OPINI stock analysis of December 13, 2018

Office Properties Income Trust

  • OPINI IPO: 2016-06-06
  • 25.04 (+1.00%)
  • 1.28B market cap
  • 1,264 trading days in total
  • OPINI Latest trading day: 2021-06-11
  • NasdaqGS
  • Finance
  • Real Estate
  • Mr. David M. Blackman
  • Newton, MA
23.75 close price
637 trading day
Previous trading day
2018-12-12

OPINI stock Buy and Hold Potential More info

INVESTMENT at 2018-12-13 open
OPINI open price was $23.63
1,000.00
Click to edit
HOLDING TIME
627 trading days
or
2 years 181 days
TODAY'S WORTH — including dividends (8)
As of 2021-06-11 close price ($25.04)
1,183.92
Click to edit
ROI: +18.39% (1.18x) – ANNU: +7.00% (1.07x)

December 13th, 2018 in OPINI timeline More insights

637th
trading day out of 1264
in entire OPINI history
 
50.40%
Progress:
637 1264
627
trading days after
(until the latest trading day)
Latest trading day: 2021-06-11
2024
days ago
or
5 years 199 days
Thursday
50th week in 2018
240th
trading day in 2018
8th
in 2018 December

OPINI Dividends by December 13, 2018More information

Previous ex-div 2018-11-14
Per share: 0.37
Frequency: quaterly
Days gap: 92
Yield: 1.48%
5.87%
Yearly yield
2018-12-13
was not a dividend date.
Ex-divs before: 10
Ex-divs after: 8
Next ex-div 2019-02-14
Per share: 0.37
Frequency: quaterly
Days gap: 92
Yield: 1.48%
5.87%
Yearly yield

OPINI Stock Splits by December 13, 2018

We don't have any infomation about OPINI stock splits.
It seems that OPINI has not have any stock splits in it's entire history.

OPINI Stock Price Ranges on December 13, 2018More insights

5D
95%
Price range 5D
Time period:
2018-12-07 to 2018-12-13
OPINI close price: 23.75
Min: 21.88   Max: 23.84
+0.38%
Uptrend potential 5D
If you buy at OPINI close price of 23.75 and sell it when it reaches previous max of 23.84
Time period:
2018-12-07 to 2018-12-13
-7.87%
Downtrend potential 5D
If you buy at OPINI close price of 23.75 and sell it when it reaches previous min of 21.88
Time period:
2018-12-07 to 2018-12-13
1M
69%
Price range 1M
Time period:
2018-11-13 to 2018-12-13
OPINI close price: 23.75
Min: 20.87   Max: 25.05
+5.47%
Uptrend potential 1M
If you buy at OPINI close price of 23.75 and sell it when it reaches previous max of 25.05
Time period:
2018-11-13 to 2018-12-13
-12.13%
Downtrend potential 1M
If you buy at OPINI close price of 23.75 and sell it when it reaches previous min of 20.87
Time period:
2018-11-13 to 2018-12-13
3M
65%
Price range 3M
Time period:
2018-09-13 to 2018-12-13
OPINI close price: 23.75
Min: 20.87   Max: 25.31
+6.57%
Uptrend potential 3M
If you buy at OPINI close price of 23.75 and sell it when it reaches previous max of 25.31
Time period:
2018-09-13 to 2018-12-13
-12.13%
Downtrend potential 3M
If you buy at OPINI close price of 23.75 and sell it when it reaches previous min of 20.87
Time period:
2018-09-13 to 2018-12-13
6M
61%
Price range 6M
Time period:
2018-06-13 to 2018-12-13
OPINI close price: 23.75
Min: 20.87   Max: 25.63
+7.92%
Uptrend potential 6M
If you buy at OPINI close price of 23.75 and sell it when it reaches previous max of 25.63
Time period:
2018-06-13 to 2018-12-13
-12.13%
Downtrend potential 6M
If you buy at OPINI close price of 23.75 and sell it when it reaches previous min of 20.87
Time period:
2018-06-13 to 2018-12-13
1Y
53%
Price range 1Y
Time period:
2017-12-13 to 2018-12-13
OPINI close price: 23.75
Min: 20.87   Max: 26.30
+10.74%
Uptrend potential 1Y
If you buy at OPINI close price of 23.75 and sell it when it reaches previous max of 26.30
Time period:
2017-12-13 to 2018-12-13
-12.13%
Downtrend potential 1Y
If you buy at OPINI close price of 23.75 and sell it when it reaches previous min of 20.87
Time period:
2017-12-13 to 2018-12-13
Important dates of OPINI stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2018-12-14

Pre-market

2018-12-12 close ⇢ 2018-12-13 open
+1.77%
  • #2 best pre-market of 2018
  • #14 best pre-market in 5 years time
  • #16 best pre-market of ALL-TIME
  • 2018-12-12 closed at 23.22
  • 2018-12-13 opened at 23.63

Intraday

+0.51%
  • Reached the HIGHEST point in 2018 December.
  • #30 best intraday of 2018
  • opened at 23.63 ⇢ closed at 23.75
  • highest at 23.84 ⇢
    +0.89%
  • lowest at 23.50 ⇢
    -0.55%
  • close-to-close ⇢
    +2.28%

Post-market

2018-12-13 close ⇢ 2018-12-14 open
-0.51%
  • #3 worst post-market of 2018 December
  • #18 worst post-market of 2018
  • 2018-12-13 closed at 23.75
  • 2018-12-14 opened at 23.63

OPINI investment calculator

This calculator shows the potential of OPINI stock.
Just pick a start date, end date and click Calculate.
Ticker:
OPINI
Date start:
Date end:
Duration:
2 years 181 days
Trading days:
627
BUY
Your initial investment on 2018-12-13 open
1,000.00
Shares bought: 42.32
Stock price: 23.63
SELL
Value on 2021-06-11 close
1,183.92
Dividends (8)
10.49%
+124.25
Stock growth
89.51%
+59.67
NET: +183.92
Total ROI: +18.39% (1.18x)
Annualised: +7.00% (1.07x)
Dividends ROI: +12.42% (1.12x)
Dividend Yield: +4.80% (1.05x)
Stock price: 25.04
Duration: 2 years 181 days
Trading days: 627
 
HIGHEST VALUE
Value on 2020-02-07
1,200.08
Dividends (4)
5.18%
+62.12
Stock growth
94.82%
+137.96
NET: +200.08
Total ROI: +20.01% (1.20x)
Annualised: +17.13% (1.17x)
Dividends ROI: +6.21% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 26.89
Duration: 1 year 56 days
Trading days: 289
LOWEST VALUE
Value on 2020-03-18
585.91
Dividends (5)
13.25%
+77.66
Stock growth
86.75%
-491.75
NET: -414.09
Max drawdown: -41.41% (0.59x)
Annualised: -34.51% (0.65x)
Dividends ROI: +7.77% (1.08x)
Dividend Yield: 0.00% (1.00x)
Stock price: 12.01
Duration: 1 year 96 days
Trading days: 316
SELL
Value on 2021-06-11 close
1,059.67
NET: +59.67
ROI: +5.97% (1.06x)
Annualised: +2.35% (1.02x)
Stock price: 25.04
Duration: 2 years 181 days
Trading days: 627
 
HIGHEST VALUE
Value on 2020-02-07
1,137.96
NET: +137.96
ROI: +13.80% (1.14x)
Annualised: +11.86% (1.12x)
Stock price: 26.89
Duration: 1 year 56 days
Trading days: 289
LOWEST VALUE
Value on 2020-03-18
508.25
NET: -491.75
Max drawdown: -49.17% (0.51x)
Annualised: -41.48% (0.59x)
Stock price: 12.01
Duration: 1 year 96 days
Trading days: 316

OPINI stock timeline

  • December 13, 2018 was 637th OPINI trading day out of 1264.
    • If we count from the first OPINI trading day ( 2016-06-06 ) to the last one ( 2021-06-11 ), December 13, 2018 is at 50.40% of entire OPINI stock history.
    • It means that there are at least 627 OPINI trading days after December 13, 2018.
  • 2018-12-13 was 5 years 199 days OR 2024 days ago.
  • December 13, 2018 was Thursday of 50th week in 2018.
  • 2018-12-13 was 240th trading day in 2018  ⬤  8th trading day in 2018 December.

OPINI Dividends

  • Our database shows that December 13, 2018 was NOT involved in OPINI dividends.
  • Dividends for OPINI stock was paid 18 times:
    • 10 times before December 13, 2018
    • 8 times after December 13, 2018
  • The last ex-dividend date of OPINI was on 2020-11-12 (Yearly Yield: 5.86%)
In the table below, you can see previous and next ex-dividend dates of OPINI:
  • Dividends before 2018-12-13 (10)
  • Divdiends after 2018-12-13 (8)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.375.89 82.5   1.48
2018-11-140.367005.87quaterly92---1.48
2018-08-140.367005.71quaterly92---1.44
2018-05-140.367005.98quaterly89---1.46
2018-02-140.367005.85quaterly92---1.48
2017-11-140.367005.51quaterly95---1.43
2017-08-110.367005.64quaterly92---1.42
2017-05-110.367006.10quaterly87---1.45
2017-02-130.367005.69quaterly95---1.48
2016-11-100.367006.41quaterly91---1.60
2016-08-110.388006.13quaterly0---1.53
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.375.86 91.13   1.46
2019-02-140.367005.87quaterly92---1.48
2019-05-140.367006.07quaterly89---1.48
2019-08-140.367005.68quaterly92---1.43
2019-11-140.367005.64quaterly92---1.42
2020-02-130.367005.61quaterly91---1.40
2020-05-140.367006.26quaterly91---1.56
2020-08-130.367005.85quaterly91---1.46
2020-11-120.367005.86quaterly91---1.46

OPINI stock splits

We have no data that OPINI has any stock splits in it's entire history.

OPINI Price Ranges

This section shows the current OPINI stock close price (23.75) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-12-07 ⇢ 2018-12-13
Lowest value
21.88
2018-12-07
Highest value
23.84
2018-12-13
-7.87%
5 Days
Downtrend potential
If you buy OPINI stock at current close price of 23.75 and sell it when it reaches 5 Days lowest value of 21.88, your loss would be -7.87%
95.41%
5 Days
Current progress
The current OPINI stock close price of 23.75 is at 95.41% of 5 Days range
+0.38%
5 Days
Uptrend potential
If you buy OPINI stock at current close price of 23.75 and sell it when it reaches 5 Days highest value of 23.84, your profit would be +0.38%
Current value
23.75
2018-12-13

1 Month

21 trading days
2018-11-13 ⇢ 2018-12-13
Lowest value
20.87
2018-11-30
Highest value
25.05
2018-11-13
-12.13%
1 Month
Downtrend potential
If you buy OPINI stock at current close price of 23.75 and sell it when it reaches 1 Month lowest value of 20.87, your loss would be -12.13%
68.9%
1 Month
Current progress
The current OPINI stock close price of 23.75 is at 68.9% of 1 Month range
+5.47%
1 Month
Uptrend potential
If you buy OPINI stock at current close price of 23.75 and sell it when it reaches 1 Month highest value of 25.05, your profit would be +5.47%
Current value
23.75
2018-12-13

3 Months

64 trading days
2018-09-13 ⇢ 2018-12-13
Lowest value
20.87
2018-11-30
Highest value
25.31
2018-09-13
-12.13%
3 Months
Downtrend potential
If you buy OPINI stock at current close price of 23.75 and sell it when it reaches 3 Months lowest value of 20.87, your loss would be -12.13%
64.86%
3 Months
Current progress
The current OPINI stock close price of 23.75 is at 64.86% of 3 Months range
+6.57%
3 Months
Uptrend potential
If you buy OPINI stock at current close price of 23.75 and sell it when it reaches 3 Months highest value of 25.31, your profit would be +6.57%
Current value
23.75
2018-12-13

6 Months

128 trading days
2018-06-13 ⇢ 2018-12-13
Lowest value
20.87
2018-11-30
Highest value
25.63
2018-06-28
-12.13%
6 Months
Downtrend potential
If you buy OPINI stock at current close price of 23.75 and sell it when it reaches 6 Months lowest value of 20.87, your loss would be -12.13%
60.5%
6 Months
Current progress
The current OPINI stock close price of 23.75 is at 60.5% of 6 Months range
+7.92%
6 Months
Uptrend potential
If you buy OPINI stock at current close price of 23.75 and sell it when it reaches 6 Months highest value of 25.63, your profit would be +7.92%
Current value
23.75
2018-12-13

1 Year

252 trading days
2017-12-13 ⇢ 2018-12-13
Lowest value
20.87
2018-11-30
Highest value
26.30
2017-12-19
-12.13%
1 Year
Downtrend potential
If you buy OPINI stock at current close price of 23.75 and sell it when it reaches 1 Year lowest value of 20.87, your loss would be -12.13%
53.04%
1 Year
Current progress
The current OPINI stock close price of 23.75 is at 53.04% of 1 Year range
+10.74%
1 Year
Uptrend potential
If you buy OPINI stock at current close price of 23.75 and sell it when it reaches 1 Year highest value of 26.30, your profit would be +10.74%
Current value
23.75
2018-12-13

Monthly Highs and Lows of OPINI

This section shows lows and highs of OPINI stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2021 June9
25.06
2021-06-07
25.01
2021-06-01
25.06
2021-06-01
25.04
2021-06-11
-0.080.00-0.20
2021 May20
25.44
2021-05-10
24.97
2021-05-18
25.20
2021-05-03
25.01
2021-05-28
-0.750.95-0.91
2021 April21
25.49
2021-04-06
25.11
2021-04-19
25.18
2021-04-01
25.15
2021-04-30
-0.121.23-0.28
2021 March23
25.29
2021-03-31
25.00
2021-03-03
25.26
2021-03-01
25.17
2021-03-31
-0.360.12-1.03
2021 February19
25.51
2021-02-01
24.58
2021-02-25
25.30
2021-02-01
25.11
2021-02-26
-0.750.83-2.85
2021 January19
25.97
2021-01-04
24.90
2021-01-12
25.97
2021-01-04
25.39
2021-01-29
-2.230.00-4.12
2020 December22
25.97
2020-12-31
25.45
2020-12-03
25.49
2020-12-01
25.97
2020-12-31
1.881.88-0.16
2020 November20
25.56
2020-11-09
25.10
2020-11-12
25.40
2020-11-02
25.40
2020-11-30
0.000.63-1.18
2020 October22
25.67
2020-10-15
25.00
2020-10-29
25.38
2020-10-01
25.23
2020-10-30
-0.591.14-1.50
2020 September21
25.49
2020-09-15
24.56
2020-09-24
25.36
2020-09-01
25.01
2020-09-30
-1.380.51-3.15
2020 August21
25.50
2020-08-31
25.00
2020-08-21
25.00
2020-08-03
25.35
2020-08-31
1.402.000.00
2020 July22
25.15
2020-07-31
23.35
2020-07-01
23.35
2020-07-01
25.06
2020-07-31
7.327.710.00
2020 June22
25.30
2020-06-10
23.16
2020-06-26
24.62
2020-06-01
23.24
2020-06-30
-5.612.76-5.93
2020 May20
24.50
2020-05-29
22.50
2020-05-01
22.72
2020-05-01
24.35
2020-05-29
7.177.83-0.97
2020 April21
24.84
2020-04-08
18.44
2020-04-03
20.43
2020-04-01
22.84
2020-04-30
11.8021.59-9.74
2020 March22
25.85
2020-03-03
12.01
2020-03-18
25.00
2020-03-02
20.00
2020-03-31
-20.003.40-51.96
2020 February19
26.89
2020-02-07
24.80
2020-02-28
26.20
2020-02-03
24.80
2020-02-28
-5.342.63-5.34
2020 January21
26.42
2020-01-06
25.91
2020-01-27
25.93
2020-01-02
26.25
2020-01-31
1.231.89-0.08
2019 December21
26.30
2019-12-24
25.37
2019-12-05
25.93
2019-12-02
25.97
2019-12-31
0.151.43-2.16
2019 November20
26.36
2019-11-12
25.50
2019-11-20
25.98
2019-11-01
25.62
2019-11-29
-1.391.46-1.85
2019 October23
26.44
2019-10-01
25.57
2019-10-08
26.30
2019-10-01
26.08
2019-10-31
-0.840.53-2.78
2019 September20
26.60
2019-09-30
25.18
2019-09-13
25.98
2019-09-03
26.48
2019-09-30
1.922.39-3.08
2019 August22
26.20
2019-08-01
25.35
2019-08-06
26.20
2019-08-01
25.98
2019-08-30
-0.840.00-3.24
2019 July22
26.29
2019-07-31
24.82
2019-07-05
25.00
2019-07-01
26.27
2019-07-31
5.085.16-0.72
2019 June20
25.10
2019-06-28
24.58
2019-06-25
24.89
2019-06-03
25.10
2019-06-28
0.840.84-1.25
2019 May22
25.07
2019-05-01
24.50
2019-05-15
24.96
2019-05-01
25.02
2019-05-31
0.240.44-1.84
2019 April21
25.19
2019-04-01
24.53
2019-04-15
25.05
2019-04-01
25.11
2019-04-30
0.240.56-2.08
2019 March21
25.25
2019-03-29
23.51
2019-03-05
24.29
2019-03-01
25.25
2019-03-29
3.953.95-3.21
2019 February19
24.80
2019-02-14
22.80
2019-02-01
23.35
2019-02-01
24.19
2019-02-28
3.606.21-2.36
2019 January21
24.42
2019-01-30
21.98
2019-01-02
21.98
2019-01-02
23.29
2019-01-31
5.9611.100.00
2018 December19
23.84
2018-12-13
21.00
2018-12-03
21.08
2018-12-03
22.12
2018-12-31
4.9313.09-0.38
2018 November21
25.05
2018-11-13
20.87
2018-11-30
24.71
2018-11-01
20.87
2018-11-30
-15.541.38-15.54
2018 October23
25.00
2018-10-01
24.17
2018-10-04
25.00
2018-10-01
24.69
2018-10-31
-1.240.00-3.32
2018 September19
25.38
2018-09-05
24.88
2018-09-24
25.30
2018-09-04
24.95
2018-09-28
-1.380.32-1.66
2018 August23
25.63
2018-08-13
25.21
2018-08-20
25.34
2018-08-01
25.30
2018-08-31
-0.161.14-0.51
2018 July21
25.61
2018-07-02
25.12
2018-07-25
25.46
2018-07-02
25.24
2018-07-31
-0.860.59-1.34
2018 June21
25.63
2018-06-29
25.22
2018-06-12
25.57
2018-06-01
25.50
2018-06-29
-0.270.23-1.37
2018 May22
25.58
2018-05-31
24.95
2018-05-23
25.06
2018-05-01
25.58
2018-05-31
2.082.08-0.44
2018 April21
25.70
2018-04-16
24.93
2018-04-23
25.39
2018-04-02
25.16
2018-04-30
-0.911.22-1.81
2018 March21
25.67
2018-03-23
24.76
2018-03-06
25.30
2018-03-01
25.36
2018-03-29
0.241.46-2.13
2018 February19
25.49
2018-02-01
24.28
2018-02-06
25.28
2018-02-01
25.38
2018-02-28
0.400.83-3.96
2018 January21
25.95
2018-01-17
25.05
2018-01-30
25.84
2018-01-02
25.29
2018-01-31
-2.130.43-3.06
2017 December20
26.30
2017-12-19
25.00
2017-12-15
25.80
2017-12-01
25.84
2017-12-29
0.161.94-3.10
2017 November21
25.96
2017-11-07
25.25
2017-11-16
25.86
2017-11-01
25.63
2017-11-30
-0.890.39-2.36
2017 October22
26.37
2017-10-10
25.65
2017-10-25
26.11
2017-10-02
25.85
2017-10-31
-1.001.00-1.76
2017 September20
26.33
2017-09-29
25.63
2017-09-08
26.00
2017-09-01
26.25
2017-09-29
0.961.27-1.42
2017 August23
26.20
2017-08-28
25.50
2017-08-15
25.95
2017-08-01
26.15
2017-08-31
0.770.96-1.73
2017 July20
25.99
2017-07-18
25.49
2017-07-11
25.80
2017-07-03
25.98
2017-07-31
0.700.74-1.20
2017 June22
25.90
2017-06-27
25.28
2017-06-01
25.40
2017-06-01
25.89
2017-06-30
1.931.97-0.47
2017 May22
25.80
2017-05-31
25.01
2017-05-11
25.24
2017-05-01
25.51
2017-05-31
1.072.22-0.91
2017 April19
25.30
2017-04-28
24.86
2017-04-03
24.92
2017-04-03
25.30
2017-04-28
1.521.52-0.24
2017 March23
25.09
2017-03-07
24.35
2017-03-15
24.93
2017-03-01
25.00
2017-03-31
0.280.64-2.33
2017 February19
25.12
2017-02-10
24.45
2017-02-01
24.46
2017-02-01
24.93
2017-02-28
1.922.70-0.04
2017 January20
24.90
2017-01-26
23.69
2017-01-03
23.81
2017-01-03
24.55
2017-01-31
3.114.58-0.50
2016 December21
24.20
2016-12-02
22.20
2016-12-16
23.64
2016-12-01
23.57
2016-12-30
-0.302.37-6.09
2016 November21
25.87
2016-11-03
22.47
2016-11-10
25.68
2016-11-01
23.57
2016-11-30
-8.220.74-12.50
2016 October21
26.02
2016-10-20
25.26
2016-10-12
25.88
2016-10-03
25.57
2016-10-31
-1.200.54-2.40
2016 September21
26.38
2016-09-08
24.95
2016-09-13
25.97
2016-09-01
25.86
2016-09-30
-0.421.58-3.93
2016 August23
26.10
2016-08-08
25.27
2016-08-11
26.00
2016-08-01
25.80
2016-08-31
-0.770.38-2.81
2016 July20
25.89
2016-07-01
25.03
2016-07-15
25.20
2016-07-01
25.55
2016-07-29
1.392.74-0.67
2016 June19
25.50
2016-06-30
24.51
2016-06-06
24.51
2016-06-06
25.50
2016-06-30
4.044.040.00

OPINI best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPINI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 December
PositionDatePercentage
12018-12-111.99
22018-12-121.77
32018-12-041.12
42018-12-061.02
52018-12-101.01
PositionDatePercentage
12020-03-248.70
22020-03-197.10
32020-03-166.00
42020-03-255.21
52020-04-075.04
62020-03-123.41
72020-03-312.15
82020-04-062.09
92020-04-232.04
102020-07-022.00
112018-12-111.99
122020-07-061.98
132020-03-181.97
142018-12-121.77
152020-09-301.48
162019-01-301.48
172019-11-291.21
182020-05-011.15
192020-06-171.14
202020-05-191.14
212018-12-041.12
222020-05-291.11
232020-07-071.10
242019-01-141.07
252018-12-061.02
262019-12-061.02
272020-05-141.02
282019-12-111.01
292018-10-081.01
302020-06-011.01
312020-05-151.01
322018-11-301.01
332018-12-101.01
342020-07-091.01
352018-09-241.00
362018-03-131.00
372018-12-031.00
382018-03-191.00
392019-11-111.00
402020-11-270.99
412018-03-210.99
422018-12-070.99
432018-03-260.95
442019-02-050.93
452021-02-160.89
462019-11-080.89
472018-10-110.89
482020-06-040.88
492018-04-190.88
502018-12-180.83
512020-12-020.82
522018-10-240.81
532020-06-110.81
542020-02-280.81
552018-04-230.80
562020-10-220.79
572018-10-300.73
582020-06-180.72
592019-02-250.70
602020-04-290.69
612018-06-270.67
622018-06-250.67
632020-10-300.67
642018-07-120.67
652019-01-150.66
662020-04-280.66
672018-10-120.65
682019-01-100.62
692018-12-260.61
702018-10-170.61
712018-07-250.60
722021-02-260.60
732018-09-200.60
742019-01-230.60
752018-10-050.57
762018-05-180.56
772020-05-070.55
782018-11-230.54
792018-10-030.53
802020-04-130.52
812018-09-110.52
822018-09-250.52
832018-03-070.48
842021-02-110.48
852018-11-120.48
862018-04-090.48
872020-06-300.47
882018-03-150.47
892018-10-190.45
902018-10-230.45
912018-11-150.45
922018-05-030.44
932018-05-210.44
942020-09-180.44
952021-03-260.44
962019-02-280.41
972018-11-090.40
982018-07-310.40
992020-08-210.40
1002018-09-120.40
No data to display.
PositionDatePercentage
12020-03-248.70
22020-03-197.10
32020-03-166.00
42020-03-255.21
52020-04-075.04
62020-03-123.41
72016-12-122.49
82020-03-312.15
92020-04-062.09
102020-04-232.04
112020-07-022.00
122018-12-111.99
132020-07-061.98
142020-03-181.97
152016-12-011.95
162018-12-121.77
172016-07-291.76
182016-11-161.75
192016-11-141.53
202020-09-301.48
212019-01-301.48
222017-08-251.47
232017-02-031.30
242016-11-151.28
252019-11-291.21
262016-09-201.18
272016-09-091.17
282016-12-231.17
292020-05-011.15
302020-06-171.14
312020-05-191.14
322018-12-041.12
332020-05-291.11
342020-07-071.10
352019-01-141.07
362016-10-271.06
372018-01-161.05
382018-12-061.02
392019-12-061.02
402020-05-141.02
412016-12-301.02
422016-11-231.01
432019-12-111.01
442020-06-011.01
452020-07-091.01
462018-12-101.01
472018-10-081.01
482016-11-181.01
492020-05-151.01
502018-11-301.01
512018-03-191.00
522018-09-241.00
532019-11-111.00
542018-12-031.00
552018-03-131.00
562016-11-101.00
572017-01-041.00
582018-02-231.00
592017-05-050.99
602020-11-270.99
612018-12-070.99
622018-03-210.99
632016-11-250.99
642016-11-040.98
652017-06-160.98
662017-06-140.98
672018-03-260.95
682016-07-280.94
692019-02-050.93
702017-02-170.89
712021-02-160.89
722018-10-110.89
732019-11-080.89
742018-04-190.88
752020-06-040.88
762018-12-180.83
772020-12-020.82
782016-10-170.82
792016-09-060.81
802020-06-110.81
812018-10-240.81
822020-02-280.81
832018-04-230.80
842020-10-220.79
852016-09-150.79
862016-08-020.78
872016-10-110.75
882018-02-220.73
892018-10-300.73
902020-06-180.72
912019-02-250.70
922020-04-290.69
932016-07-120.68
942016-12-130.67
952018-06-270.67
962018-07-120.67
972020-10-300.67
982018-06-250.67
992019-01-150.66
1002016-09-010.66
PositionDatePercentage
12018-12-27-2.48
22018-12-31-0.63
32018-12-13-0.51
42018-12-14-0.47
52018-12-21-0.39
PositionDatePercentage
12018-12-27-2.48
22018-11-20-2.06
32018-11-27-1.50
42018-10-18-1.02
52018-03-16-0.83
62018-04-16-0.82
72018-10-26-0.73
82018-02-01-0.71
92018-08-13-0.70
102018-02-13-0.68
112018-11-13-0.68
122018-02-08-0.68
132018-08-15-0.67
142018-12-31-0.63
152018-01-05-0.59
162018-04-02-0.59
172018-04-03-0.56
182018-12-13-0.51
192018-05-30-0.51
202018-09-14-0.48
212018-12-14-0.47
222018-04-26-0.44
232018-03-23-0.43
242018-01-11-0.43
252018-05-23-0.40
262018-04-30-0.40
272018-11-19-0.40
282018-12-21-0.39
292018-06-18-0.39
302018-11-14-0.36
312018-08-22-0.36
322018-02-28-0.32
332018-05-24-0.24
342018-09-07-0.20
352018-05-11-0.20
362018-07-10-0.20
372018-07-24-0.20
382018-07-16-0.20
392018-05-08-0.20
402018-06-04-0.20
412018-06-14-0.20
422018-01-23-0.20
432018-03-09-0.20
442018-01-26-0.20
452018-02-15-0.20
462018-01-04-0.19
472018-12-24-0.18
482018-05-10-0.16
492018-06-29-0.16
502018-07-27-0.16
PositionDatePercentage
12020-03-26-4.92
22020-04-08-4.77
32018-12-27-2.48
42020-03-11-2.32
52018-11-20-2.06
62019-01-08-1.93
72020-04-15-1.89
82019-06-24-1.72
92019-01-18-1.66
102020-06-10-1.62
112018-11-27-1.50
122020-08-12-1.49
132020-02-12-1.36
142020-09-10-1.30
152020-10-23-1.29
162020-06-24-1.28
172020-03-06-1.27
182019-05-14-1.13
192019-01-03-1.10
202019-02-11-1.10
212020-04-24-1.07
222020-06-26-1.06
232020-04-14-1.05
242019-02-15-1.05
252019-08-13-1.04
262020-02-07-1.04
272020-03-03-1.02
282018-10-18-1.02
292019-03-20-1.01
302020-05-28-1.00
312020-04-27-1.00
322020-03-10-0.99
332019-08-01-0.99
342020-08-19-0.99
352020-01-10-0.99
362020-01-02-0.99
372020-11-11-0.98
382019-12-26-0.96
392021-01-21-0.94
402019-04-12-0.89
412020-11-09-0.86
422019-12-04-0.86
432018-03-16-0.83
442021-01-20-0.82
452018-04-16-0.82
462019-09-16-0.82
472019-11-13-0.80
482019-03-29-0.79
492020-10-09-0.78
502020-12-07-0.77
512019-04-17-0.76
522019-04-01-0.75
532021-01-11-0.75
542021-02-03-0.75
552019-08-02-0.73
562018-10-26-0.73
572020-10-05-0.71
582018-08-13-0.70
592019-09-30-0.68
602020-04-16-0.68
612019-03-27-0.68
622018-11-13-0.68
632019-06-07-0.68
642020-02-04-0.68
652019-07-22-0.67
662020-05-13-0.67
672018-08-15-0.67
682019-03-05-0.66
692019-02-08-0.65
702020-08-03-0.63
712020-11-02-0.63
722018-12-31-0.63
732020-04-17-0.63
742020-12-09-0.62
752019-03-12-0.62
762019-10-07-0.62
772019-11-15-0.62
782019-03-07-0.62
792019-11-19-0.62
802019-02-13-0.60
812019-04-30-0.60
822020-09-09-0.60
832020-03-05-0.59
842018-04-02-0.59
852019-09-09-0.58
862019-10-03-0.58
872020-12-14-0.58
882019-10-18-0.57
892019-12-24-0.57
902020-09-23-0.56
912019-03-28-0.56
922019-03-19-0.56
932018-04-03-0.56
942020-12-16-0.55
952020-03-04-0.55
962020-08-27-0.55
972020-04-01-0.55
982019-08-05-0.54
992019-03-11-0.54
1002020-03-27-0.53
No data to display.
PositionDatePercentage
12020-03-26-4.92
22020-04-08-4.77
32018-12-27-2.48
42020-03-11-2.32
52018-11-20-2.06
62019-01-08-1.93
72020-04-15-1.89
82019-06-24-1.72
92019-01-18-1.66
102020-06-10-1.62
112018-11-27-1.50
122020-08-12-1.49
132020-02-12-1.36
142017-05-10-1.33
152020-09-10-1.30
162020-10-23-1.29
172020-06-24-1.28
182020-03-06-1.27
192016-06-10-1.21
202016-06-30-1.18
212019-05-14-1.13
222019-02-11-1.10
232019-01-03-1.10
242020-04-24-1.07
252020-06-26-1.06
262019-02-15-1.05
272020-04-14-1.05
282019-08-13-1.04
292020-02-07-1.04
302018-10-18-1.02
312020-03-03-1.02
322019-03-20-1.01
332020-05-28-1.00
342020-04-27-1.00
352020-01-02-0.99
362020-03-10-0.99
372020-08-19-0.99
382017-01-10-0.99
392019-08-01-0.99
402020-01-10-0.99
412020-11-11-0.98
422019-12-26-0.96
432021-01-21-0.94
442019-04-12-0.89
452016-12-07-0.89
462020-11-09-0.86
472019-12-04-0.86
482018-03-16-0.83
492018-04-16-0.82
502021-01-20-0.82
512019-09-16-0.82
522017-08-10-0.81
532019-11-13-0.80
542019-03-29-0.79
552020-10-09-0.78
562020-12-07-0.77
572019-04-17-0.76
582017-05-15-0.75
592021-02-03-0.75
602019-04-01-0.75
612021-01-11-0.75
622019-08-02-0.73
632018-10-26-0.73
642018-02-01-0.71
652020-10-05-0.71
662018-08-13-0.70
672017-12-26-0.69
682017-08-03-0.69
692019-06-07-0.68
702018-02-13-0.68
712018-11-13-0.68
722019-03-27-0.68
732020-04-16-0.68
742018-02-08-0.68
752019-09-30-0.68
762020-02-04-0.68
772018-08-15-0.67
782019-07-22-0.67
792020-05-13-0.67
802017-04-06-0.67
812019-03-05-0.66
822019-02-08-0.65
832020-11-02-0.63
842020-08-03-0.63
852018-12-31-0.63
862020-04-17-0.63
872019-10-07-0.62
882019-11-15-0.62
892019-11-19-0.62
902019-03-12-0.62
912019-03-07-0.62
922020-12-09-0.62
932019-02-13-0.60
942020-09-09-0.60
952019-04-30-0.60
962016-06-23-0.60
972018-04-02-0.59
982018-01-05-0.59
992020-03-05-0.59
1002019-10-03-0.58

OPINI best and worst intraday sessions

This section shows best and worst intraday sessions of OPINI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 December
PositionDatePercentage
12018-12-282.28
22018-12-211.67
32018-12-041.41
42018-12-101.34
52018-12-071.23
PositionDatePercentage
12020-03-2614.95
22020-03-2410.51
32020-03-139.42
42019-01-025.55
52020-04-095.01
62020-04-064.15
72020-04-143.33
82020-06-243.29
92020-04-232.86
102020-05-292.70
112019-01-162.41
122018-12-282.28
132019-01-042.23
142019-01-182.13
152020-09-252.05
162019-02-062.04
172020-04-072.00
182019-05-151.96
192019-01-071.96
202020-03-021.92
212020-05-041.83
222021-01-131.80
232018-05-241.80
242020-01-021.70
252019-03-211.67
262018-12-211.67
272020-02-071.63
282018-02-281.60
292020-04-081.56
302019-09-241.51
312018-12-041.41
322019-10-141.39
332019-01-281.39
342019-03-081.38
352020-08-031.36
362020-03-041.34
372018-12-101.34
382020-09-101.32
392018-10-291.27
402019-07-301.24
412018-12-071.23
422019-04-151.22
432020-12-141.17
442020-05-071.16
452020-04-171.15
462019-02-071.14
472020-05-261.14
482019-02-131.14
492020-11-041.12
502019-01-231.12
512020-06-151.10
522020-09-151.07
532019-09-181.06
542020-07-061.04
552019-03-181.02
562019-08-131.02
572018-12-261.01
582020-09-091.00
592019-07-290.98
602020-05-120.97
612019-03-050.96
622019-03-130.96
632019-03-270.96
642020-10-260.95
652020-04-160.94
662020-12-040.93
672021-01-080.92
682019-03-280.92
692020-08-200.92
702019-07-240.91
712019-02-220.91
722019-11-200.90
732020-07-010.90
742019-08-190.89
752020-10-300.88
762020-06-020.88
772018-05-010.88
782018-12-110.87
792020-08-180.84
802020-08-260.83
812019-09-190.82
822018-04-160.82
832019-02-200.82
842019-02-270.82
852020-04-020.81
862020-01-030.80
872019-04-230.80
882019-07-180.79
892020-10-020.79
902018-11-010.77
912019-03-290.76
922020-11-090.75
932019-07-230.75
942021-01-210.75
952021-01-290.75
962020-12-090.74
972020-03-230.73
982019-12-120.73
992019-09-300.72
1002019-06-280.72
No data to display.
PositionDatePercentage
12020-03-2614.95
22020-03-2410.51
32020-03-139.42
42019-01-025.55
52020-04-095.01
62020-04-064.15
72020-04-143.33
82020-06-243.29
92020-04-232.86
102020-05-292.70
112019-01-162.41
122018-12-282.28
132019-01-042.23
142019-01-182.13
152020-09-252.05
162019-02-062.04
172020-04-072.00
182019-01-071.96
192019-05-151.96
202020-03-021.92
212018-02-091.86
222020-05-041.83
232021-01-131.80
242018-05-241.80
252020-01-021.70
262018-12-211.67
272019-03-211.67
282020-02-071.63
292018-02-281.60
302016-06-061.59
312020-04-081.56
322019-09-241.51
332017-12-191.47
342017-09-291.43
352018-12-041.41
362019-10-141.39
372019-01-281.39
382019-03-081.38
392016-11-251.37
402020-08-031.36
412016-06-301.35
422020-03-041.34
432018-12-101.34
442020-09-101.32
452017-11-171.29
462016-11-161.27
472018-10-291.27
482017-01-041.26
492019-07-301.24
502018-12-071.23
512019-04-151.22
522018-02-071.18
532017-07-181.17
542020-12-141.17
552020-05-071.16
562020-04-171.15
572019-02-131.14
582019-02-071.14
592020-05-261.14
602020-11-041.12
612019-01-231.12
622020-06-151.10
632020-09-151.07
642019-09-181.06
652020-07-061.04
662019-08-131.02
672016-06-131.02
682019-03-181.02
692018-12-261.01
702020-09-091.00
712019-07-290.98
722018-02-230.97
732020-05-120.97
742019-03-130.96
752019-03-050.96
762017-01-110.96
772019-03-270.96
782020-10-260.95
792020-04-160.94
802020-12-040.93
812021-01-080.92
822019-03-280.92
832020-08-200.92
842019-02-220.91
852017-05-240.91
862019-07-240.91
872020-07-010.90
882019-11-200.90
892017-03-060.89
902019-08-190.89
912020-10-300.88
922018-05-010.88
932020-06-020.88
942018-12-110.87
952017-02-150.85
962020-08-180.84
972020-08-260.83
982019-02-270.82
992016-09-190.82
1002019-02-200.82
PositionDatePercentage
12018-12-31-3.74
22018-12-20-1.61
32018-12-12-1.44
42018-12-14-0.93
52018-12-24-0.87
PositionDatePercentage
12018-11-30-4.35
22018-12-31-3.74
32018-11-29-3.55
42018-10-02-2.09
52018-11-28-2.00
62018-11-26-1.91
72018-12-20-1.61
82018-04-23-1.54
92018-12-12-1.44
102018-11-27-1.43
112018-03-21-1.26
122018-11-20-1.22
132018-01-02-1.20
142018-02-05-1.16
152018-03-01-1.07
162018-10-26-1.01
172018-10-12-0.97
182018-09-24-0.96
192018-03-26-0.94
202018-12-14-0.93
212018-05-03-0.87
222018-12-24-0.87
232018-04-19-0.87
242018-01-17-0.85
252018-02-16-0.85
262018-12-17-0.82
272018-03-05-0.80
282018-04-18-0.79
292018-02-26-0.79
302018-09-25-0.76
312018-09-13-0.75
322018-09-05-0.75
332018-10-17-0.73
342018-12-18-0.73
352018-10-10-0.72
362018-04-11-0.71
372018-07-25-0.71
382018-05-21-0.67
392018-02-13-0.67
402018-03-16-0.67
412018-06-28-0.66
422018-12-19-0.65
432018-07-31-0.63
442018-12-27-0.61
452018-09-19-0.60
462018-11-05-0.60
472018-03-12-0.60
482018-01-25-0.59
492018-10-19-0.57
502018-02-20-0.57
PositionDatePercentage
12020-03-12-24.30
22020-03-18-22.00
32020-03-17-8.75
42020-03-25-4.95
52020-03-27-4.57
62018-11-30-4.35
72018-12-31-3.74
82020-06-17-3.63
92018-11-29-3.55
102020-03-16-3.54
112020-03-31-2.91
122020-04-01-2.84
132019-01-31-2.72
142020-02-24-2.53
152020-02-28-2.36
162019-01-03-2.16
172018-10-02-2.09
182018-11-28-2.00
192018-11-26-1.91
202019-02-21-1.76
212020-04-30-1.72
222019-01-30-1.71
232019-01-10-1.70
242020-04-20-1.62
252018-12-20-1.61
262018-04-23-1.54
272021-02-11-1.53
282020-04-22-1.53
292020-06-25-1.51
302019-01-17-1.46
312018-12-12-1.44
322020-09-23-1.43
332018-11-27-1.43
342020-06-18-1.34
352019-02-28-1.27
362018-03-21-1.26
372020-06-11-1.25
382020-05-14-1.22
392018-11-20-1.22
402019-01-14-1.19
412020-09-04-1.16
422021-02-16-1.15
432019-12-02-1.12
442020-06-30-1.11
452020-06-16-1.09
462020-05-20-1.09
472018-03-01-1.07
482021-01-27-1.03
492020-06-03-1.03
502020-09-30-1.03
512018-10-26-1.01
522019-11-12-0.99
532020-11-06-0.98
542018-10-12-0.97
552020-06-19-0.97
562020-03-20-0.96
572018-09-24-0.96
582020-08-21-0.95
592021-01-06-0.94
602020-04-24-0.94
612018-03-26-0.94
622018-12-14-0.93
632020-06-23-0.93
642021-01-04-0.92
652018-04-19-0.87
662018-12-24-0.87
672018-05-03-0.87
682019-03-01-0.86
692020-06-05-0.83
702020-10-21-0.82
712018-12-17-0.82
722020-03-30-0.82
732019-12-31-0.80
742018-03-05-0.80
752020-10-28-0.79
762018-04-18-0.79
772018-02-26-0.79
782019-11-14-0.77
792020-02-21-0.76
802018-09-25-0.76
812018-09-05-0.75
822020-05-19-0.75
832018-09-13-0.75
842019-02-25-0.74
852018-12-18-0.73
862018-10-17-0.73
872018-10-10-0.72
882018-07-25-0.71
892021-01-07-0.71
902018-04-11-0.71
912020-09-17-0.71
922020-07-10-0.68
932018-05-21-0.67
942018-03-16-0.67
952018-06-28-0.66
962018-12-19-0.65
972020-04-21-0.65
982020-03-05-0.63
992018-07-31-0.63
1002020-10-27-0.63
No data to display.
PositionDatePercentage
12020-03-12-24.30
22020-03-18-22.00
32020-03-17-8.75
42016-11-10-8.46
52020-03-25-4.95
62020-03-27-4.57
72018-11-30-4.35
82018-12-31-3.74
92020-06-17-3.63
102018-11-29-3.55
112020-03-16-3.54
122016-12-09-3.18
132020-03-31-2.91
142020-04-01-2.84
152019-01-31-2.72
162016-11-28-2.68
172020-02-24-2.53
182016-08-11-2.38
192020-02-28-2.36
202016-12-13-2.30
212019-01-03-2.16
222018-10-02-2.09
232018-11-28-2.00
242016-09-13-1.95
252018-11-26-1.91
262016-11-09-1.76
272019-02-21-1.76
282020-04-30-1.72
292019-01-30-1.71
302019-01-10-1.70
312016-09-09-1.68
322016-11-22-1.63
332020-04-20-1.62
342018-12-20-1.61
352016-12-16-1.59
362016-10-27-1.58
372016-11-30-1.55
382018-04-23-1.54
392021-02-11-1.53
402020-04-22-1.53
412020-06-25-1.51
422019-01-17-1.46
432018-12-12-1.44
442020-09-23-1.43
452018-11-27-1.43
462016-11-14-1.42
472016-12-12-1.40
482016-09-12-1.38
492016-09-20-1.36
502016-08-01-1.35
512020-06-18-1.34
522019-02-28-1.27
532018-03-21-1.26
542020-06-11-1.25
552018-11-20-1.22
562020-05-14-1.22
572018-01-02-1.20
582019-01-14-1.19
592020-09-04-1.16
602018-02-05-1.16
612021-02-16-1.15
622016-10-11-1.13
632016-11-18-1.12
642016-12-02-1.12
652019-12-02-1.12
662020-06-30-1.11
672016-09-08-1.10
682020-05-20-1.09
692020-06-16-1.09
702016-11-03-1.09
712018-03-01-1.07
722016-11-17-1.07
732021-01-27-1.03
742020-09-30-1.03
752020-06-03-1.03
762018-10-26-1.01
772019-11-12-0.99
782020-11-06-0.98
792020-06-19-0.97
802018-10-12-0.97
812020-03-20-0.96
822018-09-24-0.96
832020-08-21-0.95
842021-01-06-0.94
852020-04-24-0.94
862016-10-12-0.94
872018-03-26-0.94
882020-06-23-0.93
892018-12-14-0.93
902016-10-10-0.93
912021-01-04-0.92
922018-04-19-0.87
932018-12-24-0.87
942018-05-03-0.87
952019-03-01-0.86
962016-10-31-0.85
972018-01-17-0.85
982017-03-14-0.85
992018-02-16-0.85
1002017-02-06-0.84
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:14:22
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OPINI
OPINI information
  • Full title
    Office Properties Income Trust
  • First trading day
    2016-06-06
  • Last trading day
    2021-06-11
  • Total trading days
    1,264
  • Last close price
    25.04 (+1.00%)
  • Market cap
    1.28B
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Real Estate
  • OPINI CEO
    Mr. David M. Blackman
  • Address
    Two Newton Place
    Newton
    MA
    02458
  • Website
    http://www.opireit.com/home/default.aspx
  • Phone number
    617-219-1440
  • Description
    OPI is a REIT focused on owning, operating and leasing properties primarily leased to single tenants and those with high credit quality characteristics such as government entities. OPI is managed by the operating subsidiary of The RMR Group Inc. (Nasdaq: RMR), an alternative asset management company that is headquartered in Newton, Massachusetts.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
67 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...