![No Logo for OPINI](/logos/no_logo.png)
OPINI stock analysis of May 15, 2017
Office Properties Income Trust
- OPINI IPO: 2016-06-06
- 25.04 (+1.00%)
- 1.28B market cap
- 1,264 trading days in total
- OPINI Latest trading day: 2021-06-11
- NasdaqGS
- Finance
- Real Estate
- Mr. David M. Blackman
- Newton, MA
25.44 close price
238 trading day
Pre-market
2017-05-12 close ⇢ 2017-05-15 open
-0.24%
- 2017-05-12 closed at 25.31
- 2017-05-15 opened at 25.25
Intraday
+0.75%
- #3 best intraday of 2017 May
- #12 best intraday of 2017
- opened at 25.25 ⇢ closed at 25.44
- highest at 25.50 ⇢ +0.99%
- lowest at 25.25 ⇢ 0.00%
- close-to-close ⇢ +0.51%
Post-market
2017-05-15 close ⇢ 2017-05-16 open
-0.75%
- #2 worst post-market of 2017 May
- #4 worst post-market of 2017
- #58 worst post-market of all-time
- 2017-05-15 closed at 25.44
- 2017-05-16 opened at 25.25
OPINI investment calculator
This calculator shows the potential of OPINI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OPINI
Duration:
4 years 28 days
Trading days:
1,026
SELL
Value on 2021-06-11 close
1,195.17
Dividends (14)
17.03%
+203.49
Stock growth
82.97%
-8.32
NET: +195.17
Total ROI: +19.52% (1.20x)
Annualised: +4.47% (1.04x)
Dividends ROI: +20.35% (1.20x)
Dividend Yield: +4.65% (1.05x)
Stock price: 25.04
Duration: 4 years 28 days
Trading days: 1,026
HIGHEST VALUE
Value on 2020-02-07
1,210.30
Dividends (10)
12.01%
+145.35
Stock growth
87.99%
+64.95
NET: +210.30
Total ROI: +21.03% (1.21x)
Annualised: +7.23% (1.07x)
Dividends ROI: +14.53% (1.15x)
Dividend Yield: 0.00% (1.00x)
Stock price: 26.89
Duration: 2 years 268 days
Trading days: 688
LOWEST VALUE
Value on 2020-03-18
635.52
Dividends (11)
25.16%
+159.88
Stock growth
74.84%
-524.36
NET: -364.48
Max drawdown: -36.45% (0.64x)
Annualised: -14.73% (0.85x)
Dividends ROI: +15.99% (1.16x)
Dividend Yield: 0.00% (1.00x)
Stock price: 12.01
Duration: 2 years 308 days
Trading days: 715
SELL
Value on 2021-06-11 close
991.68
NET: -8.32
ROI: -0.83% (0.99x)
Annualised: -0.20% (1.00x)
Stock price: 25.04
Duration: 4 years 28 days
Trading days: 1,026
HIGHEST VALUE
Value on 2020-02-07
1,064.95
NET: +64.95
ROI: +6.50% (1.06x)
Annualised: +2.33% (1.02x)
Stock price: 26.89
Duration: 2 years 268 days
Trading days: 688
LOWEST VALUE
Value on 2020-03-18
475.64
NET: -524.36
Max drawdown: -52.44% (0.48x)
Annualised: -22.99% (0.77x)
Stock price: 12.01
Duration: 2 years 308 days
Trading days: 715
OPINI stock timeline
- May 15, 2017 was 238th OPINI trading day out of 1264.
- If we count from the first OPINI trading day ( 2016-06-06 ) to the last one ( 2021-06-11 ), May 15, 2017 is at 18.83% of entire OPINI stock history.
- It means that there are at least 1026 OPINI trading days after May 15, 2017.
- 2017-05-15 was 7 years 46 days OR 2601 days ago.
- May 15, 2017 was Monday of 20th week in 2017.
- 2017-05-15 was 92nd trading day in 2017 ⬤ 11th trading day in 2017 May.
OPINI Dividends
- Our database shows that May 15, 2017 was NOT involved in OPINI dividends.
-
Dividends for OPINI stock was paid 18 times:
- 4 times before May 15, 2017
- 14 times after May 15, 2017
- The last ex-dividend date of OPINI was on 2020-11-12 (Yearly Yield: 5.86%)
In the table below, you can see previous and next ex-dividend dates of OPINI:
- Dividends before 2017-05-15 (4)
- Divdiends after 2017-05-15 (14)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.37 | 6.09 | 68.25 | 1.52 | ||||
2017-05-11 | 0.36700 | 6.10 | quaterly | 87 | - | - | - | 1.45 |
2017-02-13 | 0.36700 | 5.69 | quaterly | 95 | - | - | - | 1.48 |
2016-11-10 | 0.36700 | 6.41 | quaterly | 91 | - | - | - | 1.60 |
2016-08-11 | 0.38800 | 6.13 | quaterly | 0 | - | - | - | 1.53 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.37 | 5.81 | 91.5 | 1.46 | ||||
2017-08-11 | 0.36700 | 5.64 | quaterly | 92 | - | - | - | 1.42 |
2017-11-14 | 0.36700 | 5.51 | quaterly | 95 | - | - | - | 1.43 |
2018-02-14 | 0.36700 | 5.85 | quaterly | 92 | - | - | - | 1.48 |
2018-05-14 | 0.36700 | 5.98 | quaterly | 89 | - | - | - | 1.46 |
2018-08-14 | 0.36700 | 5.71 | quaterly | 92 | - | - | - | 1.44 |
2018-11-14 | 0.36700 | 5.87 | quaterly | 92 | - | - | - | 1.48 |
2019-02-14 | 0.36700 | 5.87 | quaterly | 92 | - | - | - | 1.48 |
2019-05-14 | 0.36700 | 6.07 | quaterly | 89 | - | - | - | 1.48 |
2019-08-14 | 0.36700 | 5.68 | quaterly | 92 | - | - | - | 1.43 |
2019-11-14 | 0.36700 | 5.64 | quaterly | 92 | - | - | - | 1.42 |
2020-02-13 | 0.36700 | 5.61 | quaterly | 91 | - | - | - | 1.40 |
2020-05-14 | 0.36700 | 6.26 | quaterly | 91 | - | - | - | 1.56 |
2020-08-13 | 0.36700 | 5.85 | quaterly | 91 | - | - | - | 1.46 |
2020-11-12 | 0.36700 | 5.86 | quaterly | 91 | - | - | - | 1.46 |
OPINI stock splits
We have no data that OPINI has any stock splits in it's entire history.
OPINI Price Ranges
This section shows the current OPINI stock close price (25.44) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OPINI
This section shows lows and highs of OPINI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2021 June | 9 | 25.06
| 25.01
| 25.06
| 25.04
| -0.08 | 0.00 | -0.20 |
2021 May | 20 | 25.44
| 24.97
| 25.20
| 25.01
| -0.75 | 0.95 | -0.91 |
2021 April | 21 | 25.49
| 25.11
| 25.18
| 25.15
| -0.12 | 1.23 | -0.28 |
2021 March | 23 | 25.29
| 25.00
| 25.26
| 25.17
| -0.36 | 0.12 | -1.03 |
2021 February | 19 | 25.51
| 24.58
| 25.30
| 25.11
| -0.75 | 0.83 | -2.85 |
2021 January | 19 | 25.97
| 24.90
| 25.97
| 25.39
| -2.23 | 0.00 | -4.12 |
2020 December | 22 | 25.97
| 25.45
| 25.49
| 25.97
| 1.88 | 1.88 | -0.16 |
2020 November | 20 | 25.56
| 25.10
| 25.40
| 25.40
| 0.00 | 0.63 | -1.18 |
2020 October | 22 | 25.67
| 25.00
| 25.38
| 25.23
| -0.59 | 1.14 | -1.50 |
2020 September | 21 | 25.49
| 24.56
| 25.36
| 25.01
| -1.38 | 0.51 | -3.15 |
2020 August | 21 | 25.50
| 25.00
| 25.00
| 25.35
| 1.40 | 2.00 | 0.00 |
2020 July | 22 | 25.15
| 23.35
| 23.35
| 25.06
| 7.32 | 7.71 | 0.00 |
2020 June | 22 | 25.30
| 23.16
| 24.62
| 23.24
| -5.61 | 2.76 | -5.93 |
2020 May | 20 | 24.50
| 22.50
| 22.72
| 24.35
| 7.17 | 7.83 | -0.97 |
2020 April | 21 | 24.84
| 18.44
| 20.43
| 22.84
| 11.80 | 21.59 | -9.74 |
2020 March | 22 | 25.85
| 12.01
| 25.00
| 20.00
| -20.00 | 3.40 | -51.96 |
2020 February | 19 | 26.89
| 24.80
| 26.20
| 24.80
| -5.34 | 2.63 | -5.34 |
2020 January | 21 | 26.42
| 25.91
| 25.93
| 26.25
| 1.23 | 1.89 | -0.08 |
2019 December | 21 | 26.30
| 25.37
| 25.93
| 25.97
| 0.15 | 1.43 | -2.16 |
2019 November | 20 | 26.36
| 25.50
| 25.98
| 25.62
| -1.39 | 1.46 | -1.85 |
2019 October | 23 | 26.44
| 25.57
| 26.30
| 26.08
| -0.84 | 0.53 | -2.78 |
2019 September | 20 | 26.60
| 25.18
| 25.98
| 26.48
| 1.92 | 2.39 | -3.08 |
2019 August | 22 | 26.20
| 25.35
| 26.20
| 25.98
| -0.84 | 0.00 | -3.24 |
2019 July | 22 | 26.29
| 24.82
| 25.00
| 26.27
| 5.08 | 5.16 | -0.72 |
2019 June | 20 | 25.10
| 24.58
| 24.89
| 25.10
| 0.84 | 0.84 | -1.25 |
2019 May | 22 | 25.07
| 24.50
| 24.96
| 25.02
| 0.24 | 0.44 | -1.84 |
2019 April | 21 | 25.19
| 24.53
| 25.05
| 25.11
| 0.24 | 0.56 | -2.08 |
2019 March | 21 | 25.25
| 23.51
| 24.29
| 25.25
| 3.95 | 3.95 | -3.21 |
2019 February | 19 | 24.80
| 22.80
| 23.35
| 24.19
| 3.60 | 6.21 | -2.36 |
2019 January | 21 | 24.42
| 21.98
| 21.98
| 23.29
| 5.96 | 11.10 | 0.00 |
2018 December | 19 | 23.84
| 21.00
| 21.08
| 22.12
| 4.93 | 13.09 | -0.38 |
2018 November | 21 | 25.05
| 20.87
| 24.71
| 20.87
| -15.54 | 1.38 | -15.54 |
2018 October | 23 | 25.00
| 24.17
| 25.00
| 24.69
| -1.24 | 0.00 | -3.32 |
2018 September | 19 | 25.38
| 24.88
| 25.30
| 24.95
| -1.38 | 0.32 | -1.66 |
2018 August | 23 | 25.63
| 25.21
| 25.34
| 25.30
| -0.16 | 1.14 | -0.51 |
2018 July | 21 | 25.61
| 25.12
| 25.46
| 25.24
| -0.86 | 0.59 | -1.34 |
2018 June | 21 | 25.63
| 25.22
| 25.57
| 25.50
| -0.27 | 0.23 | -1.37 |
2018 May | 22 | 25.58
| 24.95
| 25.06
| 25.58
| 2.08 | 2.08 | -0.44 |
2018 April | 21 | 25.70
| 24.93
| 25.39
| 25.16
| -0.91 | 1.22 | -1.81 |
2018 March | 21 | 25.67
| 24.76
| 25.30
| 25.36
| 0.24 | 1.46 | -2.13 |
2018 February | 19 | 25.49
| 24.28
| 25.28
| 25.38
| 0.40 | 0.83 | -3.96 |
2018 January | 21 | 25.95
| 25.05
| 25.84
| 25.29
| -2.13 | 0.43 | -3.06 |
2017 December | 20 | 26.30
| 25.00
| 25.80
| 25.84
| 0.16 | 1.94 | -3.10 |
2017 November | 21 | 25.96
| 25.25
| 25.86
| 25.63
| -0.89 | 0.39 | -2.36 |
2017 October | 22 | 26.37
| 25.65
| 26.11
| 25.85
| -1.00 | 1.00 | -1.76 |
2017 September | 20 | 26.33
| 25.63
| 26.00
| 26.25
| 0.96 | 1.27 | -1.42 |
2017 August | 23 | 26.20
| 25.50
| 25.95
| 26.15
| 0.77 | 0.96 | -1.73 |
2017 July | 20 | 25.99
| 25.49
| 25.80
| 25.98
| 0.70 | 0.74 | -1.20 |
2017 June | 22 | 25.90
| 25.28
| 25.40
| 25.89
| 1.93 | 1.97 | -0.47 |
2017 May | 22 | 25.80
| 25.01
| 25.24
| 25.51
| 1.07 | 2.22 | -0.91 |
2017 April | 19 | 25.30
| 24.86
| 24.92
| 25.30
| 1.52 | 1.52 | -0.24 |
2017 March | 23 | 25.09
| 24.35
| 24.93
| 25.00
| 0.28 | 0.64 | -2.33 |
2017 February | 19 | 25.12
| 24.45
| 24.46
| 24.93
| 1.92 | 2.70 | -0.04 |
2017 January | 20 | 24.90
| 23.69
| 23.81
| 24.55
| 3.11 | 4.58 | -0.50 |
2016 December | 21 | 24.20
| 22.20
| 23.64
| 23.57
| -0.30 | 2.37 | -6.09 |
2016 November | 21 | 25.87
| 22.47
| 25.68
| 23.57
| -8.22 | 0.74 | -12.50 |
2016 October | 21 | 26.02
| 25.26
| 25.88
| 25.57
| -1.20 | 0.54 | -2.40 |
2016 September | 21 | 26.38
| 24.95
| 25.97
| 25.86
| -0.42 | 1.58 | -3.93 |
2016 August | 23 | 26.10
| 25.27
| 26.00
| 25.80
| -0.77 | 0.38 | -2.81 |
2016 July | 20 | 25.89
| 25.03
| 25.20
| 25.55
| 1.39 | 2.74 | -0.67 |
2016 June | 19 | 25.50
| 24.51
| 24.51
| 25.50
| 4.04 | 4.04 | 0.00 |
OPINI best and worst after-hours sessions
This section shows best and worst after-hours sessions of OPINI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 May
Position | Date | Percentage |
---|---|---|
1 | 2017-05-05 | 0.99 |
2 | 2017-05-09 | 0.36 |
3 | 2017-05-11 | 0.08 |
4 | 2017-05-17 | 0.08 |
5 | 2017-05-02 | 0.08 |
Position | Date | Percentage |
---|---|---|
1 | 2017-08-25 | 1.47 |
2 | 2017-02-03 | 1.30 |
3 | 2017-01-04 | 1.00 |
4 | 2017-05-05 | 0.99 |
5 | 2017-06-14 | 0.98 |
6 | 2017-06-16 | 0.98 |
7 | 2017-02-17 | 0.89 |
8 | 2017-03-15 | 0.66 |
9 | 2017-11-30 | 0.66 |
10 | 2017-01-20 | 0.61 |
11 | 2017-06-12 | 0.58 |
12 | 2017-03-16 | 0.57 |
13 | 2017-06-29 | 0.55 |
14 | 2017-06-22 | 0.51 |
15 | 2017-07-20 | 0.50 |
16 | 2017-06-02 | 0.47 |
17 | 2017-02-21 | 0.44 |
18 | 2017-08-08 | 0.39 |
19 | 2017-08-11 | 0.39 |
20 | 2017-10-17 | 0.39 |
21 | 2017-07-12 | 0.39 |
22 | 2017-12-15 | 0.39 |
23 | 2017-03-13 | 0.37 |
24 | 2017-05-09 | 0.36 |
25 | 2017-06-20 | 0.35 |
26 | 2017-08-23 | 0.35 |
27 | 2017-02-09 | 0.32 |
28 | 2017-04-21 | 0.32 |
29 | 2017-06-26 | 0.31 |
30 | 2017-11-27 | 0.31 |
31 | 2017-01-19 | 0.29 |
32 | 2017-03-10 | 0.28 |
33 | 2017-03-17 | 0.28 |
34 | 2017-02-08 | 0.28 |
35 | 2017-09-28 | 0.27 |
36 | 2017-09-08 | 0.27 |
37 | 2017-11-03 | 0.27 |
38 | 2017-07-11 | 0.24 |
39 | 2017-10-02 | 0.23 |
40 | 2017-06-09 | 0.23 |
41 | 2017-01-13 | 0.21 |
42 | 2017-02-24 | 0.20 |
43 | 2017-08-22 | 0.19 |
44 | 2017-10-27 | 0.19 |
45 | 2017-07-24 | 0.19 |
46 | 2017-09-06 | 0.19 |
47 | 2017-02-22 | 0.16 |
48 | 2017-08-24 | 0.12 |
49 | 2017-04-24 | 0.12 |
50 | 2017-11-10 | 0.12 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-05-10 | -1.33 |
2 | 2017-05-15 | -0.75 |
3 | 2017-05-25 | -0.55 |
4 | 2017-05-04 | -0.47 |
5 | 2017-05-31 | -0.43 |
Position | Date | Percentage |
---|---|---|
1 | 2017-05-10 | -1.33 |
2 | 2017-01-10 | -0.99 |
3 | 2017-08-10 | -0.81 |
4 | 2017-05-15 | -0.75 |
5 | 2017-08-03 | -0.69 |
6 | 2017-12-26 | -0.69 |
7 | 2017-04-06 | -0.67 |
8 | 2017-01-09 | -0.58 |
9 | 2017-08-31 | -0.57 |
10 | 2017-05-25 | -0.55 |
11 | 2017-07-18 | -0.54 |
12 | 2017-10-24 | -0.54 |
13 | 2017-11-13 | -0.54 |
14 | 2017-09-29 | -0.53 |
15 | 2017-02-10 | -0.52 |
16 | 2017-11-07 | -0.50 |
17 | 2017-12-27 | -0.50 |
18 | 2017-03-07 | -0.48 |
19 | 2017-05-04 | -0.47 |
20 | 2017-10-26 | -0.46 |
21 | 2017-08-07 | -0.46 |
22 | 2017-10-13 | -0.46 |
23 | 2017-04-05 | -0.44 |
24 | 2017-02-23 | -0.44 |
25 | 2017-05-31 | -0.43 |
26 | 2017-07-17 | -0.43 |
27 | 2017-06-13 | -0.43 |
28 | 2017-07-14 | -0.39 |
29 | 2017-07-21 | -0.39 |
30 | 2017-10-12 | -0.38 |
31 | 2017-01-31 | -0.37 |
32 | 2017-02-27 | -0.36 |
33 | 2017-03-09 | -0.36 |
34 | 2017-05-03 | -0.36 |
35 | 2017-07-27 | -0.35 |
36 | 2017-09-14 | -0.35 |
37 | 2017-06-30 | -0.35 |
38 | 2017-10-04 | -0.34 |
39 | 2017-12-21 | -0.34 |
40 | 2017-01-30 | -0.33 |
41 | 2017-04-20 | -0.32 |
42 | 2017-03-31 | -0.32 |
43 | 2017-11-08 | -0.31 |
44 | 2017-06-27 | -0.31 |
45 | 2017-11-01 | -0.31 |
46 | 2017-08-14 | -0.31 |
47 | 2017-11-21 | -0.31 |
48 | 2017-09-05 | -0.31 |
49 | 2017-07-07 | -0.31 |
50 | 2017-12-22 | -0.31 |
No data to display.
OPINI best and worst intraday sessions
This section shows best and worst intraday sessions of OPINI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 May
Position | Date | Percentage |
---|---|---|
1 | 2017-05-24 | 0.91 |
2 | 2017-05-30 | 0.79 |
3 | 2017-05-15 | 0.75 |
4 | 2017-05-04 | 0.59 |
5 | 2017-05-16 | 0.48 |
Position | Date | Percentage |
---|---|---|
1 | 2017-12-19 | 1.47 |
2 | 2017-09-29 | 1.43 |
3 | 2017-11-17 | 1.29 |
4 | 2017-01-04 | 1.26 |
5 | 2017-07-18 | 1.17 |
6 | 2017-01-11 | 0.96 |
7 | 2017-05-24 | 0.91 |
8 | 2017-03-06 | 0.89 |
9 | 2017-02-15 | 0.85 |
10 | 2017-05-30 | 0.79 |
11 | 2017-04-06 | 0.76 |
12 | 2017-05-15 | 0.75 |
13 | 2017-10-20 | 0.74 |
14 | 2017-01-17 | 0.74 |
15 | 2017-12-27 | 0.74 |
16 | 2017-08-22 | 0.74 |
17 | 2017-02-24 | 0.69 |
18 | 2017-11-07 | 0.66 |
19 | 2017-01-20 | 0.65 |
20 | 2017-03-16 | 0.65 |
21 | 2017-04-05 | 0.64 |
22 | 2017-08-31 | 0.62 |
23 | 2017-11-21 | 0.62 |
24 | 2017-05-04 | 0.59 |
25 | 2017-02-09 | 0.56 |
26 | 2017-07-14 | 0.54 |
27 | 2017-01-13 | 0.50 |
28 | 2017-08-04 | 0.50 |
29 | 2017-01-30 | 0.49 |
30 | 2017-05-16 | 0.48 |
31 | 2017-08-18 | 0.47 |
32 | 2017-01-31 | 0.45 |
33 | 2017-05-01 | 0.44 |
34 | 2017-06-21 | 0.43 |
35 | 2017-07-24 | 0.43 |
36 | 2017-10-26 | 0.43 |
37 | 2017-05-18 | 0.43 |
38 | 2017-07-06 | 0.43 |
39 | 2017-02-01 | 0.41 |
40 | 2017-02-27 | 0.40 |
41 | 2017-04-28 | 0.40 |
42 | 2017-04-11 | 0.40 |
43 | 2017-12-13 | 0.39 |
44 | 2017-09-14 | 0.39 |
45 | 2017-12-06 | 0.39 |
46 | 2017-09-11 | 0.39 |
47 | 2017-10-10 | 0.38 |
48 | 2017-02-02 | 0.37 |
49 | 2017-03-10 | 0.37 |
50 | 2017-01-06 | 0.37 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-05-08 | -0.55 |
2 | 2017-05-19 | -0.47 |
3 | 2017-05-09 | -0.39 |
4 | 2017-05-02 | -0.20 |
5 | 2017-05-26 | -0.16 |
Position | Date | Percentage |
---|---|---|
1 | 2017-03-14 | -0.85 |
2 | 2017-02-06 | -0.84 |
3 | 2017-11-20 | -0.81 |
4 | 2017-07-11 | -0.74 |
5 | 2017-06-19 | -0.74 |
6 | 2017-06-15 | -0.74 |
7 | 2017-02-22 | -0.72 |
8 | 2017-03-13 | -0.69 |
9 | 2017-03-01 | -0.68 |
10 | 2017-08-29 | -0.65 |
11 | 2017-02-21 | -0.64 |
12 | 2017-11-27 | -0.62 |
13 | 2017-01-27 | -0.61 |
14 | 2017-01-25 | -0.61 |
15 | 2017-09-08 | -0.58 |
16 | 2017-11-30 | -0.58 |
17 | 2017-02-13 | -0.56 |
18 | 2017-05-08 | -0.55 |
19 | 2017-06-22 | -0.54 |
20 | 2017-08-14 | -0.54 |
21 | 2017-11-10 | -0.50 |
22 | 2017-05-19 | -0.47 |
23 | 2017-10-31 | -0.46 |
24 | 2017-12-15 | -0.46 |
25 | 2017-03-09 | -0.44 |
26 | 2017-03-03 | -0.44 |
27 | 2017-08-23 | -0.43 |
28 | 2017-08-21 | -0.43 |
29 | 2017-01-09 | -0.41 |
30 | 2017-12-12 | -0.39 |
31 | 2017-05-09 | -0.39 |
32 | 2017-06-23 | -0.39 |
33 | 2017-04-12 | -0.36 |
34 | 2017-02-10 | -0.36 |
35 | 2017-06-29 | -0.35 |
36 | 2017-08-28 | -0.34 |
37 | 2017-02-17 | -0.32 |
38 | 2017-07-03 | -0.31 |
39 | 2017-11-15 | -0.31 |
40 | 2017-09-27 | -0.31 |
41 | 2017-03-15 | -0.29 |
42 | 2017-01-24 | -0.28 |
43 | 2017-02-28 | -0.28 |
44 | 2017-08-24 | -0.27 |
45 | 2017-11-01 | -0.27 |
46 | 2017-10-18 | -0.27 |
47 | 2017-12-26 | -0.27 |
48 | 2017-12-18 | -0.27 |
49 | 2017-01-19 | -0.25 |
50 | 2017-03-17 | -0.24 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:14:22