OPINI ATH

Office Properties Income Trust

  • OPINI IPO: 2016-06-06
  • 25.04 (+1.00%)
  • 1.28B market cap
  • 1,264 trading days in total
  • OPINI Latest trading day: 2021-06-11
  • NasdaqGS
  • Finance
  • Real Estate
  • Mr. David M. Blackman
  • Newton, MA
  • Intraday data
  • Close (end-of-day) data

When did OPINI stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OPINI stock was reached on this date
    February 7th, 2020
  • STOCK PRICE
    Highest intraday value of OPINI
    26.89
  • WEEKDAY
    It was reached on Friday like 11.76% of the times
    Friday
  • OPINI intraday ATH was reached
    338 trading days ago
    Worse than average by -286.56 trading days
    or
    1,603 calendar days ago
  • MONTH
    It was reached on February like 5.88% of the times
    February
  • Time it took
    It took 90 trading days from previous ATH at 2019-09-30
    Worse than average by -38.56 trading days
    or
    Overall it took 926 trading days to reach this price level
  • Downtrend potential
    -6.88%
    -$1.85
    If you have bought it at all-time high (26.89) and sold it on the most recent close price of 2021-06-11 (25.04)
  • Gain from previous all-time high
    +1.09%
    +$0.29
    This is the gain of OPINI stock price from previous all-time high at 2019-09-30 (26.60)
  • Uptrend potential
    +7.39%
    +$1.85
    This is potential gain if you have bought it at latest close of 2021-06-11 (25.04) and will sell it when OPINI reaches all-time high value (at least 26.89).
  • IPO value
    79.92
    If you have invested 1000 dollars into OPINI on first trading day closeThe first trading day of OPINI was on 2016-06-06 and the close price was 24.90., at all-time high it would be worth 79.92.
    This makes a gain of
    -92.01%
     or 0.08x on initial investement. Dividends are not included.
  • Value from all-time low
    1,238.97
    If you have invested 1000 dollars into OPINI on intraday all-time lowThe intraday all-time low of OPINI was reached on 2020-03-18 and the lowest price was 12.01., at all-time high it would be worth 1,238.97.
    This makes a gain of
    +23.90%
     or 1.24x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OPINI stock was reached on this date
    February 7th, 2020
  • STOCK PRICE
    Highest closing price of OPINI
    It is
    -$0.01
    or
    -0.04%
    lower than intraday ATH
    26.88
  • WEEKDAY
    It was reached on Friday like 31.82% of the times
    Friday
  • OPINI closing ATH was reached
    338 trading days ago
    Worse than average by -297.74 trading days
    or
    1,603 calendar days ago
  • MONTH
    It was reached on February like 9.09% of the times
    February
  • Time it took
    It took 1 trading days from previous ATH at 2020-02-06
    Better than average by +39.26 trading days
    or
    Overall it took 926 trading days to reach this price level
  • Downtrend potential
    -6.85%
    -$1.84
    If you have bought it at all-time high (26.88) and sold it on the most recent close price of 2021-06-11 (25.04)
  • Gain from previous all-time high
    +1.43%
    +$0.38
    This is the gain of OPINI stock price from previous all-time high at 2020-02-06 (26.50)
  • Uptrend potential
    +7.35%
    +$1.84
    This is potential gain if you have bought it at latest close of 2021-06-11 (25.04) and will sell it when OPINI reaches all-time high value (at least 26.88).
  • IPO value
    79.52
    If you have invested 1000 dollars into OPINI on first trading day closeThe first trading day of OPINI was on 2016-06-06 and the close price was 24.90., at all-time high it would be worth 79.52.
    This makes a gain of
    -92.05%
     or 0.08x on initial investement. Dividends are not included.
  • Value from all-time low
    767.26
    If you have invested 1000 dollars into OPINI on all-time lowest close priceThe all-time low close price of OPINI was reached on 2020-03-18 and the lowest closing price was 15.21., at all-time high it would be worth 767.26.
    This makes a gain of
    -23.27%
     or 0.77x on initial investement. Dividends are not included.

What can we tell about OPINI all-time highs?

  • Number of intraday all-time highs
    Times OPINI has reached intraday all-time high.
    18
  • Percent of all-time highs
    On average 1.42% of OPINI trading days reach new intraday all-time high value.
    1.42%
  • Average time to reach new ATH
    On average it takes 51.44 trading days for OPINI to reach a new all-time high value.
    51.44
  • Biggest gap
    The biggest gap between two all-time highs of OPINI was between 2016-09-08 and 2019-09-30. In other words, it took 769 trading days to reach a new all-time high.
    769 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OPINI is Monday — 4 intraday ATHs or 23.53% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for OPINI is June — 8 intraday ATHs or 47.06% of intraday all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for OPINI was 2016 — 15 ATHs or 88.24% of all-time highs were reached on this year.
    2016
  • Longest ATH streak
    Our records show that the longest all-time high streak of OPINI was between 2016-06-20 and 2016-07-01. During this period ATH was reached 6 times, and the gap between all-time highs was 5 trading days or less.
    6 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OPINI is Friday — 2 intraday ATHs or 11.76% of intraday all-time highs were reached on this weekday.
    Friday
  • Worst month for intraday ATH
    Our records show that the worst month for OPINI is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OPINI was 2021 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2021
  • Number of closing all-time highs
    Times OPINI has reached all-time high closing price.
    23
  • Percent of all-time highs
    On average 1.82% of OPINI trading days reach new all-time high closing price.
    1.82%
  • Average time to reach new ATH
    On average it takes 40.26 trading days for OPINI to reach a new all-time high value.
    40.26
  • Biggest gap
    The biggest gap between two all-time highs of OPINI was between 2017-09-29 and 2019-07-31. In other words, it took 460 trading days to reach a new all-time high.
    460 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OPINI is Friday — 7 closing ATHs or 31.82% of closing price all-time highs were reached on this weekday.
    Friday
  • Best month for closing ATH
    Our records show that the best month for OPINI is June — 6 closing ATHs or 27.27% of closing price all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for OPINI was 2016 — 16 ATHs or 72.73% of all-time highs were reached on this year.
    2016
  • Longest ATH streak
    Our records show that the longest all-time high streak of OPINI was between 2016-07-29 and 2016-08-10. During this period ATH was reached 7 times, and the gap between all-time highs was 5 trading days or less.
    7 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OPINI is Tuesday — 2 closing ATHs or 9.09% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Worst month for closing ATH
    Our records show that the worst month for OPINI is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OPINI was 2021 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2021

All-time highs of OPINI by weekday

  • Best weekday
    23.53% or 4 of OPINI all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 11.76% or 2 of OPINI all-time highs were reached on Friday.
    Friday
  • Best weekday
    31.82% or 7 of OPINI all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 9.09% or 2 of OPINI all-time highs were reached on Tuesday.
    Tuesday
In the table below, you can see how many OPINI all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday423.53
Tuesday317.65
Wednesday423.53
Thursday423.53
Friday211.76
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday418.18
Tuesday29.09
Wednesday418.18
Thursday522.73
Friday731.82

All-time highs of OPINI by month

  • Best month
    47.06% or 8 of OPINI all-time highs were reached on June.
    June
  • Worst month
    Only 0.00% or 0 of OPINI all-time highs were reached on January.
    January
  • Best month
    27.27% or 6 of OPINI all-time highs were reached on June.
    June
  • Worst month
    Only 0.00% or 0 of OPINI all-time highs were reached on January.
    January
In the table below, you can see how many OPINI all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February15.88
March00.00
April00.00
May00.00
June847.06
July15.88
August317.65
September423.53
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February29.09
March00.00
April00.00
May00.00
June627.27
July313.64
August627.27
September522.73
October00.00
November00.00
December00.00

All-time highs of OPINI by year

  • Best year
    88.24% or 15 of OPINI all-time highs were reached on 2016.
    2016
  • Worst year
    None of OPINI all-time highs were reached on 2021.
    2021
  • Best year
    72.73% or 16 of OPINI all-time highs were reached on 2016.
    2016
  • Worst year
    None of OPINI all-time highs were reached on 2021.
    2021
In the table below, you can see how many OPINI all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202100.00-3.580.00-5.35
202015.880.153.70-53.68
201915.8818.1521.020.00
201800.00-14.400.43-19.23
201700.008.5310.75-0.50
20161588.24-3.847.63-9.42
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202100.00-3.580.00-5.35
202029.090.153.70-53.68
2019313.6418.1521.020.00
201800.00-14.400.43-19.23
201714.558.5310.75-0.50
20161672.73-3.847.63-9.42

List of OPINI all-time highs dates

In the table below, you can see all the dates when OPINI all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2020-02-0792626.89901.090.29
2019-09-3083626.607690.830.22
2016-09-086726.3810.270.07
2016-09-076626.3110.420.11
2016-09-066526.20200.380.10
2016-08-084526.1030.190.05
2016-08-034226.0520.190.05
2016-08-014026.00200.420.11
2016-07-012025.8911.530.39
2016-06-301925.5050.990.25
2016-06-231425.2510.760.19
2016-06-221325.0610.200.05
2016-06-211225.0110.000.00
2016-06-201125.0120.040.01
2016-06-16925.0060.200.05
2016-06-08324.9510.040.01
2016-06-07224.9410.000.00
2016-06-06124.9410.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2020-02-0792626.8811.430.38
2020-02-0692526.50890.080.02
2019-09-3083626.4810.760.20
2019-09-2783526.28410.040.01
2019-07-3179426.274600.080.02
2017-09-2933426.252680.190.05
2016-09-076626.2020.580.15
2016-09-026426.05170.420.11
2016-08-104725.9420.040.01
2016-08-084525.9310.120.03
2016-08-054425.9020.040.01
2016-08-034225.8910.350.09
2016-08-024125.8010.580.15
2016-08-014025.6510.390.10
2016-07-293925.5510.160.04
2016-07-283825.51190.040.01
2016-06-301925.5051.390.35
2016-06-231425.1520.560.14
2016-06-211225.0110.040.01
2016-06-201125.0010.080.02
2016-06-171024.9810.080.02
2016-06-16924.9680.240.06
2016-06-06124.9010.000.00

Gaps between OPINI all-time highs

Here you can see a different trading day gaps between two all-time high dates of OPINI.
  • 769 trading days gap between two OPINI all-time highs has occurred only once:
    1. From 2016-09-08 to 2019-09-30 the highest price of OPINI went from 26.38 to 26.60 (gain: +0.83%)
  • Current gap of 338 trading days without reaching all time high from 2020-02-07 to 2021-06-11.
  • 90 trading days gap between two OPINI all-time highs has occurred only once:
    1. From 2019-09-30 to 2020-02-07 the highest price of OPINI went from 26.60 to 26.89 (gain: +1.09%)
  • 20 trading days gap between two OPINI all-time highs has occurred 2 times:
    1. From 2016-08-08 to 2016-09-06 the highest price of OPINI went from 26.10 to 26.20 (gain: +0.38%)
    2. From 2016-07-01 to 2016-08-01 the highest price of OPINI went from 25.89 to 26.00 (gain: +0.42%)
  • 6 trading days gap between two OPINI all-time highs has occurred only once:
    1. From 2016-06-08 to 2016-06-16 the highest price of OPINI went from 24.95 to 25.00 (gain: +0.20%)
  • 5 trading days gap between two OPINI all-time highs has occurred only once:
    1. From 2016-06-23 to 2016-06-30 the highest price of OPINI went from 25.25 to 25.50 (gain: +0.99%)
  • 3 trading days gap between two OPINI all-time highs has occurred only once:
    1. From 2016-08-03 to 2016-08-08 the highest price of OPINI went from 26.05 to 26.10 (gain: +0.19%)
  • 2 trading days gap between two OPINI all-time highs has occurred 2 times:
    1. From 2016-08-01 to 2016-08-03 the highest price of OPINI went from 26.00 to 26.05 (gain: +0.19%)
    2. From 2016-06-16 to 2016-06-20 the highest price of OPINI went from 25.00 to 25.01 (gain: +0.04%)
  • 1 trading days gap between two OPINI all-time highs has occurred 9 times:
    1. From 2016-09-07 to 2016-09-08 the highest price of OPINI went from 26.31 to 26.38 (gain: +0.27%)
    2. From 2016-09-06 to 2016-09-07 the highest price of OPINI went from 26.20 to 26.31 (gain: +0.42%)
    3. From 2016-06-30 to 2016-07-01 the highest price of OPINI went from 25.50 to 25.89 (gain: +1.53%)
    4. From 2016-06-22 to 2016-06-23 the highest price of OPINI went from 25.06 to 25.25 (gain: +0.76%)
    5. From 2016-06-21 to 2016-06-22 the highest price of OPINI went from 25.01 to 25.06 (gain: +0.20%)
    6. On 2016-06-21 OPINI stock price reached the same ATH value of 25.01 again (previous ATH date: 2016-06-20).
    7. From 2016-06-07 to 2016-06-08 the highest price of OPINI went from 24.94 to 24.95 (gain: +0.04%)
    8. On 2016-06-07 OPINI stock price reached the same ATH value of 24.94 again (previous ATH date: 2016-06-06).
    9. On 2016-06-06 OPINI stock price reached the same ATH value of 24.94 again (previous ATH date: 2016-06-06).
  • 460 trading days gap between two OPINI all-time highs has occurred only once:
    1. From 2017-09-29 to 2019-07-31 the highest price of OPINI went from 26.25 to 26.27 (gain: +0.08%)
  • Current gap of 338 trading days without reaching all time high from 2020-02-07 to 2021-06-11.
  • 268 trading days gap between two OPINI all-time highs has occurred only once:
    1. From 2016-09-07 to 2017-09-29 the highest price of OPINI went from 26.20 to 26.25 (gain: +0.19%)
  • 89 trading days gap between two OPINI all-time highs has occurred only once:
    1. From 2019-09-30 to 2020-02-06 the highest price of OPINI went from 26.48 to 26.50 (gain: +0.08%)
  • 41 trading days gap between two OPINI all-time highs has occurred only once:
    1. From 2019-07-31 to 2019-09-27 the highest price of OPINI went from 26.27 to 26.28 (gain: +0.04%)
  • 19 trading days gap between two OPINI all-time highs has occurred only once:
    1. From 2016-06-30 to 2016-07-28 the highest price of OPINI went from 25.50 to 25.51 (gain: +0.04%)
  • 17 trading days gap between two OPINI all-time highs has occurred only once:
    1. From 2016-08-10 to 2016-09-02 the highest price of OPINI went from 25.94 to 26.05 (gain: +0.42%)
  • 8 trading days gap between two OPINI all-time highs has occurred only once:
    1. From 2016-06-06 to 2016-06-16 the highest price of OPINI went from 24.90 to 24.96 (gain: +0.24%)
  • 5 trading days gap between two OPINI all-time highs has occurred only once:
    1. From 2016-06-23 to 2016-06-30 the highest price of OPINI went from 25.15 to 25.50 (gain: +1.39%)
  • 2 trading days gap between two OPINI all-time highs has occurred 4 times:
    1. From 2016-09-02 to 2016-09-07 the highest price of OPINI went from 26.05 to 26.20 (gain: +0.58%)
    2. From 2016-08-08 to 2016-08-10 the highest price of OPINI went from 25.93 to 25.94 (gain: +0.04%)
    3. From 2016-08-03 to 2016-08-05 the highest price of OPINI went from 25.89 to 25.90 (gain: +0.04%)
    4. From 2016-06-21 to 2016-06-23 the highest price of OPINI went from 25.01 to 25.15 (gain: +0.56%)
  • 1 trading days gap between two OPINI all-time highs has occurred 11 times:
    1. From 2020-02-06 to 2020-02-07 the highest price of OPINI went from 26.50 to 26.88 (gain: +1.43%)
    2. From 2019-09-27 to 2019-09-30 the highest price of OPINI went from 26.28 to 26.48 (gain: +0.76%)
    3. From 2016-08-05 to 2016-08-08 the highest price of OPINI went from 25.90 to 25.93 (gain: +0.12%)
    4. From 2016-08-02 to 2016-08-03 the highest price of OPINI went from 25.80 to 25.89 (gain: +0.35%)
    5. From 2016-08-01 to 2016-08-02 the highest price of OPINI went from 25.65 to 25.80 (gain: +0.58%)
    6. From 2016-07-29 to 2016-08-01 the highest price of OPINI went from 25.55 to 25.65 (gain: +0.39%)
    7. From 2016-07-28 to 2016-07-29 the highest price of OPINI went from 25.51 to 25.55 (gain: +0.16%)
    8. From 2016-06-20 to 2016-06-21 the highest price of OPINI went from 25.00 to 25.01 (gain: +0.04%)
    9. From 2016-06-17 to 2016-06-20 the highest price of OPINI went from 24.98 to 25.00 (gain: +0.08%)
    10. From 2016-06-16 to 2016-06-17 the highest price of OPINI went from 24.96 to 24.98 (gain: +0.08%)
    11. On 2016-06-06 OPINI stock price reached the same ATH value of 24.90 again (previous ATH date: 2016-06-06).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:14:22
No Logo for OPINI
OPINI information
  • Full title
    Office Properties Income Trust
  • First trading day
    2016-06-06
  • Last trading day
    2021-06-11
  • Total trading days
    1,264
  • Last close price
    25.04 (+1.00%)
  • Market cap
    1.28B
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Real Estate
  • OPINI CEO
    Mr. David M. Blackman
  • Address
    Two Newton Place
    Newton
    MA
    02458
  • Website
    http://www.opireit.com/home/default.aspx
  • Phone number
    617-219-1440
  • Description
    OPI is a REIT focused on owning, operating and leasing properties primarily leased to single tenants and those with high credit quality characteristics such as government entities. OPI is managed by the operating subsidiary of The RMR Group Inc. (Nasdaq: RMR), an alternative asset management company that is headquartered in Newton, Massachusetts.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
94 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...