OPINI stock analysis of February 13, 2017

Office Properties Income Trust

  • OPINI IPO: 2016-06-06
  • 25.04 (+1.00%)
  • 1.28B market cap
  • 1,264 trading days in total
  • OPINI Latest trading day: 2021-06-11
  • NasdaqGS
  • Finance
  • Real Estate
  • Mr. David M. Blackman
  • Newton, MA
24.76 close price
5.69% — Ex-dividend day
175 trading day
Previous trading day
2017-02-10

OPINI stock Buy and Hold Potential More info

INVESTMENT at 2017-02-13 open
OPINI open price was $24.90
1,000.00
Click to edit
HOLDING TIME
1089 trading days
or
4 years 119 days
TODAY'S WORTH — including dividends (16)
As of 2021-06-11 close price ($25.04)
1,241.45
Click to edit
ROI: +24.14% (1.24x) – ANNU: +5.13% (1.05x)

February 13th, 2017 in OPINI timeline More insights

175th
trading day out of 1264
in entire OPINI history
 
13.84%
Progress:
175 1264
1089
trading days after
(until the latest trading day)
Latest trading day: 2021-06-11
2692
days ago
or
7 years 137 days
Monday
7th week in 2017
29th
trading day in 2017
9th
in 2017 February

OPINI Dividends by February 13, 2017More information

Previous ex-div 2016-11-10
Per share: 0.37
Frequency: quaterly
Days gap: 91
Yield: 1.60%
6.41%
Yearly yield
2017-02-13
was ex-dividend day with 5.69% yearly yield.
Ex-divs before: 2
Ex-divs after: 15
Next ex-div 2017-05-11
Per share: 0.37
Frequency: quaterly
Days gap: 87
Yield: 1.45%
6.10%
Yearly yield

OPINI Stock Splits by February 13, 2017

We don't have any infomation about OPINI stock splits.
It seems that OPINI has not have any stock splits in it's entire history.

OPINI Stock Price Ranges on February 13, 2017More insights

5D
31%
Price range 5D
Time period:
2017-02-07 to 2017-02-13
OPINI close price: 24.76
Min: 24.60   Max: 25.12
+1.45%
Uptrend potential 5D
If you buy at OPINI close price of 24.76 and sell it when it reaches previous max of 25.12
Time period:
2017-02-07 to 2017-02-13
-0.65%
Downtrend potential 5D
If you buy at OPINI close price of 24.76 and sell it when it reaches previous min of 24.60
Time period:
2017-02-07 to 2017-02-13
1M
65%
Price range 1M
Time period:
2017-01-13 to 2017-02-13
OPINI close price: 24.76
Min: 24.09   Max: 25.12
+1.45%
Uptrend potential 1M
If you buy at OPINI close price of 24.76 and sell it when it reaches previous max of 25.12
Time period:
2017-01-13 to 2017-02-13
-2.71%
Downtrend potential 1M
If you buy at OPINI close price of 24.76 and sell it when it reaches previous min of 24.09
Time period:
2017-01-13 to 2017-02-13
3M
88%
Price range 3M
Time period:
2016-11-14 to 2017-02-13
OPINI close price: 24.76
Min: 22.20   Max: 25.12
+1.45%
Uptrend potential 3M
If you buy at OPINI close price of 24.76 and sell it when it reaches previous max of 25.12
Time period:
2016-11-14 to 2017-02-13
-10.34%
Downtrend potential 3M
If you buy at OPINI close price of 24.76 and sell it when it reaches previous min of 22.20
Time period:
2016-11-14 to 2017-02-13
6M
61%
Price range 6M
Time period:
2016-08-15 to 2017-02-13
OPINI close price: 24.76
Min: 22.20   Max: 26.38
+6.54%
Uptrend potential 6M
If you buy at OPINI close price of 24.76 and sell it when it reaches previous max of 26.38
Time period:
2016-08-15 to 2017-02-13
-10.34%
Downtrend potential 6M
If you buy at OPINI close price of 24.76 and sell it when it reaches previous min of 22.20
Time period:
2016-08-15 to 2017-02-13
Important dates of OPINI stock
PREVNEXTATHATLIPOTODAY5YH5YLMAGOMLATERYLATER
Next trading day
2017-02-14

Pre-market

2017-02-10 close ⇢ 2017-02-13 open
-0.52%
  • Reached the HIGHEST point in 2017 February.
  • #1 worst pre-market of 2017 February
  • #15 worst pre-market of 2017
  • 2017-02-10 closed at 25.03
  • 2017-02-13 opened at 24.90

Intraday

-0.56%
  • #4 worst intraday of 2017 February
  • #17 worst intraday of 2017
  • opened at 24.90 ⇢ closed at 24.76
  • highest at 24.98 ⇢
    +0.32%
  • lowest at 24.68 ⇢
    -0.88%
  • close-to-close ⇢
    -1.08%

Post-market

2017-02-13 close ⇢ 2017-02-14 open
0.00%
  • 2017-02-13 closed at 24.76
  • 2017-02-14 opened at 24.76

OPINI investment calculator

This calculator shows the potential of OPINI stock.
Just pick a start date, end date and click Calculate.
Ticker:
OPINI
Date start:
Date end:
Duration:
4 years 119 days
Trading days:
1,089
BUY
Your initial investment on 2017-02-13 open
1,000.00
Shares bought: 40.16
Stock price: 24.90
SELL
Value on 2021-06-11 close
1,241.45
Dividends (16)
19.00%
+235.82
Stock growth
81.00%
+5.62
NET: +241.45
Total ROI: +24.14% (1.24x)
Annualised: +5.13% (1.05x)
Dividends ROI: +23.58% (1.24x)
Dividend Yield: +5.02% (1.05x)
Stock price: 25.04
Duration: 4 years 119 days
Trading days: 1,089
 
HIGHEST VALUE
Value on 2020-02-07
1,256.79
Dividends (12)
14.07%
+176.87
Stock growth
85.93%
+79.92
NET: +256.79
Total ROI: +25.68% (1.26x)
Annualised: +7.96% (1.08x)
Dividends ROI: +17.69% (1.18x)
Dividend Yield: 0.00% (1.00x)
Stock price: 26.89
Duration: 2 years 359 days
Trading days: 751
LOWEST VALUE
Value on 2020-03-18
673.94
Dividends (13)
28.43%
+191.61
Stock growth
71.57%
-517.67
NET: -326.06
Max drawdown: -32.61% (0.67x)
Annualised: -11.98% (0.88x)
Dividends ROI: +19.16% (1.19x)
Dividend Yield: 0.00% (1.00x)
Stock price: 12.01
Duration: 3 years 34 days
Trading days: 778
SELL
Value on 2021-06-11 close
1,005.62
NET: +5.62
ROI: +0.56% (1.01x)
Annualised: +0.13% (1.00x)
Stock price: 25.04
Duration: 4 years 119 days
Trading days: 1,089
 
HIGHEST VALUE
Value on 2020-02-07
1,079.92
NET: +79.92
ROI: +7.99% (1.08x)
Annualised: +2.61% (1.03x)
Stock price: 26.89
Duration: 2 years 359 days
Trading days: 751
LOWEST VALUE
Value on 2020-03-18
482.33
NET: -517.67
Max drawdown: -51.77% (0.48x)
Annualised: -21.00% (0.79x)
Stock price: 12.01
Duration: 3 years 34 days
Trading days: 778

OPINI stock timeline

  • February 13, 2017 was 175th OPINI trading day out of 1264.
    • If we count from the first OPINI trading day ( 2016-06-06 ) to the last one ( 2021-06-11 ), February 13, 2017 is at 13.84% of entire OPINI stock history.
    • It means that there are at least 1089 OPINI trading days after February 13, 2017.
  • 2017-02-13 was 7 years 137 days OR 2692 days ago.
  • February 13, 2017 was Monday of 7th week in 2017.
  • 2017-02-13 was 29th trading day in 2017  ⬤  9th trading day in 2017 February.

OPINI Dividends

  • Our database shows that February 13th, 2017 was ex-dividend date with 5.69% yearly yield.
    Ex-dividends of 2017-02-13
    5.69%
    Yearly yield
    Per share: 0.37
    Yield: 1.48%
    Dividends frequency: quaterly
    Days from last dividend: 95

    Declaration date

    N/A

    Ex-dividends date

    Record date

    N/A

    Payment date

    N/A
  • Dividends for OPINI stock was paid 18 times:
    • 2 times before February 13, 2017
    • On February 13, 2017 itself
    • 15 times after February 13, 2017
  • The last ex-dividend date of OPINI was on 2020-11-12 (Yearly Yield: 5.86%)
In the table below, you can see previous and next ex-dividend dates of OPINI:
  • Dividends before 2017-02-13 (2)
  • Divdiends after 2017-02-13 (15)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.386.27 45.5   1.56
2016-11-100.367006.41quaterly91---1.60
2016-08-110.388006.13quaterly0---1.53
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.375.83 91.2   1.46
2017-05-110.367006.10quaterly87---1.45
2017-08-110.367005.64quaterly92---1.42
2017-11-140.367005.51quaterly95---1.43
2018-02-140.367005.85quaterly92---1.48
2018-05-140.367005.98quaterly89---1.46
2018-08-140.367005.71quaterly92---1.44
2018-11-140.367005.87quaterly92---1.48
2019-02-140.367005.87quaterly92---1.48
2019-05-140.367006.07quaterly89---1.48
2019-08-140.367005.68quaterly92---1.43
2019-11-140.367005.64quaterly92---1.42
2020-02-130.367005.61quaterly91---1.40
2020-05-140.367006.26quaterly91---1.56
2020-08-130.367005.85quaterly91---1.46
2020-11-120.367005.86quaterly91---1.46

OPINI stock splits

We have no data that OPINI has any stock splits in it's entire history.

OPINI Price Ranges

This section shows the current OPINI stock close price (24.76) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-02-07 ⇢ 2017-02-13
Lowest value
24.60
2017-02-07
Highest value
25.12
2017-02-10
-0.65%
5 Days
Downtrend potential
If you buy OPINI stock at current close price of 24.76 and sell it when it reaches 5 Days lowest value of 24.60, your loss would be -0.65%
30.77%
5 Days
Current progress
The current OPINI stock close price of 24.76 is at 30.77% of 5 Days range
+1.45%
5 Days
Uptrend potential
If you buy OPINI stock at current close price of 24.76 and sell it when it reaches 5 Days highest value of 25.12, your profit would be +1.45%
Current value
24.76
2017-02-13

1 Month

21 trading days
2017-01-13 ⇢ 2017-02-13
Lowest value
24.09
2017-01-13
Highest value
25.12
2017-02-10
-2.71%
1 Month
Downtrend potential
If you buy OPINI stock at current close price of 24.76 and sell it when it reaches 1 Month lowest value of 24.09, your loss would be -2.71%
65.05%
1 Month
Current progress
The current OPINI stock close price of 24.76 is at 65.05% of 1 Month range
+1.45%
1 Month
Uptrend potential
If you buy OPINI stock at current close price of 24.76 and sell it when it reaches 1 Month highest value of 25.12, your profit would be +1.45%
Current value
24.76
2017-02-13

3 Months

62 trading days
2016-11-14 ⇢ 2017-02-13
Lowest value
22.20
2016-12-16
Highest value
25.12
2017-02-10
-10.34%
3 Months
Downtrend potential
If you buy OPINI stock at current close price of 24.76 and sell it when it reaches 3 Months lowest value of 22.20, your loss would be -10.34%
87.67%
3 Months
Current progress
The current OPINI stock close price of 24.76 is at 87.67% of 3 Months range
+1.45%
3 Months
Uptrend potential
If you buy OPINI stock at current close price of 24.76 and sell it when it reaches 3 Months highest value of 25.12, your profit would be +1.45%
Current value
24.76
2017-02-13

6 Months

126 trading days
2016-08-15 ⇢ 2017-02-13
Lowest value
22.20
2016-12-16
Highest value
26.38
2016-09-08
-10.34%
6 Months
Downtrend potential
If you buy OPINI stock at current close price of 24.76 and sell it when it reaches 6 Months lowest value of 22.20, your loss would be -10.34%
61.24%
6 Months
Current progress
The current OPINI stock close price of 24.76 is at 61.24% of 6 Months range
+6.54%
6 Months
Uptrend potential
If you buy OPINI stock at current close price of 24.76 and sell it when it reaches 6 Months highest value of 26.38, your profit would be +6.54%
Current value
24.76
2017-02-13

Monthly Highs and Lows of OPINI

This section shows lows and highs of OPINI stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2021 June9
25.06
2021-06-07
25.01
2021-06-01
25.06
2021-06-01
25.04
2021-06-11
-0.080.00-0.20
2021 May20
25.44
2021-05-10
24.97
2021-05-18
25.20
2021-05-03
25.01
2021-05-28
-0.750.95-0.91
2021 April21
25.49
2021-04-06
25.11
2021-04-19
25.18
2021-04-01
25.15
2021-04-30
-0.121.23-0.28
2021 March23
25.29
2021-03-31
25.00
2021-03-03
25.26
2021-03-01
25.17
2021-03-31
-0.360.12-1.03
2021 February19
25.51
2021-02-01
24.58
2021-02-25
25.30
2021-02-01
25.11
2021-02-26
-0.750.83-2.85
2021 January19
25.97
2021-01-04
24.90
2021-01-12
25.97
2021-01-04
25.39
2021-01-29
-2.230.00-4.12
2020 December22
25.97
2020-12-31
25.45
2020-12-03
25.49
2020-12-01
25.97
2020-12-31
1.881.88-0.16
2020 November20
25.56
2020-11-09
25.10
2020-11-12
25.40
2020-11-02
25.40
2020-11-30
0.000.63-1.18
2020 October22
25.67
2020-10-15
25.00
2020-10-29
25.38
2020-10-01
25.23
2020-10-30
-0.591.14-1.50
2020 September21
25.49
2020-09-15
24.56
2020-09-24
25.36
2020-09-01
25.01
2020-09-30
-1.380.51-3.15
2020 August21
25.50
2020-08-31
25.00
2020-08-21
25.00
2020-08-03
25.35
2020-08-31
1.402.000.00
2020 July22
25.15
2020-07-31
23.35
2020-07-01
23.35
2020-07-01
25.06
2020-07-31
7.327.710.00
2020 June22
25.30
2020-06-10
23.16
2020-06-26
24.62
2020-06-01
23.24
2020-06-30
-5.612.76-5.93
2020 May20
24.50
2020-05-29
22.50
2020-05-01
22.72
2020-05-01
24.35
2020-05-29
7.177.83-0.97
2020 April21
24.84
2020-04-08
18.44
2020-04-03
20.43
2020-04-01
22.84
2020-04-30
11.8021.59-9.74
2020 March22
25.85
2020-03-03
12.01
2020-03-18
25.00
2020-03-02
20.00
2020-03-31
-20.003.40-51.96
2020 February19
26.89
2020-02-07
24.80
2020-02-28
26.20
2020-02-03
24.80
2020-02-28
-5.342.63-5.34
2020 January21
26.42
2020-01-06
25.91
2020-01-27
25.93
2020-01-02
26.25
2020-01-31
1.231.89-0.08
2019 December21
26.30
2019-12-24
25.37
2019-12-05
25.93
2019-12-02
25.97
2019-12-31
0.151.43-2.16
2019 November20
26.36
2019-11-12
25.50
2019-11-20
25.98
2019-11-01
25.62
2019-11-29
-1.391.46-1.85
2019 October23
26.44
2019-10-01
25.57
2019-10-08
26.30
2019-10-01
26.08
2019-10-31
-0.840.53-2.78
2019 September20
26.60
2019-09-30
25.18
2019-09-13
25.98
2019-09-03
26.48
2019-09-30
1.922.39-3.08
2019 August22
26.20
2019-08-01
25.35
2019-08-06
26.20
2019-08-01
25.98
2019-08-30
-0.840.00-3.24
2019 July22
26.29
2019-07-31
24.82
2019-07-05
25.00
2019-07-01
26.27
2019-07-31
5.085.16-0.72
2019 June20
25.10
2019-06-28
24.58
2019-06-25
24.89
2019-06-03
25.10
2019-06-28
0.840.84-1.25
2019 May22
25.07
2019-05-01
24.50
2019-05-15
24.96
2019-05-01
25.02
2019-05-31
0.240.44-1.84
2019 April21
25.19
2019-04-01
24.53
2019-04-15
25.05
2019-04-01
25.11
2019-04-30
0.240.56-2.08
2019 March21
25.25
2019-03-29
23.51
2019-03-05
24.29
2019-03-01
25.25
2019-03-29
3.953.95-3.21
2019 February19
24.80
2019-02-14
22.80
2019-02-01
23.35
2019-02-01
24.19
2019-02-28
3.606.21-2.36
2019 January21
24.42
2019-01-30
21.98
2019-01-02
21.98
2019-01-02
23.29
2019-01-31
5.9611.100.00
2018 December19
23.84
2018-12-13
21.00
2018-12-03
21.08
2018-12-03
22.12
2018-12-31
4.9313.09-0.38
2018 November21
25.05
2018-11-13
20.87
2018-11-30
24.71
2018-11-01
20.87
2018-11-30
-15.541.38-15.54
2018 October23
25.00
2018-10-01
24.17
2018-10-04
25.00
2018-10-01
24.69
2018-10-31
-1.240.00-3.32
2018 September19
25.38
2018-09-05
24.88
2018-09-24
25.30
2018-09-04
24.95
2018-09-28
-1.380.32-1.66
2018 August23
25.63
2018-08-13
25.21
2018-08-20
25.34
2018-08-01
25.30
2018-08-31
-0.161.14-0.51
2018 July21
25.61
2018-07-02
25.12
2018-07-25
25.46
2018-07-02
25.24
2018-07-31
-0.860.59-1.34
2018 June21
25.63
2018-06-29
25.22
2018-06-12
25.57
2018-06-01
25.50
2018-06-29
-0.270.23-1.37
2018 May22
25.58
2018-05-31
24.95
2018-05-23
25.06
2018-05-01
25.58
2018-05-31
2.082.08-0.44
2018 April21
25.70
2018-04-16
24.93
2018-04-23
25.39
2018-04-02
25.16
2018-04-30
-0.911.22-1.81
2018 March21
25.67
2018-03-23
24.76
2018-03-06
25.30
2018-03-01
25.36
2018-03-29
0.241.46-2.13
2018 February19
25.49
2018-02-01
24.28
2018-02-06
25.28
2018-02-01
25.38
2018-02-28
0.400.83-3.96
2018 January21
25.95
2018-01-17
25.05
2018-01-30
25.84
2018-01-02
25.29
2018-01-31
-2.130.43-3.06
2017 December20
26.30
2017-12-19
25.00
2017-12-15
25.80
2017-12-01
25.84
2017-12-29
0.161.94-3.10
2017 November21
25.96
2017-11-07
25.25
2017-11-16
25.86
2017-11-01
25.63
2017-11-30
-0.890.39-2.36
2017 October22
26.37
2017-10-10
25.65
2017-10-25
26.11
2017-10-02
25.85
2017-10-31
-1.001.00-1.76
2017 September20
26.33
2017-09-29
25.63
2017-09-08
26.00
2017-09-01
26.25
2017-09-29
0.961.27-1.42
2017 August23
26.20
2017-08-28
25.50
2017-08-15
25.95
2017-08-01
26.15
2017-08-31
0.770.96-1.73
2017 July20
25.99
2017-07-18
25.49
2017-07-11
25.80
2017-07-03
25.98
2017-07-31
0.700.74-1.20
2017 June22
25.90
2017-06-27
25.28
2017-06-01
25.40
2017-06-01
25.89
2017-06-30
1.931.97-0.47
2017 May22
25.80
2017-05-31
25.01
2017-05-11
25.24
2017-05-01
25.51
2017-05-31
1.072.22-0.91
2017 April19
25.30
2017-04-28
24.86
2017-04-03
24.92
2017-04-03
25.30
2017-04-28
1.521.52-0.24
2017 March23
25.09
2017-03-07
24.35
2017-03-15
24.93
2017-03-01
25.00
2017-03-31
0.280.64-2.33
2017 February19
25.12
2017-02-10
24.45
2017-02-01
24.46
2017-02-01
24.93
2017-02-28
1.922.70-0.04
2017 January20
24.90
2017-01-26
23.69
2017-01-03
23.81
2017-01-03
24.55
2017-01-31
3.114.58-0.50
2016 December21
24.20
2016-12-02
22.20
2016-12-16
23.64
2016-12-01
23.57
2016-12-30
-0.302.37-6.09
2016 November21
25.87
2016-11-03
22.47
2016-11-10
25.68
2016-11-01
23.57
2016-11-30
-8.220.74-12.50
2016 October21
26.02
2016-10-20
25.26
2016-10-12
25.88
2016-10-03
25.57
2016-10-31
-1.200.54-2.40
2016 September21
26.38
2016-09-08
24.95
2016-09-13
25.97
2016-09-01
25.86
2016-09-30
-0.421.58-3.93
2016 August23
26.10
2016-08-08
25.27
2016-08-11
26.00
2016-08-01
25.80
2016-08-31
-0.770.38-2.81
2016 July20
25.89
2016-07-01
25.03
2016-07-15
25.20
2016-07-01
25.55
2016-07-29
1.392.74-0.67
2016 June19
25.50
2016-06-30
24.51
2016-06-06
24.51
2016-06-06
25.50
2016-06-30
4.044.040.00

OPINI best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPINI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 February
PositionDatePercentage
12017-02-031.30
22017-02-170.89
32017-02-210.44
42017-02-090.32
52017-02-080.28
PositionDatePercentage
12020-03-248.70
22020-03-197.10
32020-03-166.00
42020-03-255.21
52020-04-075.04
62020-03-123.41
72020-03-312.15
82020-04-062.09
92020-04-232.04
102020-07-022.00
112018-12-111.99
122020-07-061.98
132020-03-181.97
142018-12-121.77
152020-09-301.48
162019-01-301.48
172019-11-291.21
182020-05-011.15
192020-06-171.14
202020-05-191.14
212018-12-041.12
222020-05-291.11
232020-07-071.10
242019-01-141.07
252018-12-061.02
262019-12-061.02
272020-05-141.02
282019-12-111.01
292018-10-081.01
302020-06-011.01
312020-05-151.01
322018-11-301.01
332018-12-101.01
342020-07-091.01
352018-09-241.00
362018-03-131.00
372018-12-031.00
382018-03-191.00
392019-11-111.00
402020-11-270.99
412018-03-210.99
422018-12-070.99
432018-03-260.95
442019-02-050.93
452021-02-160.89
462019-11-080.89
472018-10-110.89
482020-06-040.88
492018-04-190.88
502018-12-180.83
512020-12-020.82
522018-10-240.81
532020-06-110.81
542020-02-280.81
552018-04-230.80
562020-10-220.79
572018-10-300.73
582020-06-180.72
592019-02-250.70
602020-04-290.69
612018-06-270.67
622018-06-250.67
632020-10-300.67
642018-07-120.67
652019-01-150.66
662020-04-280.66
672018-10-120.65
682019-01-100.62
692018-12-260.61
702018-10-170.61
712018-07-250.60
722021-02-260.60
732018-09-200.60
742019-01-230.60
752018-10-050.57
762018-05-180.56
772020-05-070.55
782018-11-230.54
792018-10-030.53
802020-04-130.52
812018-09-110.52
822018-09-250.52
832018-03-070.48
842021-02-110.48
852018-11-120.48
862018-04-090.48
872020-06-300.47
882018-03-150.47
892018-10-190.45
902018-10-230.45
912018-11-150.45
922018-05-030.44
932018-05-210.44
942020-09-180.44
952021-03-260.44
962019-02-280.41
972018-11-090.40
982018-07-310.40
992020-08-210.40
1002018-09-120.40
No data to display.
PositionDatePercentage
12020-03-248.70
22020-03-197.10
32020-03-166.00
42020-03-255.21
52020-04-075.04
62020-03-123.41
72016-12-122.49
82020-03-312.15
92020-04-062.09
102020-04-232.04
112020-07-022.00
122018-12-111.99
132020-07-061.98
142020-03-181.97
152016-12-011.95
162018-12-121.77
172016-07-291.76
182016-11-161.75
192016-11-141.53
202020-09-301.48
212019-01-301.48
222017-08-251.47
232017-02-031.30
242016-11-151.28
252019-11-291.21
262016-09-201.18
272016-09-091.17
282016-12-231.17
292020-05-011.15
302020-06-171.14
312020-05-191.14
322018-12-041.12
332020-05-291.11
342020-07-071.10
352019-01-141.07
362016-10-271.06
372018-01-161.05
382018-12-061.02
392019-12-061.02
402020-05-141.02
412016-12-301.02
422016-11-231.01
432019-12-111.01
442020-06-011.01
452020-07-091.01
462018-12-101.01
472018-10-081.01
482016-11-181.01
492020-05-151.01
502018-11-301.01
512018-03-191.00
522018-09-241.00
532019-11-111.00
542018-12-031.00
552018-03-131.00
562016-11-101.00
572017-01-041.00
582018-02-231.00
592017-05-050.99
602020-11-270.99
612018-12-070.99
622018-03-210.99
632016-11-250.99
642016-11-040.98
652017-06-160.98
662017-06-140.98
672018-03-260.95
682016-07-280.94
692019-02-050.93
702017-02-170.89
712021-02-160.89
722018-10-110.89
732019-11-080.89
742018-04-190.88
752020-06-040.88
762018-12-180.83
772020-12-020.82
782016-10-170.82
792016-09-060.81
802020-06-110.81
812018-10-240.81
822020-02-280.81
832018-04-230.80
842020-10-220.79
852016-09-150.79
862016-08-020.78
872016-10-110.75
882018-02-220.73
892018-10-300.73
902020-06-180.72
912019-02-250.70
922020-04-290.69
932016-07-120.68
942016-12-130.67
952018-06-270.67
962018-07-120.67
972020-10-300.67
982018-06-250.67
992019-01-150.66
1002016-09-010.66
PositionDatePercentage
12017-02-10-0.52
22017-02-23-0.44
32017-02-27-0.36
42017-02-14-0.08
52017-02-15-0.04
PositionDatePercentage
12017-05-10-1.33
22017-01-10-0.99
32017-08-10-0.81
42017-05-15-0.75
52017-08-03-0.69
62017-12-26-0.69
72017-04-06-0.67
82017-01-09-0.58
92017-08-31-0.57
102017-05-25-0.55
112017-07-18-0.54
122017-10-24-0.54
132017-11-13-0.54
142017-09-29-0.53
152017-02-10-0.52
162017-11-07-0.50
172017-12-27-0.50
182017-03-07-0.48
192017-05-04-0.47
202017-10-26-0.46
212017-08-07-0.46
222017-10-13-0.46
232017-04-05-0.44
242017-02-23-0.44
252017-05-31-0.43
262017-07-17-0.43
272017-06-13-0.43
282017-07-14-0.39
292017-07-21-0.39
302017-10-12-0.38
312017-01-31-0.37
322017-02-27-0.36
332017-03-09-0.36
342017-05-03-0.36
352017-07-27-0.35
362017-09-14-0.35
372017-06-30-0.35
382017-10-04-0.34
392017-12-21-0.34
402017-01-30-0.33
412017-04-20-0.32
422017-03-31-0.32
432017-11-08-0.31
442017-06-27-0.31
452017-11-01-0.31
462017-08-14-0.31
472017-11-21-0.31
482017-09-05-0.31
492017-07-07-0.31
502017-12-22-0.31
PositionDatePercentage
12020-03-26-4.92
22020-04-08-4.77
32018-12-27-2.48
42020-03-11-2.32
52018-11-20-2.06
62019-01-08-1.93
72020-04-15-1.89
82019-06-24-1.72
92019-01-18-1.66
102020-06-10-1.62
112018-11-27-1.50
122020-08-12-1.49
132020-02-12-1.36
142020-09-10-1.30
152020-10-23-1.29
162020-06-24-1.28
172020-03-06-1.27
182019-05-14-1.13
192019-01-03-1.10
202019-02-11-1.10
212020-04-24-1.07
222020-06-26-1.06
232020-04-14-1.05
242019-02-15-1.05
252019-08-13-1.04
262020-02-07-1.04
272020-03-03-1.02
282018-10-18-1.02
292019-03-20-1.01
302020-05-28-1.00
312020-04-27-1.00
322020-03-10-0.99
332019-08-01-0.99
342020-08-19-0.99
352020-01-10-0.99
362020-01-02-0.99
372020-11-11-0.98
382019-12-26-0.96
392021-01-21-0.94
402019-04-12-0.89
412020-11-09-0.86
422019-12-04-0.86
432018-03-16-0.83
442021-01-20-0.82
452018-04-16-0.82
462019-09-16-0.82
472019-11-13-0.80
482019-03-29-0.79
492020-10-09-0.78
502020-12-07-0.77
512019-04-17-0.76
522019-04-01-0.75
532021-01-11-0.75
542021-02-03-0.75
552019-08-02-0.73
562018-10-26-0.73
572020-10-05-0.71
582018-08-13-0.70
592019-09-30-0.68
602020-04-16-0.68
612019-03-27-0.68
622018-11-13-0.68
632019-06-07-0.68
642020-02-04-0.68
652019-07-22-0.67
662020-05-13-0.67
672018-08-15-0.67
682019-03-05-0.66
692019-02-08-0.65
702020-08-03-0.63
712020-11-02-0.63
722018-12-31-0.63
732020-04-17-0.63
742020-12-09-0.62
752019-03-12-0.62
762019-10-07-0.62
772019-11-15-0.62
782019-03-07-0.62
792019-11-19-0.62
802019-02-13-0.60
812019-04-30-0.60
822020-09-09-0.60
832020-03-05-0.59
842018-04-02-0.59
852019-09-09-0.58
862019-10-03-0.58
872020-12-14-0.58
882019-10-18-0.57
892019-12-24-0.57
902020-09-23-0.56
912019-03-28-0.56
922019-03-19-0.56
932018-04-03-0.56
942020-12-16-0.55
952020-03-04-0.55
962020-08-27-0.55
972020-04-01-0.55
982019-08-05-0.54
992019-03-11-0.54
1002020-03-27-0.53
No data to display.
PositionDatePercentage
12020-03-26-4.92
22020-04-08-4.77
32018-12-27-2.48
42020-03-11-2.32
52018-11-20-2.06
62019-01-08-1.93
72020-04-15-1.89
82019-06-24-1.72
92019-01-18-1.66
102020-06-10-1.62
112018-11-27-1.50
122020-08-12-1.49
132020-02-12-1.36
142017-05-10-1.33
152020-09-10-1.30
162020-10-23-1.29
172020-06-24-1.28
182020-03-06-1.27
192016-06-10-1.21
202016-06-30-1.18
212019-05-14-1.13
222019-02-11-1.10
232019-01-03-1.10
242020-04-24-1.07
252020-06-26-1.06
262019-02-15-1.05
272020-04-14-1.05
282019-08-13-1.04
292020-02-07-1.04
302018-10-18-1.02
312020-03-03-1.02
322019-03-20-1.01
332020-05-28-1.00
342020-04-27-1.00
352020-01-02-0.99
362020-03-10-0.99
372020-08-19-0.99
382017-01-10-0.99
392019-08-01-0.99
402020-01-10-0.99
412020-11-11-0.98
422019-12-26-0.96
432021-01-21-0.94
442019-04-12-0.89
452016-12-07-0.89
462020-11-09-0.86
472019-12-04-0.86
482018-03-16-0.83
492018-04-16-0.82
502021-01-20-0.82
512019-09-16-0.82
522017-08-10-0.81
532019-11-13-0.80
542019-03-29-0.79
552020-10-09-0.78
562020-12-07-0.77
572019-04-17-0.76
582017-05-15-0.75
592021-02-03-0.75
602019-04-01-0.75
612021-01-11-0.75
622019-08-02-0.73
632018-10-26-0.73
642018-02-01-0.71
652020-10-05-0.71
662018-08-13-0.70
672017-12-26-0.69
682017-08-03-0.69
692019-06-07-0.68
702018-02-13-0.68
712018-11-13-0.68
722019-03-27-0.68
732020-04-16-0.68
742018-02-08-0.68
752019-09-30-0.68
762020-02-04-0.68
772018-08-15-0.67
782019-07-22-0.67
792020-05-13-0.67
802017-04-06-0.67
812019-03-05-0.66
822019-02-08-0.65
832020-11-02-0.63
842020-08-03-0.63
852018-12-31-0.63
862020-04-17-0.63
872019-10-07-0.62
882019-11-15-0.62
892019-11-19-0.62
902019-03-12-0.62
912019-03-07-0.62
922020-12-09-0.62
932019-02-13-0.60
942020-09-09-0.60
952019-04-30-0.60
962016-06-23-0.60
972018-04-02-0.59
982018-01-05-0.59
992020-03-05-0.59
1002019-10-03-0.58

OPINI best and worst intraday sessions

This section shows best and worst intraday sessions of OPINI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 February
PositionDatePercentage
12017-02-150.85
22017-02-240.69
32017-02-090.56
42017-02-010.41
52017-02-270.40
PositionDatePercentage
12020-03-2614.95
22020-03-2410.51
32020-03-139.42
42019-01-025.55
52020-04-095.01
62020-04-064.15
72020-04-143.33
82020-06-243.29
92020-04-232.86
102020-05-292.70
112019-01-162.41
122018-12-282.28
132019-01-042.23
142019-01-182.13
152020-09-252.05
162019-02-062.04
172020-04-072.00
182019-05-151.96
192019-01-071.96
202020-03-021.92
212020-05-041.83
222021-01-131.80
232018-05-241.80
242020-01-021.70
252019-03-211.67
262018-12-211.67
272020-02-071.63
282018-02-281.60
292020-04-081.56
302019-09-241.51
312018-12-041.41
322019-10-141.39
332019-01-281.39
342019-03-081.38
352020-08-031.36
362020-03-041.34
372018-12-101.34
382020-09-101.32
392018-10-291.27
402019-07-301.24
412018-12-071.23
422019-04-151.22
432020-12-141.17
442020-05-071.16
452020-04-171.15
462019-02-071.14
472020-05-261.14
482019-02-131.14
492020-11-041.12
502019-01-231.12
512020-06-151.10
522020-09-151.07
532019-09-181.06
542020-07-061.04
552019-03-181.02
562019-08-131.02
572018-12-261.01
582020-09-091.00
592019-07-290.98
602020-05-120.97
612019-03-050.96
622019-03-130.96
632019-03-270.96
642020-10-260.95
652020-04-160.94
662020-12-040.93
672021-01-080.92
682019-03-280.92
692020-08-200.92
702019-07-240.91
712019-02-220.91
722019-11-200.90
732020-07-010.90
742019-08-190.89
752020-10-300.88
762020-06-020.88
772018-05-010.88
782018-12-110.87
792020-08-180.84
802020-08-260.83
812019-09-190.82
822018-04-160.82
832019-02-200.82
842019-02-270.82
852020-04-020.81
862020-01-030.80
872019-04-230.80
882019-07-180.79
892020-10-020.79
902018-11-010.77
912019-03-290.76
922020-11-090.75
932019-07-230.75
942021-01-210.75
952021-01-290.75
962020-12-090.74
972020-03-230.73
982019-12-120.73
992019-09-300.72
1002019-06-280.72
No data to display.
PositionDatePercentage
12020-03-2614.95
22020-03-2410.51
32020-03-139.42
42019-01-025.55
52020-04-095.01
62020-04-064.15
72020-04-143.33
82020-06-243.29
92020-04-232.86
102020-05-292.70
112019-01-162.41
122018-12-282.28
132019-01-042.23
142019-01-182.13
152020-09-252.05
162019-02-062.04
172020-04-072.00
182019-01-071.96
192019-05-151.96
202020-03-021.92
212018-02-091.86
222020-05-041.83
232021-01-131.80
242018-05-241.80
252020-01-021.70
262018-12-211.67
272019-03-211.67
282020-02-071.63
292018-02-281.60
302016-06-061.59
312020-04-081.56
322019-09-241.51
332017-12-191.47
342017-09-291.43
352018-12-041.41
362019-10-141.39
372019-01-281.39
382019-03-081.38
392016-11-251.37
402020-08-031.36
412016-06-301.35
422020-03-041.34
432018-12-101.34
442020-09-101.32
452017-11-171.29
462016-11-161.27
472018-10-291.27
482017-01-041.26
492019-07-301.24
502018-12-071.23
512019-04-151.22
522018-02-071.18
532017-07-181.17
542020-12-141.17
552020-05-071.16
562020-04-171.15
572019-02-131.14
582019-02-071.14
592020-05-261.14
602020-11-041.12
612019-01-231.12
622020-06-151.10
632020-09-151.07
642019-09-181.06
652020-07-061.04
662019-08-131.02
672016-06-131.02
682019-03-181.02
692018-12-261.01
702020-09-091.00
712019-07-290.98
722018-02-230.97
732020-05-120.97
742019-03-130.96
752019-03-050.96
762017-01-110.96
772019-03-270.96
782020-10-260.95
792020-04-160.94
802020-12-040.93
812021-01-080.92
822019-03-280.92
832020-08-200.92
842019-02-220.91
852017-05-240.91
862019-07-240.91
872020-07-010.90
882019-11-200.90
892017-03-060.89
902019-08-190.89
912020-10-300.88
922018-05-010.88
932020-06-020.88
942018-12-110.87
952017-02-150.85
962020-08-180.84
972020-08-260.83
982019-02-270.82
992016-09-190.82
1002019-02-200.82
PositionDatePercentage
12017-02-06-0.84
22017-02-22-0.72
32017-02-21-0.64
42017-02-13-0.56
52017-02-10-0.36
PositionDatePercentage
12017-03-14-0.85
22017-02-06-0.84
32017-11-20-0.81
42017-07-11-0.74
52017-06-19-0.74
62017-06-15-0.74
72017-02-22-0.72
82017-03-13-0.69
92017-03-01-0.68
102017-08-29-0.65
112017-02-21-0.64
122017-11-27-0.62
132017-01-27-0.61
142017-01-25-0.61
152017-09-08-0.58
162017-11-30-0.58
172017-02-13-0.56
182017-05-08-0.55
192017-06-22-0.54
202017-08-14-0.54
212017-11-10-0.50
222017-05-19-0.47
232017-10-31-0.46
242017-12-15-0.46
252017-03-09-0.44
262017-03-03-0.44
272017-08-23-0.43
282017-08-21-0.43
292017-01-09-0.41
302017-12-12-0.39
312017-05-09-0.39
322017-06-23-0.39
332017-04-12-0.36
342017-02-10-0.36
352017-06-29-0.35
362017-08-28-0.34
372017-02-17-0.32
382017-07-03-0.31
392017-11-15-0.31
402017-09-27-0.31
412017-03-15-0.29
422017-01-24-0.28
432017-02-28-0.28
442017-08-24-0.27
452017-11-01-0.27
462017-10-18-0.27
472017-12-26-0.27
482017-12-18-0.27
492017-01-19-0.25
502017-03-17-0.24
PositionDatePercentage
12020-03-12-24.30
22020-03-18-22.00
32020-03-17-8.75
42020-03-25-4.95
52020-03-27-4.57
62018-11-30-4.35
72018-12-31-3.74
82020-06-17-3.63
92018-11-29-3.55
102020-03-16-3.54
112020-03-31-2.91
122020-04-01-2.84
132019-01-31-2.72
142020-02-24-2.53
152020-02-28-2.36
162019-01-03-2.16
172018-10-02-2.09
182018-11-28-2.00
192018-11-26-1.91
202019-02-21-1.76
212020-04-30-1.72
222019-01-30-1.71
232019-01-10-1.70
242020-04-20-1.62
252018-12-20-1.61
262018-04-23-1.54
272021-02-11-1.53
282020-04-22-1.53
292020-06-25-1.51
302019-01-17-1.46
312018-12-12-1.44
322020-09-23-1.43
332018-11-27-1.43
342020-06-18-1.34
352019-02-28-1.27
362018-03-21-1.26
372020-06-11-1.25
382020-05-14-1.22
392018-11-20-1.22
402019-01-14-1.19
412020-09-04-1.16
422021-02-16-1.15
432019-12-02-1.12
442020-06-30-1.11
452020-06-16-1.09
462020-05-20-1.09
472018-03-01-1.07
482021-01-27-1.03
492020-06-03-1.03
502020-09-30-1.03
512018-10-26-1.01
522019-11-12-0.99
532020-11-06-0.98
542018-10-12-0.97
552020-06-19-0.97
562020-03-20-0.96
572018-09-24-0.96
582020-08-21-0.95
592021-01-06-0.94
602020-04-24-0.94
612018-03-26-0.94
622018-12-14-0.93
632020-06-23-0.93
642021-01-04-0.92
652018-04-19-0.87
662018-12-24-0.87
672018-05-03-0.87
682019-03-01-0.86
692020-06-05-0.83
702020-10-21-0.82
712018-12-17-0.82
722020-03-30-0.82
732019-12-31-0.80
742018-03-05-0.80
752020-10-28-0.79
762018-04-18-0.79
772018-02-26-0.79
782019-11-14-0.77
792020-02-21-0.76
802018-09-25-0.76
812018-09-05-0.75
822020-05-19-0.75
832018-09-13-0.75
842019-02-25-0.74
852018-12-18-0.73
862018-10-17-0.73
872018-10-10-0.72
882018-07-25-0.71
892021-01-07-0.71
902018-04-11-0.71
912020-09-17-0.71
922020-07-10-0.68
932018-05-21-0.67
942018-03-16-0.67
952018-06-28-0.66
962018-12-19-0.65
972020-04-21-0.65
982020-03-05-0.63
992018-07-31-0.63
1002020-10-27-0.63
No data to display.
PositionDatePercentage
12020-03-12-24.30
22020-03-18-22.00
32020-03-17-8.75
42016-11-10-8.46
52020-03-25-4.95
62020-03-27-4.57
72018-11-30-4.35
82018-12-31-3.74
92020-06-17-3.63
102018-11-29-3.55
112020-03-16-3.54
122016-12-09-3.18
132020-03-31-2.91
142020-04-01-2.84
152019-01-31-2.72
162016-11-28-2.68
172020-02-24-2.53
182016-08-11-2.38
192020-02-28-2.36
202016-12-13-2.30
212019-01-03-2.16
222018-10-02-2.09
232018-11-28-2.00
242016-09-13-1.95
252018-11-26-1.91
262016-11-09-1.76
272019-02-21-1.76
282020-04-30-1.72
292019-01-30-1.71
302019-01-10-1.70
312016-09-09-1.68
322016-11-22-1.63
332020-04-20-1.62
342018-12-20-1.61
352016-12-16-1.59
362016-10-27-1.58
372016-11-30-1.55
382018-04-23-1.54
392021-02-11-1.53
402020-04-22-1.53
412020-06-25-1.51
422019-01-17-1.46
432018-12-12-1.44
442020-09-23-1.43
452018-11-27-1.43
462016-11-14-1.42
472016-12-12-1.40
482016-09-12-1.38
492016-09-20-1.36
502016-08-01-1.35
512020-06-18-1.34
522019-02-28-1.27
532018-03-21-1.26
542020-06-11-1.25
552018-11-20-1.22
562020-05-14-1.22
572018-01-02-1.20
582019-01-14-1.19
592020-09-04-1.16
602018-02-05-1.16
612021-02-16-1.15
622016-10-11-1.13
632016-11-18-1.12
642016-12-02-1.12
652019-12-02-1.12
662020-06-30-1.11
672016-09-08-1.10
682020-05-20-1.09
692020-06-16-1.09
702016-11-03-1.09
712018-03-01-1.07
722016-11-17-1.07
732021-01-27-1.03
742020-09-30-1.03
752020-06-03-1.03
762018-10-26-1.01
772019-11-12-0.99
782020-11-06-0.98
792020-06-19-0.97
802018-10-12-0.97
812020-03-20-0.96
822018-09-24-0.96
832020-08-21-0.95
842021-01-06-0.94
852020-04-24-0.94
862016-10-12-0.94
872018-03-26-0.94
882020-06-23-0.93
892018-12-14-0.93
902016-10-10-0.93
912021-01-04-0.92
922018-04-19-0.87
932018-12-24-0.87
942018-05-03-0.87
952019-03-01-0.86
962016-10-31-0.85
972018-01-17-0.85
982017-03-14-0.85
992018-02-16-0.85
1002017-02-06-0.84
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:14:22
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OPINI
OPINI information
  • Full title
    Office Properties Income Trust
  • First trading day
    2016-06-06
  • Last trading day
    2021-06-11
  • Total trading days
    1,264
  • Last close price
    25.04 (+1.00%)
  • Market cap
    1.28B
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Real Estate
  • OPINI CEO
    Mr. David M. Blackman
  • Address
    Two Newton Place
    Newton
    MA
    02458
  • Website
    http://www.opireit.com/home/default.aspx
  • Phone number
    617-219-1440
  • Description
    OPI is a REIT focused on owning, operating and leasing properties primarily leased to single tenants and those with high credit quality characteristics such as government entities. OPI is managed by the operating subsidiary of The RMR Group Inc. (Nasdaq: RMR), an alternative asset management company that is headquartered in Newton, Massachusetts.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
97 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...