OPINI stock analysis of September 12, 2018

Office Properties Income Trust

OPINI IPO: 2016-06-06
25.04 (+1.00%)
1.28B market cap
1,264 trading days in total
OPINI Latest trading day: 2021-06-11

NasdaqGS
Finance
Real Estate
Mr. David M. Blackman
Newton, MA

25.20 close price

573 trading day

Previous trading day
2018-09-11

OPINI stock Buy and Hold Potential More info

INVESTMENT at 2018-09-12 open

OPINI open price was $25.30

1,000.00

Click to edit

HOLDING TIME

691 trading days

2 years 273 days

TODAY'S WORTH — including dividends (9)

As of 2021-06-11 close price ($25.04)

1,120.28

Click to edit

ROI: +12.03% (1.12x) – ANNU: +4.22% (1.04x)

September 12th, 2018 in OPINI timeline More insights

573rd

trading day out of 1264

in entire OPINI history

45.33%

Progress:
573 1264

691

trading days after

(until the latest trading day)

Latest trading day: 2021-06-11

2116

days ago

5 years 291 days

Wednesday

37th week in 2018

176th

trading day in 2018

7th

in 2018 September

OPINI Dividends by September 12, 2018More information

Previous ex-div 2018-08-14

Per share: 0.37

Frequency: quaterly

Days gap: 92

Yield: 1.44%

5.71%

Yearly yield

2018-09-12
was not a dividend date.

Ex-divs before: 9

Ex-divs after: 9

Next ex-div 2018-11-14

Per share: 0.37

Frequency: quaterly

Days gap: 92

Yield: 1.48%

5.87%

Yearly yield

OPINI Stock Splits by September 12, 2018

We don't have any infomation about OPINI stock splits.
It seems that OPINI has not have any stock splits in it's entire history.

OPINI Stock Price Ranges on September 12, 2018More insights

41%

Price range 5D

Time period:
2018-09-06 to 2018-09-12

OPINI close price: 25.20

Min: 25.08 Max: 25.37

+0.67%

Uptrend potential 5D

If you buy at OPINI close price of 25.20 and sell it when it reaches previous max of 25.37

Time period:
2018-09-06 to 2018-09-12

-0.48%

Downtrend potential 5D

If you buy at OPINI close price of 25.20 and sell it when it reaches previous min of 25.08

Time period:
2018-09-06 to 2018-09-12

22%

Price range 1M

Time period:
2018-08-13 to 2018-09-12

OPINI close price: 25.20

Min: 25.08 Max: 25.63

+1.71%

Uptrend potential 1M

If you buy at OPINI close price of 25.20 and sell it when it reaches previous max of 25.63

Time period:
2018-08-13 to 2018-09-12

-0.48%

Downtrend potential 1M

If you buy at OPINI close price of 25.20 and sell it when it reaches previous min of 25.08

Time period:
2018-08-13 to 2018-09-12

22%

Price range 3M

Time period:
2018-06-12 to 2018-09-12

OPINI close price: 25.20

Min: 25.08 Max: 25.63

+1.71%

Uptrend potential 3M

If you buy at OPINI close price of 25.20 and sell it when it reaches previous max of 25.63

Time period:
2018-06-12 to 2018-09-12

-0.48%

Downtrend potential 3M

If you buy at OPINI close price of 25.20 and sell it when it reaches previous min of 25.08

Time period:
2018-06-12 to 2018-09-12

46%

Price range 6M

Time period:
2018-03-12 to 2018-09-12

OPINI close price: 25.20

Min: 24.78 Max: 25.70

+1.98%

Uptrend potential 6M

If you buy at OPINI close price of 25.20 and sell it when it reaches previous max of 25.70

Time period:
2018-03-12 to 2018-09-12

-1.67%

Downtrend potential 6M

If you buy at OPINI close price of 25.20 and sell it when it reaches previous min of 24.78

Time period:
2018-03-12 to 2018-09-12

44%

Price range 1Y

Time period:
2017-09-12 to 2018-09-12

OPINI close price: 25.20

Min: 24.28 Max: 26.37

+4.64%

Uptrend potential 1Y

If you buy at OPINI close price of 25.20 and sell it when it reaches previous max of 26.37

Time period:
2017-09-12 to 2018-09-12

-3.65%

Downtrend potential 1Y

If you buy at OPINI close price of 25.20 and sell it when it reaches previous min of 24.28

Time period:
2017-09-12 to 2018-09-12

Important dates of OPINI stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL YAGO MAGO MLATER YLATER

Next trading day
2018-09-13

Pre-market

2018-09-11 close ⇢ 2018-09-12 open

+0.52%

#4 best pre-market of 2018 September
#36 best pre-market of 2018
#81 best pre-market in 5 years time

2018-09-11 closed at 25.17
2018-09-12 opened at 25.30

Intraday

-0.40%

opened at 25.30 ⇢ closed at 25.20
highest at 25.37 ⇢
+0.28%
lowest at 25.20 ⇢
-0.40%
close-to-close ⇢
+0.12%

Post-market

2018-09-12 close ⇢ 2018-09-13 open

+0.40%

#5 best post-market of 2018 September
#50 best post-market of 2018
#100 best post-market in 5 years time

2018-09-12 closed at 25.20
2018-09-13 opened at 25.30

OPINI investment calculator

This calculator shows the potential of OPINI stock.
Just pick a start date, end date and click Calculate.

Ticker:

OPINI

Date start:

2018-09-12 open

Date end:

2021-06-11 close

Duration:

2 years 273 days

Trading days:

691

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-09-12 open

1,000.00

Shares bought: 39.53

Stock price: 25.30

SELL

Value on 2021-06-11 close

1,120.28

Dividends (9)

11.65%

+130.55

Stock growth

88.35%

-10.28

NET: +120.28

Total ROI: +12.03% (1.12x)

Annualised: +4.22% (1.04x)

Dividends ROI: +13.06% (1.13x)

Dividend Yield: +4.57% (1.05x)

Stock price: 25.04

Duration: 2 years 273 days

Trading days: 691

HIGHEST VALUE

Value on 2020-02-07

1,135.38

Dividends (5)

6.39%

+72.53

Stock growth

93.61%

+62.85

NET: +135.38

Total ROI: +13.54% (1.14x)

Annualised: +9.45% (1.09x)

Dividends ROI: +7.25% (1.07x)

Dividend Yield: 0.00% (1.00x)

Stock price: 26.89

Duration: 1 year 148 days

Trading days: 353

LOWEST VALUE

Value on 2020-03-18

561.74

Dividends (6)

15.49%

+87.04

Stock growth

84.51%

-525.30

NET: -438.26

Max drawdown: -43.83% (0.56x)

Annualised: -31.66% (0.68x)

Dividends ROI: +8.70% (1.09x)

Dividend Yield: 0.00% (1.00x)

Stock price: 12.01

Duration: 1 year 188 days

Trading days: 380

SELL

Value on 2021-06-11 close

989.72

NET: -10.28

ROI: -1.03% (0.99x)

Annualised: -0.38% (1.00x)

Stock price: 25.04

Duration: 2 years 273 days

Trading days: 691

HIGHEST VALUE

Value on 2020-02-07

1,062.85

NET: +62.85

ROI: +6.28% (1.06x)

Annualised: +4.43% (1.04x)

Stock price: 26.89

Duration: 1 year 148 days

Trading days: 353

LOWEST VALUE

Value on 2020-03-18

474.70

NET: -525.30

Max drawdown: -52.53% (0.47x)

Annualised: -38.85% (0.61x)

Stock price: 12.01

Duration: 1 year 188 days

Trading days: 380

OPINI stock timeline

September 12, 2018 was 573rd OPINI trading day out of 1264.
- If we count from the first OPINI trading day ( 2016-06-06 ) to the last one ( 2021-06-11 ), September 12, 2018 is at 45.33% of entire OPINI stock history.
- It means that there are at least 691 OPINI trading days after September 12, 2018.
2018-09-12 was 5 years 291 days OR 2116 days ago.
September 12, 2018 was Wednesday of 37th week in 2018.
2018-09-12 was 176th trading day in 2018 ⬤ 7th trading day in 2018 September.

OPINI Dividends

Our database shows that September 12, 2018 was NOT involved in OPINI dividends.
Dividends for OPINI stock was paid 18 times:
- 9 times before September 12, 2018
- 9 times after September 12, 2018
The last ex-dividend date of OPINI was on 2020-11-12 (Yearly Yield: 5.86%)

In the table below, you can see previous and next ex-dividend dates of OPINI:

Dividends before 2018-09-12 (9)
Divdiends after 2018-09-12 (9)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.37	5.89		81.44				1.48
2018-08-14	0.36700	5.71	quaterly	92	-	-	-	1.44
2018-05-14	0.36700	5.98	quaterly	89	-	-	-	1.46
2018-02-14	0.36700	5.85	quaterly	92	-	-	-	1.48
2017-11-14	0.36700	5.51	quaterly	95	-	-	-	1.43
2017-08-11	0.36700	5.64	quaterly	92	-	-	-	1.42
2017-05-11	0.36700	6.10	quaterly	87	-	-	-	1.45
2017-02-13	0.36700	5.69	quaterly	95	-	-	-	1.48
2016-11-10	0.36700	6.41	quaterly	91	-	-	-	1.60
2016-08-11	0.38800	6.13	quaterly	0	-	-	-	1.53

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.37	5.86		91.22				1.46
2018-11-14	0.36700	5.87	quaterly	92	-	-	-	1.48
2019-02-14	0.36700	5.87	quaterly	92	-	-	-	1.48
2019-05-14	0.36700	6.07	quaterly	89	-	-	-	1.48
2019-08-14	0.36700	5.68	quaterly	92	-	-	-	1.43
2019-11-14	0.36700	5.64	quaterly	92	-	-	-	1.42
2020-02-13	0.36700	5.61	quaterly	91	-	-	-	1.40
2020-05-14	0.36700	6.26	quaterly	91	-	-	-	1.56
2020-08-13	0.36700	5.85	quaterly	91	-	-	-	1.46
2020-11-12	0.36700	5.86	quaterly	91	-	-	-	1.46

OPINI stock splits

We have no data that OPINI has any stock splits in it's entire history.

OPINI Price Ranges

This section shows the current OPINI stock close price (25.20) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-09-06 ⇢ 2018-09-12

Lowest value

25.08

2018-09-07

Highest value

25.37

2018-09-12

-0.48%

5 Days
Downtrend potential

If you buy OPINI stock at current close price of 25.20 and sell it when it reaches 5 Days lowest value of 25.08, your loss would be -0.48%

41.38%

5 Days
Current progress

The current OPINI stock close price of 25.20 is at 41.38% of 5 Days range

+0.67%

5 Days
Uptrend potential

If you buy OPINI stock at current close price of 25.20 and sell it when it reaches 5 Days highest value of 25.37, your profit would be +0.67%

Current value

25.20

2018-09-12

1 Month

22 trading days

2018-08-13 ⇢ 2018-09-12

Lowest value

25.08

2018-09-07

Highest value

25.63

2018-08-13

-0.48%

1 Month
Downtrend potential

If you buy OPINI stock at current close price of 25.20 and sell it when it reaches 1 Month lowest value of 25.08, your loss would be -0.48%

21.82%

1 Month
Current progress

The current OPINI stock close price of 25.20 is at 21.82% of 1 Month range

+1.71%

1 Month
Uptrend potential

If you buy OPINI stock at current close price of 25.20 and sell it when it reaches 1 Month highest value of 25.63, your profit would be +1.71%

Current value

25.20

2018-09-12

3 Months

65 trading days

2018-06-12 ⇢ 2018-09-12

Lowest value

25.08

2018-09-07

Highest value

25.63

2018-06-28

-0.48%

3 Months
Downtrend potential

If you buy OPINI stock at current close price of 25.20 and sell it when it reaches 3 Months lowest value of 25.08, your loss would be -0.48%

21.82%

3 Months
Current progress

The current OPINI stock close price of 25.20 is at 21.82% of 3 Months range

+1.71%

3 Months
Uptrend potential

If you buy OPINI stock at current close price of 25.20 and sell it when it reaches 3 Months highest value of 25.63, your profit would be +1.71%

Current value

25.20

2018-09-12

6 Months

129 trading days

2018-03-12 ⇢ 2018-09-12

Lowest value

24.78

2018-03-12

Highest value

25.70

2018-04-16

-1.67%

6 Months
Downtrend potential

If you buy OPINI stock at current close price of 25.20 and sell it when it reaches 6 Months lowest value of 24.78, your loss would be -1.67%

45.65%

6 Months
Current progress

The current OPINI stock close price of 25.20 is at 45.65% of 6 Months range

+1.98%

6 Months
Uptrend potential

If you buy OPINI stock at current close price of 25.20 and sell it when it reaches 6 Months highest value of 25.70, your profit would be +1.98%

Current value

25.20

2018-09-12

1 Year

253 trading days

2017-09-12 ⇢ 2018-09-12

Lowest value

24.28

2018-02-06

Highest value

26.37

2017-10-10

-3.65%

1 Year
Downtrend potential

If you buy OPINI stock at current close price of 25.20 and sell it when it reaches 1 Year lowest value of 24.28, your loss would be -3.65%

44.02%

1 Year
Current progress

The current OPINI stock close price of 25.20 is at 44.02% of 1 Year range

+4.64%

1 Year
Uptrend potential

If you buy OPINI stock at current close price of 25.20 and sell it when it reaches 1 Year highest value of 26.37, your profit would be +4.64%

Current value

25.20

2018-09-12

Monthly Highs and Lows of OPINI

This section shows lows and highs of OPINI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2021 June	9	25.06 2021-06-07	25.01 2021-06-01	25.06 2021-06-01	25.04 2021-06-11	-0.08	0.00	-0.20
2021 May	20	25.44 2021-05-10	24.97 2021-05-18	25.20 2021-05-03	25.01 2021-05-28	-0.75	0.95	-0.91
2021 April	21	25.49 2021-04-06	25.11 2021-04-19	25.18 2021-04-01	25.15 2021-04-30	-0.12	1.23	-0.28
2021 March	23	25.29 2021-03-31	25.00 2021-03-03	25.26 2021-03-01	25.17 2021-03-31	-0.36	0.12	-1.03
2021 February	19	25.51 2021-02-01	24.58 2021-02-25	25.30 2021-02-01	25.11 2021-02-26	-0.75	0.83	-2.85
2021 January	19	25.97 2021-01-04	24.90 2021-01-12	25.97 2021-01-04	25.39 2021-01-29	-2.23	0.00	-4.12
2020 December	22	25.97 2020-12-31	25.45 2020-12-03	25.49 2020-12-01	25.97 2020-12-31	1.88	1.88	-0.16
2020 November	20	25.56 2020-11-09	25.10 2020-11-12	25.40 2020-11-02	25.40 2020-11-30	0.00	0.63	-1.18
2020 October	22	25.67 2020-10-15	25.00 2020-10-29	25.38 2020-10-01	25.23 2020-10-30	-0.59	1.14	-1.50
2020 September	21	25.49 2020-09-15	24.56 2020-09-24	25.36 2020-09-01	25.01 2020-09-30	-1.38	0.51	-3.15
2020 August	21	25.50 2020-08-31	25.00 2020-08-21	25.00 2020-08-03	25.35 2020-08-31	1.40	2.00	0.00
2020 July	22	25.15 2020-07-31	23.35 2020-07-01	23.35 2020-07-01	25.06 2020-07-31	7.32	7.71	0.00
2020 June	22	25.30 2020-06-10	23.16 2020-06-26	24.62 2020-06-01	23.24 2020-06-30	-5.61	2.76	-5.93
2020 May	20	24.50 2020-05-29	22.50 2020-05-01	22.72 2020-05-01	24.35 2020-05-29	7.17	7.83	-0.97
2020 April	21	24.84 2020-04-08	18.44 2020-04-03	20.43 2020-04-01	22.84 2020-04-30	11.80	21.59	-9.74
2020 March	22	25.85 2020-03-03	12.01 2020-03-18	25.00 2020-03-02	20.00 2020-03-31	-20.00	3.40	-51.96
2020 February	19	26.89 2020-02-07	24.80 2020-02-28	26.20 2020-02-03	24.80 2020-02-28	-5.34	2.63	-5.34
2020 January	21	26.42 2020-01-06	25.91 2020-01-27	25.93 2020-01-02	26.25 2020-01-31	1.23	1.89	-0.08
2019 December	21	26.30 2019-12-24	25.37 2019-12-05	25.93 2019-12-02	25.97 2019-12-31	0.15	1.43	-2.16
2019 November	20	26.36 2019-11-12	25.50 2019-11-20	25.98 2019-11-01	25.62 2019-11-29	-1.39	1.46	-1.85
2019 October	23	26.44 2019-10-01	25.57 2019-10-08	26.30 2019-10-01	26.08 2019-10-31	-0.84	0.53	-2.78
2019 September	20	26.60 2019-09-30	25.18 2019-09-13	25.98 2019-09-03	26.48 2019-09-30	1.92	2.39	-3.08
2019 August	22	26.20 2019-08-01	25.35 2019-08-06	26.20 2019-08-01	25.98 2019-08-30	-0.84	0.00	-3.24
2019 July	22	26.29 2019-07-31	24.82 2019-07-05	25.00 2019-07-01	26.27 2019-07-31	5.08	5.16	-0.72
2019 June	20	25.10 2019-06-28	24.58 2019-06-25	24.89 2019-06-03	25.10 2019-06-28	0.84	0.84	-1.25
2019 May	22	25.07 2019-05-01	24.50 2019-05-15	24.96 2019-05-01	25.02 2019-05-31	0.24	0.44	-1.84
2019 April	21	25.19 2019-04-01	24.53 2019-04-15	25.05 2019-04-01	25.11 2019-04-30	0.24	0.56	-2.08
2019 March	21	25.25 2019-03-29	23.51 2019-03-05	24.29 2019-03-01	25.25 2019-03-29	3.95	3.95	-3.21
2019 February	19	24.80 2019-02-14	22.80 2019-02-01	23.35 2019-02-01	24.19 2019-02-28	3.60	6.21	-2.36
2019 January	21	24.42 2019-01-30	21.98 2019-01-02	21.98 2019-01-02	23.29 2019-01-31	5.96	11.10	0.00
2018 December	19	23.84 2018-12-13	21.00 2018-12-03	21.08 2018-12-03	22.12 2018-12-31	4.93	13.09	-0.38
2018 November	21	25.05 2018-11-13	20.87 2018-11-30	24.71 2018-11-01	20.87 2018-11-30	-15.54	1.38	-15.54
2018 October	23	25.00 2018-10-01	24.17 2018-10-04	25.00 2018-10-01	24.69 2018-10-31	-1.24	0.00	-3.32
2018 September	19	25.38 2018-09-05	24.88 2018-09-24	25.30 2018-09-04	24.95 2018-09-28	-1.38	0.32	-1.66
2018 August	23	25.63 2018-08-13	25.21 2018-08-20	25.34 2018-08-01	25.30 2018-08-31	-0.16	1.14	-0.51
2018 July	21	25.61 2018-07-02	25.12 2018-07-25	25.46 2018-07-02	25.24 2018-07-31	-0.86	0.59	-1.34
2018 June	21	25.63 2018-06-29	25.22 2018-06-12	25.57 2018-06-01	25.50 2018-06-29	-0.27	0.23	-1.37
2018 May	22	25.58 2018-05-31	24.95 2018-05-23	25.06 2018-05-01	25.58 2018-05-31	2.08	2.08	-0.44
2018 April	21	25.70 2018-04-16	24.93 2018-04-23	25.39 2018-04-02	25.16 2018-04-30	-0.91	1.22	-1.81
2018 March	21	25.67 2018-03-23	24.76 2018-03-06	25.30 2018-03-01	25.36 2018-03-29	0.24	1.46	-2.13
2018 February	19	25.49 2018-02-01	24.28 2018-02-06	25.28 2018-02-01	25.38 2018-02-28	0.40	0.83	-3.96
2018 January	21	25.95 2018-01-17	25.05 2018-01-30	25.84 2018-01-02	25.29 2018-01-31	-2.13	0.43	-3.06
2017 December	20	26.30 2017-12-19	25.00 2017-12-15	25.80 2017-12-01	25.84 2017-12-29	0.16	1.94	-3.10
2017 November	21	25.96 2017-11-07	25.25 2017-11-16	25.86 2017-11-01	25.63 2017-11-30	-0.89	0.39	-2.36
2017 October	22	26.37 2017-10-10	25.65 2017-10-25	26.11 2017-10-02	25.85 2017-10-31	-1.00	1.00	-1.76
2017 September	20	26.33 2017-09-29	25.63 2017-09-08	26.00 2017-09-01	26.25 2017-09-29	0.96	1.27	-1.42
2017 August	23	26.20 2017-08-28	25.50 2017-08-15	25.95 2017-08-01	26.15 2017-08-31	0.77	0.96	-1.73
2017 July	20	25.99 2017-07-18	25.49 2017-07-11	25.80 2017-07-03	25.98 2017-07-31	0.70	0.74	-1.20
2017 June	22	25.90 2017-06-27	25.28 2017-06-01	25.40 2017-06-01	25.89 2017-06-30	1.93	1.97	-0.47
2017 May	22	25.80 2017-05-31	25.01 2017-05-11	25.24 2017-05-01	25.51 2017-05-31	1.07	2.22	-0.91
2017 April	19	25.30 2017-04-28	24.86 2017-04-03	24.92 2017-04-03	25.30 2017-04-28	1.52	1.52	-0.24
2017 March	23	25.09 2017-03-07	24.35 2017-03-15	24.93 2017-03-01	25.00 2017-03-31	0.28	0.64	-2.33
2017 February	19	25.12 2017-02-10	24.45 2017-02-01	24.46 2017-02-01	24.93 2017-02-28	1.92	2.70	-0.04
2017 January	20	24.90 2017-01-26	23.69 2017-01-03	23.81 2017-01-03	24.55 2017-01-31	3.11	4.58	-0.50
2016 December	21	24.20 2016-12-02	22.20 2016-12-16	23.64 2016-12-01	23.57 2016-12-30	-0.30	2.37	-6.09
2016 November	21	25.87 2016-11-03	22.47 2016-11-10	25.68 2016-11-01	23.57 2016-11-30	-8.22	0.74	-12.50
2016 October	21	26.02 2016-10-20	25.26 2016-10-12	25.88 2016-10-03	25.57 2016-10-31	-1.20	0.54	-2.40
2016 September	21	26.38 2016-09-08	24.95 2016-09-13	25.97 2016-09-01	25.86 2016-09-30	-0.42	1.58	-3.93
2016 August	23	26.10 2016-08-08	25.27 2016-08-11	26.00 2016-08-01	25.80 2016-08-31	-0.77	0.38	-2.81
2016 July	20	25.89 2016-07-01	25.03 2016-07-15	25.20 2016-07-01	25.55 2016-07-29	1.39	2.74	-0.67
2016 June	19	25.50 2016-06-30	24.51 2016-06-06	24.51 2016-06-06	25.50 2016-06-30	4.04	4.04	0.00

OPINI best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPINI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 September

Position	Date	Percentage
1	2018-09-24	1.00
2	2018-09-20	0.60
3	2018-09-25	0.52
4	2018-09-11	0.52
5	2018-09-12	0.40

Position	Date	Percentage
1	2018-12-11	1.99
2	2018-12-12	1.77
3	2018-12-04	1.12
4	2018-01-16	1.05
5	2018-12-06	1.02
6	2018-11-30	1.01
7	2018-10-08	1.01
8	2018-12-10	1.01
9	2018-09-24	1.00
10	2018-03-13	1.00
11	2018-12-03	1.00
12	2018-03-19	1.00
13	2018-02-23	1.00
14	2018-03-21	0.99
15	2018-12-07	0.99
16	2018-03-26	0.95
17	2018-10-11	0.89
18	2018-04-19	0.88
19	2018-12-18	0.83
20	2018-10-24	0.81
21	2018-04-23	0.80
22	2018-10-30	0.73
23	2018-02-22	0.73
24	2018-06-27	0.67
25	2018-06-25	0.67
26	2018-07-12	0.67
27	2018-10-12	0.65
28	2018-10-17	0.61
29	2018-12-26	0.61
30	2018-09-20	0.60
31	2018-07-25	0.60
32	2018-10-05	0.57
33	2018-05-18	0.56
34	2018-11-23	0.54
35	2018-10-03	0.53
36	2018-09-11	0.52
37	2018-09-25	0.52
38	2018-04-09	0.48
39	2018-11-12	0.48
40	2018-03-07	0.48
41	2018-03-15	0.47
42	2018-11-15	0.45
43	2018-10-23	0.45
44	2018-10-19	0.45
45	2018-05-03	0.44
46	2018-05-21	0.44
47	2018-02-12	0.44
48	2018-02-16	0.41
49	2018-11-09	0.40
50	2018-09-12	0.40

Position	Date	Percentage
1	2020-03-24	8.70
2	2020-03-19	7.10
3	2020-03-16	6.00
4	2020-03-25	5.21
5	2020-04-07	5.04
6	2020-03-12	3.41
7	2020-03-31	2.15
8	2020-04-06	2.09
9	2020-04-23	2.04
10	2020-07-02	2.00
11	2018-12-11	1.99
12	2020-07-06	1.98
13	2020-03-18	1.97
14	2018-12-12	1.77
15	2020-09-30	1.48
16	2019-01-30	1.48
17	2019-11-29	1.21
18	2020-05-01	1.15
19	2020-06-17	1.14
20	2020-05-19	1.14
21	2018-12-04	1.12
22	2020-05-29	1.11
23	2020-07-07	1.10
24	2019-01-14	1.07
25	2018-12-06	1.02
26	2019-12-06	1.02
27	2020-05-14	1.02
28	2019-12-11	1.01
29	2018-10-08	1.01
30	2020-06-01	1.01
31	2020-05-15	1.01
32	2018-11-30	1.01
33	2018-12-10	1.01
34	2020-07-09	1.01
35	2018-09-24	1.00
36	2018-03-13	1.00
37	2018-12-03	1.00
38	2018-03-19	1.00
39	2019-11-11	1.00
40	2020-11-27	0.99
41	2018-03-21	0.99
42	2018-12-07	0.99
43	2018-03-26	0.95
44	2019-02-05	0.93
45	2021-02-16	0.89
46	2019-11-08	0.89
47	2018-10-11	0.89
48	2020-06-04	0.88
49	2018-04-19	0.88
50	2018-12-18	0.83
51	2020-12-02	0.82
52	2018-10-24	0.81
53	2020-06-11	0.81
54	2020-02-28	0.81
55	2018-04-23	0.80
56	2020-10-22	0.79
57	2018-10-30	0.73
58	2020-06-18	0.72
59	2019-02-25	0.70
60	2020-04-29	0.69
61	2018-06-27	0.67
62	2018-06-25	0.67
63	2020-10-30	0.67
64	2018-07-12	0.67
65	2019-01-15	0.66
66	2020-04-28	0.66
67	2018-10-12	0.65
68	2019-01-10	0.62
69	2018-12-26	0.61
70	2018-10-17	0.61
71	2018-07-25	0.60
72	2021-02-26	0.60
73	2018-09-20	0.60
74	2019-01-23	0.60
75	2018-10-05	0.57
76	2018-05-18	0.56
77	2020-05-07	0.55
78	2018-11-23	0.54
79	2018-10-03	0.53
80	2020-04-13	0.52
81	2018-09-11	0.52
82	2018-09-25	0.52
83	2018-03-07	0.48
84	2021-02-11	0.48
85	2018-11-12	0.48
86	2018-04-09	0.48
87	2020-06-30	0.47
88	2018-03-15	0.47
89	2018-10-19	0.45
90	2018-10-23	0.45
91	2018-11-15	0.45
92	2018-05-03	0.44
93	2018-05-21	0.44
94	2020-09-18	0.44
95	2021-03-26	0.44
96	2019-02-28	0.41
97	2018-11-09	0.40
98	2018-07-31	0.40
99	2020-08-21	0.40
100	2018-09-12	0.40

No data to display.

Position	Date	Percentage
1	2020-03-24	8.70
2	2020-03-19	7.10
3	2020-03-16	6.00
4	2020-03-25	5.21
5	2020-04-07	5.04
6	2020-03-12	3.41
7	2016-12-12	2.49
8	2020-03-31	2.15
9	2020-04-06	2.09
10	2020-04-23	2.04
11	2020-07-02	2.00
12	2018-12-11	1.99
13	2020-07-06	1.98
14	2020-03-18	1.97
15	2016-12-01	1.95
16	2018-12-12	1.77
17	2016-07-29	1.76
18	2016-11-16	1.75
19	2016-11-14	1.53
20	2020-09-30	1.48
21	2019-01-30	1.48
22	2017-08-25	1.47
23	2017-02-03	1.30
24	2016-11-15	1.28
25	2019-11-29	1.21
26	2016-09-20	1.18
27	2016-09-09	1.17
28	2016-12-23	1.17
29	2020-05-01	1.15
30	2020-06-17	1.14
31	2020-05-19	1.14
32	2018-12-04	1.12
33	2020-05-29	1.11
34	2020-07-07	1.10
35	2019-01-14	1.07
36	2016-10-27	1.06
37	2018-01-16	1.05
38	2018-12-06	1.02
39	2019-12-06	1.02
40	2020-05-14	1.02
41	2016-12-30	1.02
42	2016-11-23	1.01
43	2019-12-11	1.01
44	2020-06-01	1.01
45	2020-07-09	1.01
46	2018-12-10	1.01
47	2018-10-08	1.01
48	2016-11-18	1.01
49	2020-05-15	1.01
50	2018-11-30	1.01
51	2018-03-19	1.00
52	2018-09-24	1.00
53	2019-11-11	1.00
54	2018-12-03	1.00
55	2018-03-13	1.00
56	2016-11-10	1.00
57	2017-01-04	1.00
58	2018-02-23	1.00
59	2017-05-05	0.99
60	2020-11-27	0.99
61	2018-12-07	0.99
62	2018-03-21	0.99
63	2016-11-25	0.99
64	2016-11-04	0.98
65	2017-06-16	0.98
66	2017-06-14	0.98
67	2018-03-26	0.95
68	2016-07-28	0.94
69	2019-02-05	0.93
70	2017-02-17	0.89
71	2021-02-16	0.89
72	2018-10-11	0.89
73	2019-11-08	0.89
74	2018-04-19	0.88
75	2020-06-04	0.88
76	2018-12-18	0.83
77	2020-12-02	0.82
78	2016-10-17	0.82
79	2016-09-06	0.81
80	2020-06-11	0.81
81	2018-10-24	0.81
82	2020-02-28	0.81
83	2018-04-23	0.80
84	2020-10-22	0.79
85	2016-09-15	0.79
86	2016-08-02	0.78
87	2016-10-11	0.75
88	2018-02-22	0.73
89	2018-10-30	0.73
90	2020-06-18	0.72
91	2019-02-25	0.70
92	2020-04-29	0.69
93	2016-07-12	0.68
94	2016-12-13	0.67
95	2018-06-27	0.67
96	2018-07-12	0.67
97	2020-10-30	0.67
98	2018-06-25	0.67
99	2019-01-15	0.66
100	2016-09-01	0.66

Position	Date	Percentage
1	2018-09-14	-0.48
2	2018-09-07	-0.20
3	2018-09-04	-0.12
4	2018-09-27	-0.12
5	2018-09-18	-0.04

Position	Date	Percentage
1	2018-12-27	-2.48
2	2018-11-20	-2.06
3	2018-11-27	-1.50
4	2018-10-18	-1.02
5	2018-03-16	-0.83
6	2018-04-16	-0.82
7	2018-10-26	-0.73
8	2018-02-01	-0.71
9	2018-08-13	-0.70
10	2018-02-13	-0.68
11	2018-11-13	-0.68
12	2018-02-08	-0.68
13	2018-08-15	-0.67
14	2018-12-31	-0.63
15	2018-01-05	-0.59
16	2018-04-02	-0.59
17	2018-04-03	-0.56
18	2018-12-13	-0.51
19	2018-05-30	-0.51
20	2018-09-14	-0.48
21	2018-12-14	-0.47
22	2018-04-26	-0.44
23	2018-03-23	-0.43
24	2018-01-11	-0.43
25	2018-05-23	-0.40
26	2018-04-30	-0.40
27	2018-11-19	-0.40
28	2018-12-21	-0.39
29	2018-06-18	-0.39
30	2018-11-14	-0.36
31	2018-08-22	-0.36
32	2018-02-28	-0.32
33	2018-05-24	-0.24
34	2018-09-07	-0.20
35	2018-05-11	-0.20
36	2018-07-10	-0.20
37	2018-07-24	-0.20
38	2018-07-16	-0.20
39	2018-05-08	-0.20
40	2018-06-04	-0.20
41	2018-06-14	-0.20
42	2018-01-23	-0.20
43	2018-03-09	-0.20
44	2018-01-26	-0.20
45	2018-02-15	-0.20
46	2018-01-04	-0.19
47	2018-12-24	-0.18
48	2018-05-10	-0.16
49	2018-06-29	-0.16
50	2018-07-27	-0.16

Position	Date	Percentage
1	2020-03-26	-4.92
2	2020-04-08	-4.77
3	2018-12-27	-2.48
4	2020-03-11	-2.32
5	2018-11-20	-2.06
6	2019-01-08	-1.93
7	2020-04-15	-1.89
8	2019-06-24	-1.72
9	2019-01-18	-1.66
10	2020-06-10	-1.62
11	2018-11-27	-1.50
12	2020-08-12	-1.49
13	2020-02-12	-1.36
14	2020-09-10	-1.30
15	2020-10-23	-1.29
16	2020-06-24	-1.28
17	2020-03-06	-1.27
18	2019-05-14	-1.13
19	2019-01-03	-1.10
20	2019-02-11	-1.10
21	2020-04-24	-1.07
22	2020-06-26	-1.06
23	2020-04-14	-1.05
24	2019-02-15	-1.05
25	2019-08-13	-1.04
26	2020-02-07	-1.04
27	2020-03-03	-1.02
28	2018-10-18	-1.02
29	2019-03-20	-1.01
30	2020-05-28	-1.00
31	2020-04-27	-1.00
32	2020-03-10	-0.99
33	2019-08-01	-0.99
34	2020-08-19	-0.99
35	2020-01-10	-0.99
36	2020-01-02	-0.99
37	2020-11-11	-0.98
38	2019-12-26	-0.96
39	2021-01-21	-0.94
40	2019-04-12	-0.89
41	2020-11-09	-0.86
42	2019-12-04	-0.86
43	2018-03-16	-0.83
44	2021-01-20	-0.82
45	2018-04-16	-0.82
46	2019-09-16	-0.82
47	2019-11-13	-0.80
48	2019-03-29	-0.79
49	2020-10-09	-0.78
50	2020-12-07	-0.77
51	2019-04-17	-0.76
52	2019-04-01	-0.75
53	2021-01-11	-0.75
54	2021-02-03	-0.75
55	2019-08-02	-0.73
56	2018-10-26	-0.73
57	2020-10-05	-0.71
58	2018-08-13	-0.70
59	2019-09-30	-0.68
60	2020-04-16	-0.68
61	2019-03-27	-0.68
62	2018-11-13	-0.68
63	2019-06-07	-0.68
64	2020-02-04	-0.68
65	2019-07-22	-0.67
66	2020-05-13	-0.67
67	2018-08-15	-0.67
68	2019-03-05	-0.66
69	2019-02-08	-0.65
70	2020-08-03	-0.63
71	2020-11-02	-0.63
72	2018-12-31	-0.63
73	2020-04-17	-0.63
74	2020-12-09	-0.62
75	2019-03-12	-0.62
76	2019-10-07	-0.62
77	2019-11-15	-0.62
78	2019-03-07	-0.62
79	2019-11-19	-0.62
80	2019-02-13	-0.60
81	2019-04-30	-0.60
82	2020-09-09	-0.60
83	2020-03-05	-0.59
84	2018-04-02	-0.59
85	2019-09-09	-0.58
86	2019-10-03	-0.58
87	2020-12-14	-0.58
88	2019-10-18	-0.57
89	2019-12-24	-0.57
90	2020-09-23	-0.56
91	2019-03-28	-0.56
92	2019-03-19	-0.56
93	2018-04-03	-0.56
94	2020-12-16	-0.55
95	2020-03-04	-0.55
96	2020-08-27	-0.55
97	2020-04-01	-0.55
98	2019-08-05	-0.54
99	2019-03-11	-0.54
100	2020-03-27	-0.53

No data to display.

Position	Date	Percentage
1	2020-03-26	-4.92
2	2020-04-08	-4.77
3	2018-12-27	-2.48
4	2020-03-11	-2.32
5	2018-11-20	-2.06
6	2019-01-08	-1.93
7	2020-04-15	-1.89
8	2019-06-24	-1.72
9	2019-01-18	-1.66
10	2020-06-10	-1.62
11	2018-11-27	-1.50
12	2020-08-12	-1.49
13	2020-02-12	-1.36
14	2017-05-10	-1.33
15	2020-09-10	-1.30
16	2020-10-23	-1.29
17	2020-06-24	-1.28
18	2020-03-06	-1.27
19	2016-06-10	-1.21
20	2016-06-30	-1.18
21	2019-05-14	-1.13
22	2019-02-11	-1.10
23	2019-01-03	-1.10
24	2020-04-24	-1.07
25	2020-06-26	-1.06
26	2019-02-15	-1.05
27	2020-04-14	-1.05
28	2019-08-13	-1.04
29	2020-02-07	-1.04
30	2018-10-18	-1.02
31	2020-03-03	-1.02
32	2019-03-20	-1.01
33	2020-05-28	-1.00
34	2020-04-27	-1.00
35	2020-01-02	-0.99
36	2020-03-10	-0.99
37	2020-08-19	-0.99
38	2017-01-10	-0.99
39	2019-08-01	-0.99
40	2020-01-10	-0.99
41	2020-11-11	-0.98
42	2019-12-26	-0.96
43	2021-01-21	-0.94
44	2019-04-12	-0.89
45	2016-12-07	-0.89
46	2020-11-09	-0.86
47	2019-12-04	-0.86
48	2018-03-16	-0.83
49	2018-04-16	-0.82
50	2021-01-20	-0.82
51	2019-09-16	-0.82
52	2017-08-10	-0.81
53	2019-11-13	-0.80
54	2019-03-29	-0.79
55	2020-10-09	-0.78
56	2020-12-07	-0.77
57	2019-04-17	-0.76
58	2017-05-15	-0.75
59	2021-02-03	-0.75
60	2019-04-01	-0.75
61	2021-01-11	-0.75
62	2019-08-02	-0.73
63	2018-10-26	-0.73
64	2018-02-01	-0.71
65	2020-10-05	-0.71
66	2018-08-13	-0.70
67	2017-12-26	-0.69
68	2017-08-03	-0.69
69	2019-06-07	-0.68
70	2018-02-13	-0.68
71	2018-11-13	-0.68
72	2019-03-27	-0.68
73	2020-04-16	-0.68
74	2018-02-08	-0.68
75	2019-09-30	-0.68
76	2020-02-04	-0.68
77	2018-08-15	-0.67
78	2019-07-22	-0.67
79	2020-05-13	-0.67
80	2017-04-06	-0.67
81	2019-03-05	-0.66
82	2019-02-08	-0.65
83	2020-11-02	-0.63
84	2020-08-03	-0.63
85	2018-12-31	-0.63
86	2020-04-17	-0.63
87	2019-10-07	-0.62
88	2019-11-15	-0.62
89	2019-11-19	-0.62
90	2019-03-12	-0.62
91	2019-03-07	-0.62
92	2020-12-09	-0.62
93	2019-02-13	-0.60
94	2020-09-09	-0.60
95	2019-04-30	-0.60
96	2016-06-23	-0.60
97	2018-04-02	-0.59
98	2018-01-05	-0.59
99	2020-03-05	-0.59
100	2019-10-03	-0.58

OPINI best and worst intraday sessions

This section shows best and worst intraday sessions of OPINI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 September

Position	Date	Percentage
1	2018-09-17	0.24
2	2018-09-18	0.20
3	2018-09-07	0.20
4	2018-09-04	0.12
5	2018-09-26	0.04

Position	Date	Percentage
1	2018-12-28	2.28
2	2018-02-09	1.86
3	2018-05-24	1.80
4	2018-12-21	1.67
5	2018-02-28	1.60
6	2018-12-04	1.41
7	2018-12-10	1.34
8	2018-10-29	1.27
9	2018-12-07	1.23
10	2018-02-07	1.18
11	2018-12-26	1.01
12	2018-02-23	0.97
13	2018-05-01	0.88
14	2018-12-11	0.87
15	2018-04-16	0.82
16	2018-01-11	0.79
17	2018-11-01	0.77
18	2018-01-04	0.71
19	2018-05-31	0.67
20	2018-04-10	0.64
21	2018-05-02	0.63
22	2018-06-15	0.59
23	2018-10-22	0.58
24	2018-03-20	0.55
25	2018-07-02	0.55
26	2018-04-26	0.52
27	2018-04-12	0.51
28	2018-07-27	0.51
29	2018-05-29	0.51
30	2018-12-13	0.51
31	2018-11-23	0.50
32	2018-03-14	0.44
33	2018-01-29	0.44
34	2018-03-23	0.43
35	2018-03-02	0.40
36	2018-10-08	0.37
37	2018-04-20	0.36
38	2018-01-31	0.36
39	2018-08-10	0.35
40	2018-08-13	0.35
41	2018-10-05	0.33
42	2018-10-23	0.33
43	2018-08-28	0.32
44	2018-05-15	0.28
45	2018-04-13	0.28
46	2018-04-04	0.28
47	2018-04-27	0.24
48	2018-11-08	0.24
49	2018-09-17	0.24
50	2018-05-08	0.24

Position	Date	Percentage
1	2020-03-26	14.95
2	2020-03-24	10.51
3	2020-03-13	9.42
4	2019-01-02	5.55
5	2020-04-09	5.01
6	2020-04-06	4.15
7	2020-04-14	3.33
8	2020-06-24	3.29
9	2020-04-23	2.86
10	2020-05-29	2.70
11	2019-01-16	2.41
12	2018-12-28	2.28
13	2019-01-04	2.23
14	2019-01-18	2.13
15	2020-09-25	2.05
16	2019-02-06	2.04
17	2020-04-07	2.00
18	2019-05-15	1.96
19	2019-01-07	1.96
20	2020-03-02	1.92
21	2020-05-04	1.83
22	2021-01-13	1.80
23	2018-05-24	1.80
24	2020-01-02	1.70
25	2019-03-21	1.67
26	2018-12-21	1.67
27	2020-02-07	1.63
28	2018-02-28	1.60
29	2020-04-08	1.56
30	2019-09-24	1.51
31	2018-12-04	1.41
32	2019-10-14	1.39
33	2019-01-28	1.39
34	2019-03-08	1.38
35	2020-08-03	1.36
36	2020-03-04	1.34
37	2018-12-10	1.34
38	2020-09-10	1.32
39	2018-10-29	1.27
40	2019-07-30	1.24
41	2018-12-07	1.23
42	2019-04-15	1.22
43	2020-12-14	1.17
44	2020-05-07	1.16
45	2020-04-17	1.15
46	2019-02-07	1.14
47	2020-05-26	1.14
48	2019-02-13	1.14
49	2020-11-04	1.12
50	2019-01-23	1.12
51	2020-06-15	1.10
52	2020-09-15	1.07
53	2019-09-18	1.06
54	2020-07-06	1.04
55	2019-03-18	1.02
56	2019-08-13	1.02
57	2018-12-26	1.01
58	2020-09-09	1.00
59	2019-07-29	0.98
60	2020-05-12	0.97
61	2019-03-05	0.96
62	2019-03-13	0.96
63	2019-03-27	0.96
64	2020-10-26	0.95
65	2020-04-16	0.94
66	2020-12-04	0.93
67	2021-01-08	0.92
68	2019-03-28	0.92
69	2020-08-20	0.92
70	2019-07-24	0.91
71	2019-02-22	0.91
72	2019-11-20	0.90
73	2020-07-01	0.90
74	2019-08-19	0.89
75	2020-10-30	0.88
76	2020-06-02	0.88
77	2018-05-01	0.88
78	2018-12-11	0.87
79	2020-08-18	0.84
80	2020-08-26	0.83
81	2019-09-19	0.82
82	2018-04-16	0.82
83	2019-02-20	0.82
84	2019-02-27	0.82
85	2020-04-02	0.81
86	2020-01-03	0.80
87	2019-04-23	0.80
88	2019-07-18	0.79
89	2020-10-02	0.79
90	2018-11-01	0.77
91	2019-03-29	0.76
92	2020-11-09	0.75
93	2019-07-23	0.75
94	2021-01-21	0.75
95	2021-01-29	0.75
96	2020-12-09	0.74
97	2020-03-23	0.73
98	2019-12-12	0.73
99	2019-09-30	0.72
100	2019-06-28	0.72

No data to display.

Position	Date	Percentage
1	2020-03-26	14.95
2	2020-03-24	10.51
3	2020-03-13	9.42
4	2019-01-02	5.55
5	2020-04-09	5.01
6	2020-04-06	4.15
7	2020-04-14	3.33
8	2020-06-24	3.29
9	2020-04-23	2.86
10	2020-05-29	2.70
11	2019-01-16	2.41
12	2018-12-28	2.28
13	2019-01-04	2.23
14	2019-01-18	2.13
15	2020-09-25	2.05
16	2019-02-06	2.04
17	2020-04-07	2.00
18	2019-01-07	1.96
19	2019-05-15	1.96
20	2020-03-02	1.92
21	2018-02-09	1.86
22	2020-05-04	1.83
23	2021-01-13	1.80
24	2018-05-24	1.80
25	2020-01-02	1.70
26	2018-12-21	1.67
27	2019-03-21	1.67
28	2020-02-07	1.63
29	2018-02-28	1.60
30	2016-06-06	1.59
31	2020-04-08	1.56
32	2019-09-24	1.51
33	2017-12-19	1.47
34	2017-09-29	1.43
35	2018-12-04	1.41
36	2019-10-14	1.39
37	2019-01-28	1.39
38	2019-03-08	1.38
39	2016-11-25	1.37
40	2020-08-03	1.36
41	2016-06-30	1.35
42	2020-03-04	1.34
43	2018-12-10	1.34
44	2020-09-10	1.32
45	2017-11-17	1.29
46	2016-11-16	1.27
47	2018-10-29	1.27
48	2017-01-04	1.26
49	2019-07-30	1.24
50	2018-12-07	1.23
51	2019-04-15	1.22
52	2018-02-07	1.18
53	2017-07-18	1.17
54	2020-12-14	1.17
55	2020-05-07	1.16
56	2020-04-17	1.15
57	2019-02-13	1.14
58	2019-02-07	1.14
59	2020-05-26	1.14
60	2020-11-04	1.12
61	2019-01-23	1.12
62	2020-06-15	1.10
63	2020-09-15	1.07
64	2019-09-18	1.06
65	2020-07-06	1.04
66	2019-08-13	1.02
67	2016-06-13	1.02
68	2019-03-18	1.02
69	2018-12-26	1.01
70	2020-09-09	1.00
71	2019-07-29	0.98
72	2018-02-23	0.97
73	2020-05-12	0.97
74	2019-03-13	0.96
75	2019-03-05	0.96
76	2017-01-11	0.96
77	2019-03-27	0.96
78	2020-10-26	0.95
79	2020-04-16	0.94
80	2020-12-04	0.93
81	2021-01-08	0.92
82	2019-03-28	0.92
83	2020-08-20	0.92
84	2019-02-22	0.91
85	2017-05-24	0.91
86	2019-07-24	0.91
87	2020-07-01	0.90
88	2019-11-20	0.90
89	2017-03-06	0.89
90	2019-08-19	0.89
91	2020-10-30	0.88
92	2018-05-01	0.88
93	2020-06-02	0.88
94	2018-12-11	0.87
95	2017-02-15	0.85
96	2020-08-18	0.84
97	2020-08-26	0.83
98	2019-02-27	0.82
99	2016-09-19	0.82
100	2019-02-20	0.82

Position	Date	Percentage
1	2018-09-24	-0.96
2	2018-09-25	-0.76
3	2018-09-13	-0.75
4	2018-09-05	-0.75
5	2018-09-19	-0.60

Position	Date	Percentage
1	2018-11-30	-4.35
2	2018-12-31	-3.74
3	2018-11-29	-3.55
4	2018-10-02	-2.09
5	2018-11-28	-2.00
6	2018-11-26	-1.91
7	2018-12-20	-1.61
8	2018-04-23	-1.54
9	2018-12-12	-1.44
10	2018-11-27	-1.43
11	2018-03-21	-1.26
12	2018-11-20	-1.22
13	2018-01-02	-1.20
14	2018-02-05	-1.16
15	2018-03-01	-1.07
16	2018-10-26	-1.01
17	2018-10-12	-0.97
18	2018-09-24	-0.96
19	2018-03-26	-0.94
20	2018-12-14	-0.93
21	2018-05-03	-0.87
22	2018-12-24	-0.87
23	2018-04-19	-0.87
24	2018-01-17	-0.85
25	2018-02-16	-0.85
26	2018-12-17	-0.82
27	2018-03-05	-0.80
28	2018-04-18	-0.79
29	2018-02-26	-0.79
30	2018-09-25	-0.76
31	2018-09-13	-0.75
32	2018-09-05	-0.75
33	2018-10-17	-0.73
34	2018-12-18	-0.73
35	2018-10-10	-0.72
36	2018-04-11	-0.71
37	2018-07-25	-0.71
38	2018-05-21	-0.67
39	2018-02-13	-0.67
40	2018-03-16	-0.67
41	2018-06-28	-0.66
42	2018-12-19	-0.65
43	2018-07-31	-0.63
44	2018-12-27	-0.61
45	2018-09-19	-0.60
46	2018-11-05	-0.60
47	2018-03-12	-0.60
48	2018-01-25	-0.59
49	2018-10-19	-0.57
50	2018-02-20	-0.57

Position	Date	Percentage
1	2020-03-12	-24.30
2	2020-03-18	-22.00
3	2020-03-17	-8.75
4	2020-03-25	-4.95
5	2020-03-27	-4.57
6	2018-11-30	-4.35
7	2018-12-31	-3.74
8	2020-06-17	-3.63
9	2018-11-29	-3.55
10	2020-03-16	-3.54
11	2020-03-31	-2.91
12	2020-04-01	-2.84
13	2019-01-31	-2.72
14	2020-02-24	-2.53
15	2020-02-28	-2.36
16	2019-01-03	-2.16
17	2018-10-02	-2.09
18	2018-11-28	-2.00
19	2018-11-26	-1.91
20	2019-02-21	-1.76
21	2020-04-30	-1.72
22	2019-01-30	-1.71
23	2019-01-10	-1.70
24	2020-04-20	-1.62
25	2018-12-20	-1.61
26	2018-04-23	-1.54
27	2021-02-11	-1.53
28	2020-04-22	-1.53
29	2020-06-25	-1.51
30	2019-01-17	-1.46
31	2018-12-12	-1.44
32	2020-09-23	-1.43
33	2018-11-27	-1.43
34	2020-06-18	-1.34
35	2019-02-28	-1.27
36	2018-03-21	-1.26
37	2020-06-11	-1.25
38	2020-05-14	-1.22
39	2018-11-20	-1.22
40	2019-01-14	-1.19
41	2020-09-04	-1.16
42	2021-02-16	-1.15
43	2019-12-02	-1.12
44	2020-06-30	-1.11
45	2020-06-16	-1.09
46	2020-05-20	-1.09
47	2018-03-01	-1.07
48	2021-01-27	-1.03
49	2020-06-03	-1.03
50	2020-09-30	-1.03
51	2018-10-26	-1.01
52	2019-11-12	-0.99
53	2020-11-06	-0.98
54	2018-10-12	-0.97
55	2020-06-19	-0.97
56	2020-03-20	-0.96
57	2018-09-24	-0.96
58	2020-08-21	-0.95
59	2021-01-06	-0.94
60	2020-04-24	-0.94
61	2018-03-26	-0.94
62	2018-12-14	-0.93
63	2020-06-23	-0.93
64	2021-01-04	-0.92
65	2018-04-19	-0.87
66	2018-12-24	-0.87
67	2018-05-03	-0.87
68	2019-03-01	-0.86
69	2020-06-05	-0.83
70	2020-10-21	-0.82
71	2018-12-17	-0.82
72	2020-03-30	-0.82
73	2019-12-31	-0.80
74	2018-03-05	-0.80
75	2020-10-28	-0.79
76	2018-04-18	-0.79
77	2018-02-26	-0.79
78	2019-11-14	-0.77
79	2020-02-21	-0.76
80	2018-09-25	-0.76
81	2018-09-05	-0.75
82	2020-05-19	-0.75
83	2018-09-13	-0.75
84	2019-02-25	-0.74
85	2018-12-18	-0.73
86	2018-10-17	-0.73
87	2018-10-10	-0.72
88	2018-07-25	-0.71
89	2021-01-07	-0.71
90	2018-04-11	-0.71
91	2020-09-17	-0.71
92	2020-07-10	-0.68
93	2018-05-21	-0.67
94	2018-03-16	-0.67
95	2018-06-28	-0.66
96	2018-12-19	-0.65
97	2020-04-21	-0.65
98	2020-03-05	-0.63
99	2018-07-31	-0.63
100	2020-10-27	-0.63

No data to display.

Position	Date	Percentage
1	2020-03-12	-24.30
2	2020-03-18	-22.00
3	2020-03-17	-8.75
4	2016-11-10	-8.46
5	2020-03-25	-4.95
6	2020-03-27	-4.57
7	2018-11-30	-4.35
8	2018-12-31	-3.74
9	2020-06-17	-3.63
10	2018-11-29	-3.55
11	2020-03-16	-3.54
12	2016-12-09	-3.18
13	2020-03-31	-2.91
14	2020-04-01	-2.84
15	2019-01-31	-2.72
16	2016-11-28	-2.68
17	2020-02-24	-2.53
18	2016-08-11	-2.38
19	2020-02-28	-2.36
20	2016-12-13	-2.30
21	2019-01-03	-2.16
22	2018-10-02	-2.09
23	2018-11-28	-2.00
24	2016-09-13	-1.95
25	2018-11-26	-1.91
26	2016-11-09	-1.76
27	2019-02-21	-1.76
28	2020-04-30	-1.72
29	2019-01-30	-1.71
30	2019-01-10	-1.70
31	2016-09-09	-1.68
32	2016-11-22	-1.63
33	2020-04-20	-1.62
34	2018-12-20	-1.61
35	2016-12-16	-1.59
36	2016-10-27	-1.58
37	2016-11-30	-1.55
38	2018-04-23	-1.54
39	2021-02-11	-1.53
40	2020-04-22	-1.53
41	2020-06-25	-1.51
42	2019-01-17	-1.46
43	2018-12-12	-1.44
44	2020-09-23	-1.43
45	2018-11-27	-1.43
46	2016-11-14	-1.42
47	2016-12-12	-1.40
48	2016-09-12	-1.38
49	2016-09-20	-1.36
50	2016-08-01	-1.35
51	2020-06-18	-1.34
52	2019-02-28	-1.27
53	2018-03-21	-1.26
54	2020-06-11	-1.25
55	2018-11-20	-1.22
56	2020-05-14	-1.22
57	2018-01-02	-1.20
58	2019-01-14	-1.19
59	2020-09-04	-1.16
60	2018-02-05	-1.16
61	2021-02-16	-1.15
62	2016-10-11	-1.13
63	2016-11-18	-1.12
64	2016-12-02	-1.12
65	2019-12-02	-1.12
66	2020-06-30	-1.11
67	2016-09-08	-1.10
68	2020-05-20	-1.09
69	2020-06-16	-1.09
70	2016-11-03	-1.09
71	2018-03-01	-1.07
72	2016-11-17	-1.07
73	2021-01-27	-1.03
74	2020-09-30	-1.03
75	2020-06-03	-1.03
76	2018-10-26	-1.01
77	2019-11-12	-0.99
78	2020-11-06	-0.98
79	2020-06-19	-0.97
80	2018-10-12	-0.97
81	2020-03-20	-0.96
82	2018-09-24	-0.96
83	2020-08-21	-0.95
84	2021-01-06	-0.94
85	2020-04-24	-0.94
86	2016-10-12	-0.94
87	2018-03-26	-0.94
88	2020-06-23	-0.93
89	2018-12-14	-0.93
90	2016-10-10	-0.93
91	2021-01-04	-0.92
92	2018-04-19	-0.87
93	2018-12-24	-0.87
94	2018-05-03	-0.87
95	2019-03-01	-0.86
96	2016-10-31	-0.85
97	2018-01-17	-0.85
98	2017-03-14	-0.85
99	2018-02-16	-0.85
100	2017-02-06	-0.84

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:14:22

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OPINI information

Full title

Office Properties Income Trust
First trading day

2016-06-06
Last trading day

2021-06-11
Total trading days

1,264
Last close price

25.04 (+1.00%)
Market cap

1.28B
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Real Estate
OPINI CEO

Mr. David M. Blackman
Address

Two Newton Place
Newton
MA
02458
Website

http://www.opireit.com/home/default.aspx
Phone number

617-219-1440
Description

OPI is a REIT focused on owning, operating and leasing properties primarily leased to single tenants and those with high credit quality characteristics such as government entities. OPI is managed by the operating subsidiary of The RMR Group Inc. (Nasdaq: RMR), an alternative asset management company that is headquartered in Newton, Massachusetts.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

104 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...