December22
26.69
2020-12-17
26.05
2020-12-03
26.30
2020-12-01
26.48
2020-12-31
0.681.48-0.95
2020 November20
26.74
2020-11-09
25.64
2020-11-02
25.79
2020-11-02
26.30
2020-11-30
1.983.68-0.58
2020 October22
25.89
2020-10-27
25.24
2020-10-29
25.63
2020-10-01
25.80
2020-10-30
0.661.01-1.52
2020 September21
26.64
2020-09-16
24.85
2020-09-24
26.25
2020-09-01
25.58
2020-09-30
-2.551.49-5.33
2020 August21
26.58
2020-08-31
25.55
2020-08-03
25.67
2020-08-03
26.55
2020-08-31
3.433.54-0.47
2020 July22
25.68
2020-07-21
24.66
2020-07-01
24.67
2020-07-01
25.42
2020-07-31
3.044.09-0.04
2020 June5
25.15
2020-06-26
24.63
2020-06-30
24.89
2020-06-24
24.63
2020-06-30
-1.041.04-1.04

OPINL best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPINL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 January
PositionDatePercentage
12023-01-112.42
22023-01-191.81
32023-01-031.25
42023-01-120.94
52023-01-250.83
PositionDatePercentage
12023-01-112.42
22023-01-191.81
32023-01-031.25
42023-02-060.96
52023-01-120.94
62023-01-250.83
72023-01-270.62
82023-02-100.48
92023-02-070.47
102023-02-090.29
112023-01-050.28
122023-01-180.27
132023-02-220.20
142023-02-170.20
152023-01-060.16
162023-02-010.10
172023-01-170.05
182023-02-14-0.05
192023-01-24-0.10
202023-02-16-0.19
212023-01-10-0.21
222023-01-23-0.26
232023-01-26-0.26
242023-02-02-0.28
252023-02-21-0.74
262023-01-04-0.96
272023-02-13-2.98
No data to display.
No data to display.
PositionDatePercentage
12022-11-114.00
22020-11-063.32
32022-11-142.77
42022-11-092.51
52023-01-112.42
62022-02-142.04
72022-11-181.82
82022-12-091.82
92023-01-191.81
102022-08-241.75
112022-02-241.73
122022-10-261.52
132020-09-251.46
142022-11-281.43
152022-12-271.31
162022-06-061.31
172023-01-031.25
182021-04-051.24
192022-07-281.19
202021-05-141.18
212022-10-031.14
222022-12-121.07
232020-08-101.01
242021-05-241.01
252021-12-091.01
262022-04-111.01
272022-04-121.00
282020-11-131.00
292022-03-251.00
302020-09-240.99
312020-08-270.99
322022-11-030.99
332021-03-260.99
342020-09-160.99
352020-12-230.99
362022-06-130.98
372020-07-310.98
382023-02-060.96
392021-04-150.96
402022-05-050.95
412023-01-120.94
422021-04-080.93
432021-03-110.93
442022-05-100.93
452020-10-210.91
462022-05-120.90
472022-09-060.89
482020-11-120.88
492020-09-210.88
502021-03-250.88
512020-11-100.84
522022-04-190.84
532022-08-080.84
542023-01-250.83
552022-07-050.83
562020-09-090.80
572020-11-160.80
582020-12-220.80
592021-05-190.79
602020-11-240.77
612022-05-090.77
622021-03-170.76
632022-05-170.75
642022-05-020.75
652021-02-230.74
662020-10-160.74
672021-01-290.72
682022-03-160.72
692020-10-190.71
702020-08-110.70
712021-09-200.70
722022-01-280.70
732020-10-020.70
742021-12-290.70
752022-05-030.69
762020-11-040.68
772021-12-080.68
782020-07-020.68
792021-09-090.67
802021-03-190.65
812022-05-260.65
822020-09-020.64
832022-04-010.64
842021-11-260.64
852020-09-150.64
862020-10-220.63
872021-05-260.63
882022-06-230.63
892021-12-150.63
902023-01-270.62
912021-03-020.62
922020-11-180.61
932021-02-040.60
942022-05-060.60
952020-10-280.59
962022-05-130.59
972022-06-220.59
982022-06-160.59
992020-08-030.58
1002022-02-080.57
PositionDatePercentage
12023-01-04-0.96
22023-01-23-0.26
32023-01-26-0.26
42023-01-10-0.21
52023-01-24-0.10
PositionDatePercentage
12023-02-13-2.98
22023-01-04-0.96
32023-02-21-0.74
42023-02-02-0.28
52023-01-26-0.26
62023-01-23-0.26
72023-01-10-0.21
82023-02-16-0.19
92023-01-24-0.10
102023-02-14-0.05
112023-01-170.05
122023-02-010.10
132023-01-060.16
142023-02-170.20
152023-02-220.20
162023-01-180.27
172023-01-050.28
182023-02-090.29
192023-02-070.47
202023-02-100.48
212023-01-270.62
222023-01-250.83
232023-01-120.94
242023-02-060.96
252023-01-031.25
262023-01-191.81
272023-01-112.42
No data to display.
No data to display.
PositionDatePercentage
12023-02-13-2.98
22022-09-02-2.33
32022-08-31-2.31
42022-04-29-2.00
52022-10-10-1.96
62022-10-25-1.53
72022-01-13-1.46
82022-11-22-1.46
92022-10-12-1.43
102022-10-21-1.39
112022-11-04-1.25
122022-09-22-1.24
132022-08-11-1.24
142021-03-15-1.22
152020-08-31-1.13
162022-06-10-1.12
172020-09-18-1.11
182021-05-12-1.06
192022-09-12-1.04
202022-07-12-1.03
212022-10-11-1.01
222021-12-31-0.99
232022-08-29-0.99
242021-10-15-0.99
252021-10-14-0.99
262021-06-04-0.98
272023-01-04-0.96
282021-08-24-0.94
292021-09-23-0.92
302022-10-27-0.92
312021-02-10-0.90
322022-05-19-0.89
332021-12-17-0.88
342021-08-11-0.88
352021-12-28-0.85
362022-01-03-0.84
372022-05-23-0.83
382022-06-30-0.82
392021-11-24-0.82
402022-08-19-0.81
412021-09-29-0.76
422021-04-01-0.75
432023-02-21-0.74
442021-10-13-0.74
452022-06-29-0.72
462021-06-11-0.69
472022-12-19-0.68
482021-11-11-0.68
492022-11-29-0.67
502021-04-28-0.66
512021-06-02-0.66
522022-06-07-0.65
532021-10-05-0.65
542022-08-25-0.65
552021-10-20-0.64
562022-02-01-0.64
572022-01-06-0.63
582021-11-15-0.63
592021-11-02-0.63
602021-10-12-0.63
612021-11-08-0.61
622021-02-12-0.60
632021-04-16-0.59
642022-09-23-0.58
652022-12-20-0.57
662021-11-04-0.57
672022-10-06-0.57
682021-03-24-0.57
692022-02-11-0.55
702021-12-16-0.55
712021-04-27-0.55
722022-12-05-0.54
732021-10-28-0.51
742022-05-04-0.51
752022-07-01-0.50
762021-10-27-0.50
772021-09-30-0.50
782022-02-07-0.49
792022-02-05-0.49
802022-02-04-0.49
812021-11-01-0.49
822020-12-24-0.49
832022-02-23-0.48
842021-11-12-0.48
852021-09-17-0.48
862020-12-29-0.46
872022-01-25-0.45
882021-12-21-0.45
892021-04-14-0.44
902020-07-23-0.43
912022-01-24-0.41
922022-06-15-0.41
932021-12-23-0.41
942022-11-02-0.41
952020-11-11-0.41
962021-04-23-0.41
972021-07-07-0.41
982021-11-09-0.40
992022-09-28-0.40
1002021-04-12-0.40

OPINL best and worst intraday sessions

This section shows best and worst intraday sessions of OPINL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 January
PositionDatePercentage
12023-01-315.58
22023-01-063.79
32023-01-241.96
42023-01-091.41
52023-01-111.34
PositionDatePercentage
12023-01-315.58
22023-01-063.79
32023-02-102.38
42023-01-241.96
52023-02-231.92
62023-02-021.43
72023-01-091.41
82023-02-011.36
92023-01-111.34
102023-02-071.00
112023-01-300.83
122023-02-140.83
132023-01-050.80
142023-01-250.63
152023-01-100.54
162023-02-080.42
172023-01-270.36
182023-01-030.28
192023-02-150.19
202023-01-130.15
212023-01-230.11
222023-02-13-0.09
232023-02-17-0.20
242023-01-19-0.42
252023-02-06-0.48
262023-02-16-0.77
272023-01-04-0.79
282023-01-17-1.03
292023-01-12-1.03
302023-01-26-1.18
312023-02-03-1.32
322023-01-20-1.46
332023-02-21-1.51
342023-02-22-1.65
352023-01-18-2.08
362023-02-09-4.21
No data to display.
No data to display.
PositionDatePercentage
12023-01-315.58
22022-10-125.48
32022-10-134.52
42022-10-254.50
52022-11-074.37
62022-06-303.95
72023-01-063.79
82022-11-303.27
92022-12-292.62
102022-11-082.59
112022-06-152.55
122023-02-102.38
132022-11-232.29
142022-12-012.29
152022-05-202.22
162021-09-302.13
172021-10-291.96
182023-01-241.96
192023-02-231.92
202022-09-071.90
212022-10-111.88
222022-09-091.84
232022-05-261.78
242021-01-131.73
252022-11-041.73
262021-10-121.72
272022-10-141.71
282021-09-291.70
292020-11-041.70
302022-09-061.67
312022-12-301.57
322022-12-081.56
332021-03-161.54
342022-05-131.45
352023-02-021.43
362023-01-091.41
372023-02-011.36
382022-08-251.35
392023-01-111.34
402020-09-091.31
412022-07-131.29
422020-08-311.26
432021-11-011.18
442022-02-011.11
452022-10-311.10
462021-08-241.06
472022-05-021.06
482021-12-291.05
492020-12-141.02
502023-02-071.00
512020-10-300.98
522022-04-290.96
532021-01-280.96
542021-05-130.95
552020-09-010.95
562022-01-250.94
572020-10-150.94
582022-03-180.94
592022-08-010.93
602022-02-070.91
612021-10-070.91
622022-07-280.91
632021-03-300.91
642021-12-220.90
652021-11-240.90
662021-12-310.89
672021-11-040.87
682022-12-150.86
692022-05-040.86
702022-05-240.84
712023-02-140.83
722023-01-300.83
732021-10-130.82
742022-05-270.81
752023-01-050.80
762021-04-050.79
772021-09-270.78
782022-01-070.78
792021-05-030.78
802021-08-110.78
812021-11-110.76
822022-03-100.76
832021-03-310.75
842021-03-150.73
852022-02-240.73
862020-07-210.71
872022-11-030.71
882021-06-040.70
892021-11-020.67
902021-03-010.67
912022-01-140.67
922020-12-310.65
932022-09-140.64
942021-10-210.64
952020-07-100.64
962021-10-150.64
972022-01-030.63
982021-06-030.63
992021-04-120.63
1002023-01-250.63
PositionDatePercentage
12023-01-18-2.08
22023-01-20-1.46
32023-01-26-1.18
42023-01-17-1.03
52023-01-12-1.03
PositionDatePercentage
12023-02-09-4.21
22023-01-18-2.08
32023-02-22-1.65
42023-02-21-1.51
52023-01-20-1.46
62023-02-03-1.32
72023-01-26-1.18
82023-01-12-1.03
92023-01-17-1.03
102023-01-04-0.79
112023-02-16-0.77
122023-02-06-0.48
132023-01-19-0.42
142023-02-17-0.20
152023-02-13-0.09
162023-01-230.11
172023-01-130.15
182023-02-150.19
192023-01-030.28
202023-01-270.36
212023-02-080.42
222023-01-100.54
232023-01-250.63
242023-01-050.80
252023-02-140.83
262023-01-300.83
272023-02-071.00
282023-01-111.34
292023-02-011.36
302023-01-091.41
312023-02-021.43
322023-02-231.92
332023-01-241.96
342023-02-102.38
352023-01-063.79
362023-01-315.58
No data to display.
No data to display.
PositionDatePercentage
12022-11-18-6.62
22022-08-31-4.58
32022-10-03-4.31
42023-02-09-4.21
52022-08-30-3.96
62022-12-12-3.63
72022-09-29-3.52
82022-12-07-3.14
92022-11-14-3.14
102022-04-26-3.08
112022-10-07-3.07
122022-10-06-2.96
132022-11-15-2.90
142022-10-20-2.39
152020-11-09-2.28
162021-11-30-2.11
172023-01-18-2.08
182020-09-23-2.08
192022-02-14-2.00
202022-10-19-1.85
212022-06-13-1.84
222022-09-26-1.80
232022-01-27-1.75
242022-12-22-1.75
252022-04-22-1.75
262022-02-09-1.71
272022-12-21-1.71
282021-11-03-1.70
292023-02-22-1.65
302020-09-24-1.64
312020-11-12-1.63
322022-12-13-1.61
332022-11-01-1.61
342022-10-26-1.61
352022-10-21-1.60
362021-01-27-1.58
372021-02-24-1.57
382022-04-27-1.57
392021-11-12-1.56
402022-04-11-1.54
412020-09-16-1.54
422020-10-19-1.54
432023-02-21-1.51
442022-02-15-1.49
452020-06-30-1.48
462023-01-20-1.46
472022-11-11-1.45
482021-02-25-1.44
492022-11-17-1.41
502022-09-08-1.41
512022-03-21-1.41
522022-05-18-1.37
532022-06-09-1.35
542022-09-19-1.34
552023-02-03-1.32
562020-10-21-1.32
572020-11-17-1.32
582022-07-25-1.31
592022-04-05-1.30
602022-10-04-1.29
612022-01-18-1.28
622020-09-03-1.28
632022-07-21-1.26
642020-11-06-1.26
652020-09-22-1.26
662022-06-03-1.25
672022-01-26-1.24
682022-11-28-1.24
692022-04-04-1.24
702022-12-27-1.24
712022-12-28-1.23
722022-10-10-1.23
732022-02-25-1.18
742022-05-11-1.18
752023-01-26-1.18
762022-09-21-1.17
772022-02-11-1.16
782022-08-29-1.14
792020-11-05-1.13
802022-05-09-1.10
812020-10-28-1.09
822022-03-28-1.03
832023-01-17-1.03
842023-01-12-1.03
852022-10-05-1.03
862020-12-22-1.02
872021-08-10-1.02
882021-01-06-1.02
892022-06-14-1.01
902021-05-12-1.01
912021-09-21-0.99
922022-12-05-0.96
932020-08-11-0.96
942022-11-25-0.95
952022-01-24-0.93
962021-12-08-0.93
972021-02-08-0.92
982022-10-17-0.92
992022-08-23-0.91
1002020-08-28-0.91
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:17:39
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OPINL
OPINL information
  • Full title
    Office Properties Income Trust
  • First trading day
    2020-06-24
  • Last trading day
    2023-02-23
  • Total trading days
    674
  • Last close price
    20.13 (+1.02%)
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Real Estate
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
87 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...