OPINI stock analysis of July 29, 2019

Office Properties Income Trust

  • OPINI IPO: 2016-06-06
  • 25.04 (+1.00%)
  • 1.28B market cap
  • 1,264 trading days in total
  • OPINI Latest trading day: 2021-06-11
  • NasdaqGS
  • Finance
  • Real Estate
  • Mr. David M. Blackman
  • Newton, MA
25.88 close price
792 trading day
Previous trading day
2019-07-26

OPINI stock Buy and Hold Potential More info

INVESTMENT at 2019-07-29 open
OPINI open price was $25.63
1,000.00
Click to edit
HOLDING TIME
472 trading days
or
1 year 318 days
TODAY'S WORTH — including dividends (6)
As of 2021-06-11 close price ($25.04)
1,062.90
Click to edit
ROI: +6.29% (1.06x) – ANNU: +3.31% (1.03x)

July 29th, 2019 in OPINI timeline More insights

792nd
trading day out of 1264
in entire OPINI history
 
62.66%
Progress:
792 1264
472
trading days after
(until the latest trading day)
Latest trading day: 2021-06-11
1796
days ago
or
4 years 336 days
Monday
31st week in 2019
144th
trading day in 2019
20th
in 2019 July

OPINI Dividends by July 29, 2019More information

Previous ex-div 2019-05-14
Per share: 0.37
Frequency: quaterly
Days gap: 89
Yield: 1.48%
6.07%
Yearly yield
2019-07-29
was not a dividend date.
Ex-divs before: 12
Ex-divs after: 6
Next ex-div 2019-08-14
Per share: 0.37
Frequency: quaterly
Days gap: 92
Yield: 1.43%
5.68%
Yearly yield

OPINI Stock Splits by July 29, 2019

We don't have any infomation about OPINI stock splits.
It seems that OPINI has not have any stock splits in it's entire history.

OPINI Stock Price Ranges on July 29, 2019More insights

5D
87%
Price range 5D
Time period:
2019-07-23 to 2019-07-29
OPINI close price: 25.88
Min: 25.20   Max: 25.98
+0.39%
Uptrend potential 5D
If you buy at OPINI close price of 25.88 and sell it when it reaches previous max of 25.98
Time period:
2019-07-23 to 2019-07-29
-2.63%
Downtrend potential 5D
If you buy at OPINI close price of 25.88 and sell it when it reaches previous min of 25.20
Time period:
2019-07-23 to 2019-07-29
1M
91%
Price range 1M
Time period:
2019-07-01 to 2019-07-29
OPINI close price: 25.88
Min: 24.82   Max: 25.98
+0.39%
Uptrend potential 1M
If you buy at OPINI close price of 25.88 and sell it when it reaches previous max of 25.98
Time period:
2019-07-01 to 2019-07-29
-4.1%
Downtrend potential 1M
If you buy at OPINI close price of 25.88 and sell it when it reaches previous min of 24.82
Time period:
2019-07-01 to 2019-07-29
3M
93%
Price range 3M
Time period:
2019-04-29 to 2019-07-29
OPINI close price: 25.88
Min: 24.50   Max: 25.98
+0.39%
Uptrend potential 3M
If you buy at OPINI close price of 25.88 and sell it when it reaches previous max of 25.98
Time period:
2019-04-29 to 2019-07-29
-5.33%
Downtrend potential 3M
If you buy at OPINI close price of 25.88 and sell it when it reaches previous min of 24.50
Time period:
2019-04-29 to 2019-07-29
6M
97%
Price range 6M
Time period:
2019-01-29 to 2019-07-29
OPINI close price: 25.88
Min: 22.80   Max: 25.98
+0.39%
Uptrend potential 6M
If you buy at OPINI close price of 25.88 and sell it when it reaches previous max of 25.98
Time period:
2019-01-29 to 2019-07-29
-11.9%
Downtrend potential 6M
If you buy at OPINI close price of 25.88 and sell it when it reaches previous min of 22.80
Time period:
2019-01-29 to 2019-07-29
1Y
98%
Price range 1Y
Time period:
2018-07-30 to 2019-07-29
OPINI close price: 25.88
Min: 20.87   Max: 25.98
+0.39%
Uptrend potential 1Y
If you buy at OPINI close price of 25.88 and sell it when it reaches previous max of 25.98
Time period:
2018-07-30 to 2019-07-29
-19.36%
Downtrend potential 1Y
If you buy at OPINI close price of 25.88 and sell it when it reaches previous min of 20.87
Time period:
2018-07-30 to 2019-07-29
Important dates of OPINI stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2019-07-30

Pre-market

2019-07-26 close ⇢ 2019-07-29 open
-0.16%
  • #5 best pre-market of 2019 July
  • 2019-07-26 closed at 25.67
  • 2019-07-29 opened at 25.63

Intraday

+0.98%
  • #2 best intraday of 2019 July
  • #21 best intraday of 2019
  • #59 best intraday in 5 years time
  • #71 best intraday of ALL-TIME
  • opened at 25.63 ⇢ closed at 25.88
  • highest at 25.98 ⇢
    +1.37%
  • lowest at 25.63 ⇢
    0.00%
  • close-to-close ⇢
    +0.82%

Post-market

2019-07-29 close ⇢ 2019-07-30 open
0.00%
  • 2019-07-29 closed at 25.88
  • 2019-07-30 opened at 25.88

OPINI investment calculator

This calculator shows the potential of OPINI stock.
Just pick a start date, end date and click Calculate.
Ticker:
OPINI
Date start:
Date end:
Duration:
1 year 318 days
Trading days:
472
BUY
Your initial investment on 2019-07-29 open
1,000.00
Shares bought: 39.02
Stock price: 25.63
SELL
Value on 2021-06-11 close
1,062.90
Dividends (6)
8.08%
+85.91
Stock growth
91.92%
-23.02
NET: +62.90
Total ROI: +6.29% (1.06x)
Annualised: +3.31% (1.03x)
Dividends ROI: +8.59% (1.09x)
Dividend Yield: +4.50% (1.05x)
Stock price: 25.04
Duration: 1 year 318 days
Trading days: 472
 
HIGHEST VALUE
Value on 2020-02-07
1,077.80
Dividends (2)
2.66%
+28.64
Stock growth
97.34%
+49.16
NET: +77.80
Total ROI: +7.78% (1.08x)
Annualised: +15.22% (1.15x)
Dividends ROI: +2.86% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 26.89
Duration: 193 days
Trading days: 134
LOWEST VALUE
Value on 2020-03-18
511.55
Dividends (3)
8.40%
+42.96
Stock growth
91.60%
-531.41
NET: -488.45
Max drawdown: -48.85% (0.51x)
Annualised: -65.01% (0.35x)
Dividends ROI: +4.30% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 12.01
Duration: 233 days
Trading days: 161
SELL
Value on 2021-06-11 close
976.98
NET: -23.02
ROI: -2.30% (0.98x)
Annualised: -1.24% (0.99x)
Stock price: 25.04
Duration: 1 year 318 days
Trading days: 472
 
HIGHEST VALUE
Value on 2020-02-07
1,049.16
NET: +49.16
ROI: +4.92% (1.05x)
Annualised: +9.50% (1.10x)
Stock price: 26.89
Duration: 193 days
Trading days: 134
LOWEST VALUE
Value on 2020-03-18
468.59
NET: -531.41
Max drawdown: -53.14% (0.47x)
Annualised: -69.50% (0.30x)
Stock price: 12.01
Duration: 233 days
Trading days: 161

OPINI stock timeline

  • July 29, 2019 was 792nd OPINI trading day out of 1264.
    • If we count from the first OPINI trading day ( 2016-06-06 ) to the last one ( 2021-06-11 ), July 29, 2019 is at 62.66% of entire OPINI stock history.
    • It means that there are at least 472 OPINI trading days after July 29, 2019.
  • 2019-07-29 was 4 years 336 days OR 1796 days ago.
  • July 29, 2019 was Monday of 31st week in 2019.
  • 2019-07-29 was 144th trading day in 2019  ⬤  20th trading day in 2019 July.

OPINI Dividends

  • Our database shows that July 29, 2019 was NOT involved in OPINI dividends.
  • Dividends for OPINI stock was paid 18 times:
    • 12 times before July 29, 2019
    • 6 times after July 29, 2019
  • The last ex-dividend date of OPINI was on 2020-11-12 (Yearly Yield: 5.86%)
In the table below, you can see previous and next ex-dividend dates of OPINI:
  • Dividends before 2019-07-29 (12)
  • Divdiends after 2019-07-29 (6)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.375.90 83.83   1.48
2019-05-140.367006.07quaterly89---1.48
2019-02-140.367005.87quaterly92---1.48
2018-11-140.367005.87quaterly92---1.48
2018-08-140.367005.71quaterly92---1.44
2018-05-140.367005.98quaterly89---1.46
2018-02-140.367005.85quaterly92---1.48
2017-11-140.367005.51quaterly95---1.43
2017-08-110.367005.64quaterly92---1.42
2017-05-110.367006.10quaterly87---1.45
2017-02-130.367005.69quaterly95---1.48
2016-11-100.367006.41quaterly91---1.60
2016-08-110.388006.13quaterly0---1.53
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.375.82 91.33   1.46
2019-08-140.367005.68quaterly92---1.43
2019-11-140.367005.64quaterly92---1.42
2020-02-130.367005.61quaterly91---1.40
2020-05-140.367006.26quaterly91---1.56
2020-08-130.367005.85quaterly91---1.46
2020-11-120.367005.86quaterly91---1.46

OPINI stock splits

We have no data that OPINI has any stock splits in it's entire history.

OPINI Price Ranges

This section shows the current OPINI stock close price (25.88) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-07-23 ⇢ 2019-07-29
Lowest value
25.20
2019-07-23
Highest value
25.98
2019-07-29
-2.63%
5 Days
Downtrend potential
If you buy OPINI stock at current close price of 25.88 and sell it when it reaches 5 Days lowest value of 25.20, your loss would be -2.63%
87.18%
5 Days
Current progress
The current OPINI stock close price of 25.88 is at 87.18% of 5 Days range
+0.39%
5 Days
Uptrend potential
If you buy OPINI stock at current close price of 25.88 and sell it when it reaches 5 Days highest value of 25.98, your profit would be +0.39%
Current value
25.88
2019-07-29

1 Month

20 trading days
2019-07-01 ⇢ 2019-07-29
Lowest value
24.82
2019-07-05
Highest value
25.98
2019-07-29
-4.1%
1 Month
Downtrend potential
If you buy OPINI stock at current close price of 25.88 and sell it when it reaches 1 Month lowest value of 24.82, your loss would be -4.1%
91.38%
1 Month
Current progress
The current OPINI stock close price of 25.88 is at 91.38% of 1 Month range
+0.39%
1 Month
Uptrend potential
If you buy OPINI stock at current close price of 25.88 and sell it when it reaches 1 Month highest value of 25.98, your profit would be +0.39%
Current value
25.88
2019-07-29

3 Months

64 trading days
2019-04-29 ⇢ 2019-07-29
Lowest value
24.50
2019-05-15
Highest value
25.98
2019-07-29
-5.33%
3 Months
Downtrend potential
If you buy OPINI stock at current close price of 25.88 and sell it when it reaches 3 Months lowest value of 24.50, your loss would be -5.33%
93.24%
3 Months
Current progress
The current OPINI stock close price of 25.88 is at 93.24% of 3 Months range
+0.39%
3 Months
Uptrend potential
If you buy OPINI stock at current close price of 25.88 and sell it when it reaches 3 Months highest value of 25.98, your profit would be +0.39%
Current value
25.88
2019-07-29

6 Months

126 trading days
2019-01-29 ⇢ 2019-07-29
Lowest value
22.80
2019-02-01
Highest value
25.98
2019-07-29
-11.9%
6 Months
Downtrend potential
If you buy OPINI stock at current close price of 25.88 and sell it when it reaches 6 Months lowest value of 22.80, your loss would be -11.9%
96.86%
6 Months
Current progress
The current OPINI stock close price of 25.88 is at 96.86% of 6 Months range
+0.39%
6 Months
Uptrend potential
If you buy OPINI stock at current close price of 25.88 and sell it when it reaches 6 Months highest value of 25.98, your profit would be +0.39%
Current value
25.88
2019-07-29

1 Year

251 trading days
2018-07-30 ⇢ 2019-07-29
Lowest value
20.87
2018-11-30
Highest value
25.98
2019-07-29
-19.36%
1 Year
Downtrend potential
If you buy OPINI stock at current close price of 25.88 and sell it when it reaches 1 Year lowest value of 20.87, your loss would be -19.36%
98.04%
1 Year
Current progress
The current OPINI stock close price of 25.88 is at 98.04% of 1 Year range
+0.39%
1 Year
Uptrend potential
If you buy OPINI stock at current close price of 25.88 and sell it when it reaches 1 Year highest value of 25.98, your profit would be +0.39%
Current value
25.88
2019-07-29

Monthly Highs and Lows of OPINI

This section shows lows and highs of OPINI stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2021 June9
25.06
2021-06-07
25.01
2021-06-01
25.06
2021-06-01
25.04
2021-06-11
-0.080.00-0.20
2021 May20
25.44
2021-05-10
24.97
2021-05-18
25.20
2021-05-03
25.01
2021-05-28
-0.750.95-0.91
2021 April21
25.49
2021-04-06
25.11
2021-04-19
25.18
2021-04-01
25.15
2021-04-30
-0.121.23-0.28
2021 March23
25.29
2021-03-31
25.00
2021-03-03
25.26
2021-03-01
25.17
2021-03-31
-0.360.12-1.03
2021 February19
25.51
2021-02-01
24.58
2021-02-25
25.30
2021-02-01
25.11
2021-02-26
-0.750.83-2.85
2021 January19
25.97
2021-01-04
24.90
2021-01-12
25.97
2021-01-04
25.39
2021-01-29
-2.230.00-4.12
2020 December22
25.97
2020-12-31
25.45
2020-12-03
25.49
2020-12-01
25.97
2020-12-31
1.881.88-0.16
2020 November20
25.56
2020-11-09
25.10
2020-11-12
25.40
2020-11-02
25.40
2020-11-30
0.000.63-1.18
2020 October22
25.67
2020-10-15
25.00
2020-10-29
25.38
2020-10-01
25.23
2020-10-30
-0.591.14-1.50
2020 September21
25.49
2020-09-15
24.56
2020-09-24
25.36
2020-09-01
25.01
2020-09-30
-1.380.51-3.15
2020 August21
25.50
2020-08-31
25.00
2020-08-21
25.00
2020-08-03
25.35
2020-08-31
1.402.000.00
2020 July22
25.15
2020-07-31
23.35
2020-07-01
23.35
2020-07-01
25.06
2020-07-31
7.327.710.00
2020 June22
25.30
2020-06-10
23.16
2020-06-26
24.62
2020-06-01
23.24
2020-06-30
-5.612.76-5.93
2020 May20
24.50
2020-05-29
22.50
2020-05-01
22.72
2020-05-01
24.35
2020-05-29
7.177.83-0.97
2020 April21
24.84
2020-04-08
18.44
2020-04-03
20.43
2020-04-01
22.84
2020-04-30
11.8021.59-9.74
2020 March22
25.85
2020-03-03
12.01
2020-03-18
25.00
2020-03-02
20.00
2020-03-31
-20.003.40-51.96
2020 February19
26.89
2020-02-07
24.80
2020-02-28
26.20
2020-02-03
24.80
2020-02-28
-5.342.63-5.34
2020 January21
26.42
2020-01-06
25.91
2020-01-27
25.93
2020-01-02
26.25
2020-01-31
1.231.89-0.08
2019 December21
26.30
2019-12-24
25.37
2019-12-05
25.93
2019-12-02
25.97
2019-12-31
0.151.43-2.16
2019 November20
26.36
2019-11-12
25.50
2019-11-20
25.98
2019-11-01
25.62
2019-11-29
-1.391.46-1.85
2019 October23
26.44
2019-10-01
25.57
2019-10-08
26.30
2019-10-01
26.08
2019-10-31
-0.840.53-2.78
2019 September20
26.60
2019-09-30
25.18
2019-09-13
25.98
2019-09-03
26.48
2019-09-30
1.922.39-3.08
2019 August22
26.20
2019-08-01
25.35
2019-08-06
26.20
2019-08-01
25.98
2019-08-30
-0.840.00-3.24
2019 July22
26.29
2019-07-31
24.82
2019-07-05
25.00
2019-07-01
26.27
2019-07-31
5.085.16-0.72
2019 June20
25.10
2019-06-28
24.58
2019-06-25
24.89
2019-06-03
25.10
2019-06-28
0.840.84-1.25
2019 May22
25.07
2019-05-01
24.50
2019-05-15
24.96
2019-05-01
25.02
2019-05-31
0.240.44-1.84
2019 April21
25.19
2019-04-01
24.53
2019-04-15
25.05
2019-04-01
25.11
2019-04-30
0.240.56-2.08
2019 March21
25.25
2019-03-29
23.51
2019-03-05
24.29
2019-03-01
25.25
2019-03-29
3.953.95-3.21
2019 February19
24.80
2019-02-14
22.80
2019-02-01
23.35
2019-02-01
24.19
2019-02-28
3.606.21-2.36
2019 January21
24.42
2019-01-30
21.98
2019-01-02
21.98
2019-01-02
23.29
2019-01-31
5.9611.100.00
2018 December19
23.84
2018-12-13
21.00
2018-12-03
21.08
2018-12-03
22.12
2018-12-31
4.9313.09-0.38
2018 November21
25.05
2018-11-13
20.87
2018-11-30
24.71
2018-11-01
20.87
2018-11-30
-15.541.38-15.54
2018 October23
25.00
2018-10-01
24.17
2018-10-04
25.00
2018-10-01
24.69
2018-10-31
-1.240.00-3.32
2018 September19
25.38
2018-09-05
24.88
2018-09-24
25.30
2018-09-04
24.95
2018-09-28
-1.380.32-1.66
2018 August23
25.63
2018-08-13
25.21
2018-08-20
25.34
2018-08-01
25.30
2018-08-31
-0.161.14-0.51
2018 July21
25.61
2018-07-02
25.12
2018-07-25
25.46
2018-07-02
25.24
2018-07-31
-0.860.59-1.34
2018 June21
25.63
2018-06-29
25.22
2018-06-12
25.57
2018-06-01
25.50
2018-06-29
-0.270.23-1.37
2018 May22
25.58
2018-05-31
24.95
2018-05-23
25.06
2018-05-01
25.58
2018-05-31
2.082.08-0.44
2018 April21
25.70
2018-04-16
24.93
2018-04-23
25.39
2018-04-02
25.16
2018-04-30
-0.911.22-1.81
2018 March21
25.67
2018-03-23
24.76
2018-03-06
25.30
2018-03-01
25.36
2018-03-29
0.241.46-2.13
2018 February19
25.49
2018-02-01
24.28
2018-02-06
25.28
2018-02-01
25.38
2018-02-28
0.400.83-3.96
2018 January21
25.95
2018-01-17
25.05
2018-01-30
25.84
2018-01-02
25.29
2018-01-31
-2.130.43-3.06
2017 December20
26.30
2017-12-19
25.00
2017-12-15
25.80
2017-12-01
25.84
2017-12-29
0.161.94-3.10
2017 November21
25.96
2017-11-07
25.25
2017-11-16
25.86
2017-11-01
25.63
2017-11-30
-0.890.39-2.36
2017 October22
26.37
2017-10-10
25.65
2017-10-25
26.11
2017-10-02
25.85
2017-10-31
-1.001.00-1.76
2017 September20
26.33
2017-09-29
25.63
2017-09-08
26.00
2017-09-01
26.25
2017-09-29
0.961.27-1.42
2017 August23
26.20
2017-08-28
25.50
2017-08-15
25.95
2017-08-01
26.15
2017-08-31
0.770.96-1.73
2017 July20
25.99
2017-07-18
25.49
2017-07-11
25.80
2017-07-03
25.98
2017-07-31
0.700.74-1.20
2017 June22
25.90
2017-06-27
25.28
2017-06-01
25.40
2017-06-01
25.89
2017-06-30
1.931.97-0.47
2017 May22
25.80
2017-05-31
25.01
2017-05-11
25.24
2017-05-01
25.51
2017-05-31
1.072.22-0.91
2017 April19
25.30
2017-04-28
24.86
2017-04-03
24.92
2017-04-03
25.30
2017-04-28
1.521.52-0.24
2017 March23
25.09
2017-03-07
24.35
2017-03-15
24.93
2017-03-01
25.00
2017-03-31
0.280.64-2.33
2017 February19
25.12
2017-02-10
24.45
2017-02-01
24.46
2017-02-01
24.93
2017-02-28
1.922.70-0.04
2017 January20
24.90
2017-01-26
23.69
2017-01-03
23.81
2017-01-03
24.55
2017-01-31
3.114.58-0.50
2016 December21
24.20
2016-12-02
22.20
2016-12-16
23.64
2016-12-01
23.57
2016-12-30
-0.302.37-6.09
2016 November21
25.87
2016-11-03
22.47
2016-11-10
25.68
2016-11-01
23.57
2016-11-30
-8.220.74-12.50
2016 October21
26.02
2016-10-20
25.26
2016-10-12
25.88
2016-10-03
25.57
2016-10-31
-1.200.54-2.40
2016 September21
26.38
2016-09-08
24.95
2016-09-13
25.97
2016-09-01
25.86
2016-09-30
-0.421.58-3.93
2016 August23
26.10
2016-08-08
25.27
2016-08-11
26.00
2016-08-01
25.80
2016-08-31
-0.770.38-2.81
2016 July20
25.89
2016-07-01
25.03
2016-07-15
25.20
2016-07-01
25.55
2016-07-29
1.392.74-0.67
2016 June19
25.50
2016-06-30
24.51
2016-06-06
24.51
2016-06-06
25.50
2016-06-30
4.044.040.00

OPINI best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPINI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 July
PositionDatePercentage
12019-07-120.08
22019-07-160.04
32019-07-11-0.04
42019-07-05-0.12
52019-07-26-0.16
PositionDatePercentage
12020-03-248.70
22020-03-197.10
32020-03-166.00
42020-03-255.21
52020-04-075.04
62020-03-123.41
72020-03-312.15
82020-04-062.09
92020-04-232.04
102020-07-022.00
112018-12-111.99
122020-07-061.98
132020-03-181.97
142018-12-121.77
152020-09-301.48
162019-01-301.48
172019-11-291.21
182020-05-011.15
192020-06-171.14
202020-05-191.14
212018-12-041.12
222020-05-291.11
232020-07-071.10
242019-01-141.07
252018-12-061.02
262019-12-061.02
272020-05-141.02
282019-12-111.01
292018-10-081.01
302020-06-011.01
312020-05-151.01
322018-11-301.01
332018-12-101.01
342020-07-091.01
352018-09-241.00
362018-03-131.00
372018-12-031.00
382018-03-191.00
392019-11-111.00
402020-11-270.99
412018-03-210.99
422018-12-070.99
432018-03-260.95
442019-02-050.93
452021-02-160.89
462019-11-080.89
472018-10-110.89
482020-06-040.88
492018-04-190.88
502018-12-180.83
512020-12-020.82
522018-10-240.81
532020-06-110.81
542020-02-280.81
552018-04-230.80
562020-10-220.79
572018-10-300.73
582020-06-180.72
592019-02-250.70
602020-04-290.69
612018-06-270.67
622018-06-250.67
632020-10-300.67
642018-07-120.67
652019-01-150.66
662020-04-280.66
672018-10-120.65
682019-01-100.62
692018-12-260.61
702018-10-170.61
712018-07-250.60
722021-02-260.60
732018-09-200.60
742019-01-230.60
752018-10-050.57
762018-05-180.56
772020-05-070.55
782018-11-230.54
792018-10-030.53
802020-04-130.52
812018-09-110.52
822018-09-250.52
832018-03-070.48
842021-02-110.48
852018-11-120.48
862018-04-090.48
872020-06-300.47
882018-03-150.47
892018-10-190.45
902018-10-230.45
912018-11-150.45
922018-05-030.44
932018-05-210.44
942020-09-180.44
952021-03-260.44
962019-02-280.41
972018-11-090.40
982018-07-310.40
992020-08-210.40
1002018-09-120.40
No data to display.
PositionDatePercentage
12020-03-248.70
22020-03-197.10
32020-03-166.00
42020-03-255.21
52020-04-075.04
62020-03-123.41
72016-12-122.49
82020-03-312.15
92020-04-062.09
102020-04-232.04
112020-07-022.00
122018-12-111.99
132020-07-061.98
142020-03-181.97
152016-12-011.95
162018-12-121.77
172016-07-291.76
182016-11-161.75
192016-11-141.53
202020-09-301.48
212019-01-301.48
222017-08-251.47
232017-02-031.30
242016-11-151.28
252019-11-291.21
262016-09-201.18
272016-09-091.17
282016-12-231.17
292020-05-011.15
302020-06-171.14
312020-05-191.14
322018-12-041.12
332020-05-291.11
342020-07-071.10
352019-01-141.07
362016-10-271.06
372018-01-161.05
382018-12-061.02
392019-12-061.02
402020-05-141.02
412016-12-301.02
422016-11-231.01
432019-12-111.01
442020-06-011.01
452020-07-091.01
462018-12-101.01
472018-10-081.01
482016-11-181.01
492020-05-151.01
502018-11-301.01
512018-03-191.00
522018-09-241.00
532019-11-111.00
542018-12-031.00
552018-03-131.00
562016-11-101.00
572017-01-041.00
582018-02-231.00
592017-05-050.99
602020-11-270.99
612018-12-070.99
622018-03-210.99
632016-11-250.99
642016-11-040.98
652017-06-160.98
662017-06-140.98
672018-03-260.95
682016-07-280.94
692019-02-050.93
702017-02-170.89
712021-02-160.89
722018-10-110.89
732019-11-080.89
742018-04-190.88
752020-06-040.88
762018-12-180.83
772020-12-020.82
782016-10-170.82
792016-09-060.81
802020-06-110.81
812018-10-240.81
822020-02-280.81
832018-04-230.80
842020-10-220.79
852016-09-150.79
862016-08-020.78
872016-10-110.75
882018-02-220.73
892018-10-300.73
902020-06-180.72
912019-02-250.70
922020-04-290.69
932016-07-120.68
942016-12-130.67
952018-06-270.67
962018-07-120.67
972020-10-300.67
982018-06-250.67
992019-01-150.66
1002016-09-010.66
PositionDatePercentage
12019-07-22-0.67
22019-07-18-0.51
32019-07-23-0.47
42019-07-30-0.42
52019-07-19-0.28
PositionDatePercentage
12019-01-08-1.93
22019-06-24-1.72
32019-01-18-1.66
42019-05-14-1.13
52019-01-03-1.10
62019-02-11-1.10
72019-02-15-1.05
82019-08-13-1.04
92019-03-20-1.01
102019-08-01-0.99
112019-12-26-0.96
122019-04-12-0.89
132019-12-04-0.86
142019-09-16-0.82
152019-11-13-0.80
162019-03-29-0.79
172019-04-17-0.76
182019-04-01-0.75
192019-08-02-0.73
202019-09-30-0.68
212019-03-27-0.68
222019-06-07-0.68
232019-07-22-0.67
242019-03-05-0.66
252019-02-08-0.65
262019-03-07-0.62
272019-11-19-0.62
282019-10-07-0.62
292019-03-12-0.62
302019-11-15-0.62
312019-02-13-0.60
322019-04-30-0.60
332019-09-09-0.58
342019-10-03-0.58
352019-10-18-0.57
362019-12-24-0.57
372019-03-28-0.56
382019-03-19-0.56
392019-03-11-0.54
402019-08-05-0.54
412019-02-07-0.53
422019-05-24-0.52
432019-05-31-0.52
442019-05-20-0.52
452019-04-04-0.52
462019-07-18-0.51
472019-04-02-0.48
482019-04-05-0.48
492019-06-17-0.48
502019-05-09-0.48
PositionDatePercentage
12020-03-26-4.92
22020-04-08-4.77
32018-12-27-2.48
42020-03-11-2.32
52018-11-20-2.06
62019-01-08-1.93
72020-04-15-1.89
82019-06-24-1.72
92019-01-18-1.66
102020-06-10-1.62
112018-11-27-1.50
122020-08-12-1.49
132020-02-12-1.36
142020-09-10-1.30
152020-10-23-1.29
162020-06-24-1.28
172020-03-06-1.27
182019-05-14-1.13
192019-01-03-1.10
202019-02-11-1.10
212020-04-24-1.07
222020-06-26-1.06
232020-04-14-1.05
242019-02-15-1.05
252019-08-13-1.04
262020-02-07-1.04
272020-03-03-1.02
282018-10-18-1.02
292019-03-20-1.01
302020-05-28-1.00
312020-04-27-1.00
322020-03-10-0.99
332019-08-01-0.99
342020-08-19-0.99
352020-01-10-0.99
362020-01-02-0.99
372020-11-11-0.98
382019-12-26-0.96
392021-01-21-0.94
402019-04-12-0.89
412020-11-09-0.86
422019-12-04-0.86
432018-03-16-0.83
442021-01-20-0.82
452018-04-16-0.82
462019-09-16-0.82
472019-11-13-0.80
482019-03-29-0.79
492020-10-09-0.78
502020-12-07-0.77
512019-04-17-0.76
522019-04-01-0.75
532021-01-11-0.75
542021-02-03-0.75
552019-08-02-0.73
562018-10-26-0.73
572020-10-05-0.71
582018-08-13-0.70
592019-09-30-0.68
602020-04-16-0.68
612019-03-27-0.68
622018-11-13-0.68
632019-06-07-0.68
642020-02-04-0.68
652019-07-22-0.67
662020-05-13-0.67
672018-08-15-0.67
682019-03-05-0.66
692019-02-08-0.65
702020-08-03-0.63
712020-11-02-0.63
722018-12-31-0.63
732020-04-17-0.63
742020-12-09-0.62
752019-03-12-0.62
762019-10-07-0.62
772019-11-15-0.62
782019-03-07-0.62
792019-11-19-0.62
802019-02-13-0.60
812019-04-30-0.60
822020-09-09-0.60
832020-03-05-0.59
842018-04-02-0.59
852019-09-09-0.58
862019-10-03-0.58
872020-12-14-0.58
882019-10-18-0.57
892019-12-24-0.57
902020-09-23-0.56
912019-03-28-0.56
922019-03-19-0.56
932018-04-03-0.56
942020-12-16-0.55
952020-03-04-0.55
962020-08-27-0.55
972020-04-01-0.55
982019-08-05-0.54
992019-03-11-0.54
1002020-03-27-0.53
No data to display.
PositionDatePercentage
12020-03-26-4.92
22020-04-08-4.77
32018-12-27-2.48
42020-03-11-2.32
52018-11-20-2.06
62019-01-08-1.93
72020-04-15-1.89
82019-06-24-1.72
92019-01-18-1.66
102020-06-10-1.62
112018-11-27-1.50
122020-08-12-1.49
132020-02-12-1.36
142017-05-10-1.33
152020-09-10-1.30
162020-10-23-1.29
172020-06-24-1.28
182020-03-06-1.27
192016-06-10-1.21
202016-06-30-1.18
212019-05-14-1.13
222019-02-11-1.10
232019-01-03-1.10
242020-04-24-1.07
252020-06-26-1.06
262019-02-15-1.05
272020-04-14-1.05
282019-08-13-1.04
292020-02-07-1.04
302018-10-18-1.02
312020-03-03-1.02
322019-03-20-1.01
332020-05-28-1.00
342020-04-27-1.00
352020-01-02-0.99
362020-03-10-0.99
372020-08-19-0.99
382017-01-10-0.99
392019-08-01-0.99
402020-01-10-0.99
412020-11-11-0.98
422019-12-26-0.96
432021-01-21-0.94
442019-04-12-0.89
452016-12-07-0.89
462020-11-09-0.86
472019-12-04-0.86
482018-03-16-0.83
492018-04-16-0.82
502021-01-20-0.82
512019-09-16-0.82
522017-08-10-0.81
532019-11-13-0.80
542019-03-29-0.79
552020-10-09-0.78
562020-12-07-0.77
572019-04-17-0.76
582017-05-15-0.75
592021-02-03-0.75
602019-04-01-0.75
612021-01-11-0.75
622019-08-02-0.73
632018-10-26-0.73
642018-02-01-0.71
652020-10-05-0.71
662018-08-13-0.70
672017-12-26-0.69
682017-08-03-0.69
692019-06-07-0.68
702018-02-13-0.68
712018-11-13-0.68
722019-03-27-0.68
732020-04-16-0.68
742018-02-08-0.68
752019-09-30-0.68
762020-02-04-0.68
772018-08-15-0.67
782019-07-22-0.67
792020-05-13-0.67
802017-04-06-0.67
812019-03-05-0.66
822019-02-08-0.65
832020-11-02-0.63
842020-08-03-0.63
852018-12-31-0.63
862020-04-17-0.63
872019-10-07-0.62
882019-11-15-0.62
892019-11-19-0.62
902019-03-12-0.62
912019-03-07-0.62
922020-12-09-0.62
932019-02-13-0.60
942020-09-09-0.60
952019-04-30-0.60
962016-06-23-0.60
972018-04-02-0.59
982018-01-05-0.59
992020-03-05-0.59
1002019-10-03-0.58

OPINI best and worst intraday sessions

This section shows best and worst intraday sessions of OPINI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 July
PositionDatePercentage
12019-07-301.24
22019-07-290.98
32019-07-240.91
42019-07-180.79
52019-07-230.75
PositionDatePercentage
12020-03-2614.95
22020-03-2410.51
32020-03-139.42
42019-01-025.55
52020-04-095.01
62020-04-064.15
72020-04-143.33
82020-06-243.29
92020-04-232.86
102020-05-292.70
112019-01-162.41
122018-12-282.28
132019-01-042.23
142019-01-182.13
152020-09-252.05
162019-02-062.04
172020-04-072.00
182019-05-151.96
192019-01-071.96
202020-03-021.92
212020-05-041.83
222021-01-131.80
232018-05-241.80
242020-01-021.70
252019-03-211.67
262018-12-211.67
272020-02-071.63
282018-02-281.60
292020-04-081.56
302019-09-241.51
312018-12-041.41
322019-10-141.39
332019-01-281.39
342019-03-081.38
352020-08-031.36
362020-03-041.34
372018-12-101.34
382020-09-101.32
392018-10-291.27
402019-07-301.24
412018-12-071.23
422019-04-151.22
432020-12-141.17
442020-05-071.16
452020-04-171.15
462019-02-071.14
472020-05-261.14
482019-02-131.14
492020-11-041.12
502019-01-231.12
512020-06-151.10
522020-09-151.07
532019-09-181.06
542020-07-061.04
552019-03-181.02
562019-08-131.02
572018-12-261.01
582020-09-091.00
592019-07-290.98
602020-05-120.97
612019-03-050.96
622019-03-130.96
632019-03-270.96
642020-10-260.95
652020-04-160.94
662020-12-040.93
672021-01-080.92
682019-03-280.92
692020-08-200.92
702019-07-240.91
712019-02-220.91
722019-11-200.90
732020-07-010.90
742019-08-190.89
752020-10-300.88
762020-06-020.88
772018-05-010.88
782018-12-110.87
792020-08-180.84
802020-08-260.83
812019-09-190.82
822018-04-160.82
832019-02-200.82
842019-02-270.82
852020-04-020.81
862020-01-030.80
872019-04-230.80
882019-07-180.79
892020-10-020.79
902018-11-010.77
912019-03-290.76
922020-11-090.75
932019-07-230.75
942021-01-210.75
952021-01-290.75
962020-12-090.74
972020-03-230.73
982019-12-120.73
992019-09-300.72
1002019-06-280.72
No data to display.
PositionDatePercentage
12020-03-2614.95
22020-03-2410.51
32020-03-139.42
42019-01-025.55
52020-04-095.01
62020-04-064.15
72020-04-143.33
82020-06-243.29
92020-04-232.86
102020-05-292.70
112019-01-162.41
122018-12-282.28
132019-01-042.23
142019-01-182.13
152020-09-252.05
162019-02-062.04
172020-04-072.00
182019-01-071.96
192019-05-151.96
202020-03-021.92
212018-02-091.86
222020-05-041.83
232021-01-131.80
242018-05-241.80
252020-01-021.70
262018-12-211.67
272019-03-211.67
282020-02-071.63
292018-02-281.60
302016-06-061.59
312020-04-081.56
322019-09-241.51
332017-12-191.47
342017-09-291.43
352018-12-041.41
362019-10-141.39
372019-01-281.39
382019-03-081.38
392016-11-251.37
402020-08-031.36
412016-06-301.35
422020-03-041.34
432018-12-101.34
442020-09-101.32
452017-11-171.29
462016-11-161.27
472018-10-291.27
482017-01-041.26
492019-07-301.24
502018-12-071.23
512019-04-151.22
522018-02-071.18
532017-07-181.17
542020-12-141.17
552020-05-071.16
562020-04-171.15
572019-02-131.14
582019-02-071.14
592020-05-261.14
602020-11-041.12
612019-01-231.12
622020-06-151.10
632020-09-151.07
642019-09-181.06
652020-07-061.04
662019-08-131.02
672016-06-131.02
682019-03-181.02
692018-12-261.01
702020-09-091.00
712019-07-290.98
722018-02-230.97
732020-05-120.97
742019-03-130.96
752019-03-050.96
762017-01-110.96
772019-03-270.96
782020-10-260.95
792020-04-160.94
802020-12-040.93
812021-01-080.92
822019-03-280.92
832020-08-200.92
842019-02-220.91
852017-05-240.91
862019-07-240.91
872020-07-010.90
882019-11-200.90
892017-03-060.89
902019-08-190.89
912020-10-300.88
922018-05-010.88
932020-06-020.88
942018-12-110.87
952017-02-150.85
962020-08-180.84
972020-08-260.83
982019-02-270.82
992016-09-190.82
1002019-02-200.82
PositionDatePercentage
12019-07-01-0.08
22019-07-05-0.04
32019-07-220.08
42019-07-080.12
52019-07-090.12
PositionDatePercentage
12019-01-31-2.72
22019-01-03-2.16
32019-02-21-1.76
42019-01-30-1.71
52019-01-10-1.70
62019-01-17-1.46
72019-02-28-1.27
82019-01-14-1.19
92019-12-02-1.12
102019-11-12-0.99
112019-03-01-0.86
122019-12-31-0.80
132019-11-14-0.77
142019-02-25-0.74
152019-09-13-0.63
162019-03-04-0.62
172019-09-10-0.58
182019-10-02-0.57
192019-08-05-0.46
202019-11-07-0.46
212019-10-04-0.43
222019-11-27-0.39
232019-09-05-0.35
242019-10-21-0.34
252019-11-11-0.34
262019-04-02-0.32
272019-09-03-0.31
282019-11-19-0.31
292019-12-17-0.30
302019-06-19-0.28
312019-10-29-0.27
322019-11-05-0.27
332019-03-22-0.24
342019-05-13-0.24
352019-05-29-0.24
362019-10-15-0.23
372019-05-02-0.20
382019-02-15-0.20
392019-10-03-0.19
402019-12-09-0.19
412019-10-23-0.19
422019-03-07-0.17
432019-05-14-0.16
442019-09-09-0.15
452019-04-26-0.12
462019-05-21-0.12
472019-10-25-0.11
482019-10-01-0.11
492019-11-21-0.08
502019-09-25-0.08
PositionDatePercentage
12020-03-12-24.30
22020-03-18-22.00
32020-03-17-8.75
42020-03-25-4.95
52020-03-27-4.57
62018-11-30-4.35
72018-12-31-3.74
82020-06-17-3.63
92018-11-29-3.55
102020-03-16-3.54
112020-03-31-2.91
122020-04-01-2.84
132019-01-31-2.72
142020-02-24-2.53
152020-02-28-2.36
162019-01-03-2.16
172018-10-02-2.09
182018-11-28-2.00
192018-11-26-1.91
202019-02-21-1.76
212020-04-30-1.72
222019-01-30-1.71
232019-01-10-1.70
242020-04-20-1.62
252018-12-20-1.61
262018-04-23-1.54
272021-02-11-1.53
282020-04-22-1.53
292020-06-25-1.51
302019-01-17-1.46
312018-12-12-1.44
322020-09-23-1.43
332018-11-27-1.43
342020-06-18-1.34
352019-02-28-1.27
362018-03-21-1.26
372020-06-11-1.25
382020-05-14-1.22
392018-11-20-1.22
402019-01-14-1.19
412020-09-04-1.16
422021-02-16-1.15
432019-12-02-1.12
442020-06-30-1.11
452020-06-16-1.09
462020-05-20-1.09
472018-03-01-1.07
482021-01-27-1.03
492020-06-03-1.03
502020-09-30-1.03
512018-10-26-1.01
522019-11-12-0.99
532020-11-06-0.98
542018-10-12-0.97
552020-06-19-0.97
562020-03-20-0.96
572018-09-24-0.96
582020-08-21-0.95
592021-01-06-0.94
602020-04-24-0.94
612018-03-26-0.94
622018-12-14-0.93
632020-06-23-0.93
642021-01-04-0.92
652018-04-19-0.87
662018-12-24-0.87
672018-05-03-0.87
682019-03-01-0.86
692020-06-05-0.83
702020-10-21-0.82
712018-12-17-0.82
722020-03-30-0.82
732019-12-31-0.80
742018-03-05-0.80
752020-10-28-0.79
762018-04-18-0.79
772018-02-26-0.79
782019-11-14-0.77
792020-02-21-0.76
802018-09-25-0.76
812018-09-05-0.75
822020-05-19-0.75
832018-09-13-0.75
842019-02-25-0.74
852018-12-18-0.73
862018-10-17-0.73
872018-10-10-0.72
882018-07-25-0.71
892021-01-07-0.71
902018-04-11-0.71
912020-09-17-0.71
922020-07-10-0.68
932018-05-21-0.67
942018-03-16-0.67
952018-06-28-0.66
962018-12-19-0.65
972020-04-21-0.65
982020-03-05-0.63
992018-07-31-0.63
1002020-10-27-0.63
No data to display.
PositionDatePercentage
12020-03-12-24.30
22020-03-18-22.00
32020-03-17-8.75
42016-11-10-8.46
52020-03-25-4.95
62020-03-27-4.57
72018-11-30-4.35
82018-12-31-3.74
92020-06-17-3.63
102018-11-29-3.55
112020-03-16-3.54
122016-12-09-3.18
132020-03-31-2.91
142020-04-01-2.84
152019-01-31-2.72
162016-11-28-2.68
172020-02-24-2.53
182016-08-11-2.38
192020-02-28-2.36
202016-12-13-2.30
212019-01-03-2.16
222018-10-02-2.09
232018-11-28-2.00
242016-09-13-1.95
252018-11-26-1.91
262016-11-09-1.76
272019-02-21-1.76
282020-04-30-1.72
292019-01-30-1.71
302019-01-10-1.70
312016-09-09-1.68
322016-11-22-1.63
332020-04-20-1.62
342018-12-20-1.61
352016-12-16-1.59
362016-10-27-1.58
372016-11-30-1.55
382018-04-23-1.54
392021-02-11-1.53
402020-04-22-1.53
412020-06-25-1.51
422019-01-17-1.46
432018-12-12-1.44
442020-09-23-1.43
452018-11-27-1.43
462016-11-14-1.42
472016-12-12-1.40
482016-09-12-1.38
492016-09-20-1.36
502016-08-01-1.35
512020-06-18-1.34
522019-02-28-1.27
532018-03-21-1.26
542020-06-11-1.25
552018-11-20-1.22
562020-05-14-1.22
572018-01-02-1.20
582019-01-14-1.19
592020-09-04-1.16
602018-02-05-1.16
612021-02-16-1.15
622016-10-11-1.13
632016-11-18-1.12
642016-12-02-1.12
652019-12-02-1.12
662020-06-30-1.11
672016-09-08-1.10
682020-05-20-1.09
692020-06-16-1.09
702016-11-03-1.09
712018-03-01-1.07
722016-11-17-1.07
732021-01-27-1.03
742020-09-30-1.03
752020-06-03-1.03
762018-10-26-1.01
772019-11-12-0.99
782020-11-06-0.98
792020-06-19-0.97
802018-10-12-0.97
812020-03-20-0.96
822018-09-24-0.96
832020-08-21-0.95
842021-01-06-0.94
852020-04-24-0.94
862016-10-12-0.94
872018-03-26-0.94
882020-06-23-0.93
892018-12-14-0.93
902016-10-10-0.93
912021-01-04-0.92
922018-04-19-0.87
932018-12-24-0.87
942018-05-03-0.87
952019-03-01-0.86
962016-10-31-0.85
972018-01-17-0.85
982017-03-14-0.85
992018-02-16-0.85
1002017-02-06-0.84
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:14:22
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OPINI
OPINI information
  • Full title
    Office Properties Income Trust
  • First trading day
    2016-06-06
  • Last trading day
    2021-06-11
  • Total trading days
    1,264
  • Last close price
    25.04 (+1.00%)
  • Market cap
    1.28B
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Real Estate
  • OPINI CEO
    Mr. David M. Blackman
  • Address
    Two Newton Place
    Newton
    MA
    02458
  • Website
    http://www.opireit.com/home/default.aspx
  • Phone number
    617-219-1440
  • Description
    OPI is a REIT focused on owning, operating and leasing properties primarily leased to single tenants and those with high credit quality characteristics such as government entities. OPI is managed by the operating subsidiary of The RMR Group Inc. (Nasdaq: RMR), an alternative asset management company that is headquartered in Newton, Massachusetts.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
99 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...