OPB stock analysis of July 6, 2017

Opus Bank

  • OPB IPO: 2014-04-16
  • 19.49 (+1.00%)
  • 710M market cap
  • 1,543 trading days in total
  • OPB Latest trading day: 2020-06-02
  • NasdaqGS
  • Financial Services
  • Banks
23.80 close price
812 trading day
Previous trading day
2017-07-05

OPB stock Buy and Hold Potential More info

INVESTMENT at 2017-07-06 open
OPB open price was $24.55
1,000.00
Click to edit
HOLDING TIME
731 trading days
or
2 years 332 days
TODAY'S WORTH — including dividends (10)
As of 2020-06-02 close price ($19.49)
838.29
Click to edit
ROI: -16.17% (0.84x) – ANNU: -5.88% (0.94x)

July 6th, 2017 in OPB timeline More insights

812th
trading day out of 1543
in entire OPB history
 
52.62%
Progress:
812 1543
731
trading days after
(until the latest trading day)
Latest trading day: 2020-06-02
2549
days ago
or
6 years 359 days
Thursday
27th week in 2017
128th
trading day in 2017
3rd
in 2017 July

OPB Dividends by July 6, 2017More information

Previous ex-div 2016-08-02
Per share: 0.20
Frequency: quaterly
Days gap: 91
Yield: 0.62%
2.51%
Yearly yield
2017-07-06
was not a dividend date.
Ex-divs before: 7
Ex-divs after: 10
Next ex-div 2018-01-31
Per share: 0.10
Frequency: reintroduced
Days gap: 547
Yield: 0.37%
0.25%
Yearly yield

OPB Stock Splits by July 6, 2017

We don't have any infomation about OPB stock splits.
It seems that OPB has not have any stock splits in it's entire history.

OPB Stock Price Ranges on July 6, 2017More insights

5D
14%
Price range 5D
Time period:
2017-06-29 to 2017-07-06
OPB close price: 23.80
Min: 23.60   Max: 25.05
+5.25%
Uptrend potential 5D
If you buy at OPB close price of 23.80 and sell it when it reaches previous max of 25.05
Time period:
2017-06-29 to 2017-07-06
-0.84%
Downtrend potential 5D
If you buy at OPB close price of 23.80 and sell it when it reaches previous min of 23.60
Time period:
2017-06-29 to 2017-07-06
1M
63%
Price range 1M
Time period:
2017-06-06 to 2017-07-06
OPB close price: 23.80
Min: 21.65   Max: 25.05
+5.25%
Uptrend potential 1M
If you buy at OPB close price of 23.80 and sell it when it reaches previous max of 25.05
Time period:
2017-06-06 to 2017-07-06
-9.03%
Downtrend potential 1M
If you buy at OPB close price of 23.80 and sell it when it reaches previous min of 21.65
Time period:
2017-06-06 to 2017-07-06
3M
80%
Price range 3M
Time period:
2017-04-06 to 2017-07-06
OPB close price: 23.80
Min: 18.75   Max: 25.05
+5.25%
Uptrend potential 3M
If you buy at OPB close price of 23.80 and sell it when it reaches previous max of 25.05
Time period:
2017-04-06 to 2017-07-06
-21.22%
Downtrend potential 3M
If you buy at OPB close price of 23.80 and sell it when it reaches previous min of 18.75
Time period:
2017-04-06 to 2017-07-06
6M
47%
Price range 6M
Time period:
2017-01-06 to 2017-07-06
OPB close price: 23.80
Min: 18.45   Max: 29.85
+25.42%
Uptrend potential 6M
If you buy at OPB close price of 23.80 and sell it when it reaches previous max of 29.85
Time period:
2017-01-06 to 2017-07-06
-22.48%
Downtrend potential 6M
If you buy at OPB close price of 23.80 and sell it when it reaches previous min of 18.45
Time period:
2017-01-06 to 2017-07-06
1Y
29%
Price range 1Y
Time period:
2016-07-06 to 2017-07-06
OPB close price: 23.80
Min: 18.21   Max: 37.34
+56.89%
Uptrend potential 1Y
If you buy at OPB close price of 23.80 and sell it when it reaches previous max of 37.34
Time period:
2016-07-06 to 2017-07-06
-23.49%
Downtrend potential 1Y
If you buy at OPB close price of 23.80 and sell it when it reaches previous min of 18.21
Time period:
2016-07-06 to 2017-07-06
Important dates of OPB stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2017-07-07

Pre-market

2017-07-05 close ⇢ 2017-07-06 open
-0.41%
  • #4 worst pre-market of 2017 July
  • 2017-07-05 closed at 24.65
  • 2017-07-06 opened at 24.55

Intraday

-3.05%
  • #2 worst intraday of 2017 July
  • #14 worst intraday of 2017
  • #67 worst intraday of all-time
  • opened at 24.55 ⇢ closed at 23.80
  • highest at 24.55 ⇢
    0.00%
  • lowest at 23.75 ⇢
    -3.26%
  • close-to-close ⇢
    -3.45%

Post-market

2017-07-06 close ⇢ 2017-07-07 open
+0.63%
  • #5 best post-market of 2017 July
  • #41 best post-market of 2017
  • 2017-07-06 closed at 23.80
  • 2017-07-07 opened at 23.95

OPB investment calculator

This calculator shows the potential of OPB stock.
Just pick a start date, end date and click Calculate.
Ticker:
OPB
Date start:
Date end:
Duration:
2 years 332 days
Trading days:
731
BUY
Your initial investment on 2017-07-06 open
1,000.00
Shares bought: 40.73
Stock price: 24.55
SELL
Value on 2020-06-02 close
838.29
Dividends (10)
5.30%
+44.40
Stock growth
94.70%
-206.11
NET: -161.71
Total ROI: -16.17% (0.84x)
Annualised: -5.88% (0.94x)
Dividends ROI: +4.44% (1.04x)
Dividend Yield: +1.50% (1.02x)
Stock price: 19.49
Duration: 2 years 332 days
Trading days: 731
 
HIGHEST VALUE
Value on 2018-03-19
1,264.77
Dividends (1)
0.32%
+4.07
Stock growth
99.68%
+260.69
NET: +264.77
Total ROI: +26.48% (1.26x)
Annualised: +39.78% (1.40x)
Dividends ROI: +0.41% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 30.95
Duration: 256 days
Trading days: 176
LOWEST VALUE
Value on 2020-03-23
572.30
Dividends (9)
6.98%
+39.92
Stock growth
93.02%
-467.62
NET: -427.70
Max drawdown: -42.77% (0.57x)
Annualised: -18.58% (0.81x)
Dividends ROI: +3.99% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 13.07
Duration: 2 years 261 days
Trading days: 682
SELL
Value on 2020-06-02 close
793.89
NET: -206.11
ROI: -20.61% (0.79x)
Annualised: -7.63% (0.92x)
Stock price: 19.49
Duration: 2 years 332 days
Trading days: 731
 
HIGHEST VALUE
Value on 2018-03-19
1,260.69
NET: +260.69
ROI: +26.07% (1.26x)
Annualised: +39.14% (1.39x)
Stock price: 30.95
Duration: 256 days
Trading days: 176
LOWEST VALUE
Value on 2020-03-23
532.38
NET: -467.62
Max drawdown: -46.76% (0.53x)
Annualised: -20.72% (0.79x)
Stock price: 13.07
Duration: 2 years 261 days
Trading days: 682

OPB stock timeline

  • July 6, 2017 was 812th OPB trading day out of 1543.
    • If we count from the first OPB trading day ( 2014-04-16 ) to the last one ( 2020-06-02 ), July 6, 2017 is at 52.62% of entire OPB stock history.
    • It means that there are at least 731 OPB trading days after July 6, 2017.
  • 2017-07-06 was 6 years 359 days OR 2549 days ago.
  • July 6, 2017 was Thursday of 27th week in 2017.
  • 2017-07-06 was 128th trading day in 2017  ⬤  3rd trading day in 2017 July.

OPB Dividends

  • Our database shows that July 6, 2017 was NOT involved in OPB dividends.
  • Dividends for OPB stock was paid 17 times:
    • 7 times before July 6, 2017
    • 10 times after July 6, 2017
  • The last ex-dividend date of OPB was on 2020-05-07 (Yearly Yield: 2.52%)
In the table below, you can see previous and next ex-dividend dates of OPB:
  • Dividends before 2017-07-06 (7)
  • Divdiends after 2017-07-06 (10)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.121.49 78   0.37
2016-08-020.200002.51quaterly912016-08-042016-08-182016-07-250.62
2016-05-030.180002.05quaterly912016-05-052016-05-192016-04-250.51
2016-02-020.150001.88quaterly912016-02-042016-02-182016-01-250.47
2015-11-030.120001.29quaterly912015-11-052015-11-192015-10-260.32
2015-08-040.100001.03quaterly912015-08-062015-08-202015-07-270.26
2015-05-050.070000.90quaterly912015-05-072015-05-212015-04-270.23
2015-02-030.050000.79quaterly02015-02-052015-02-192015-01-260.20
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.111.77 137.4   0.48
2018-01-310.100000.25reintroduced5472018-02-012018-02-152018-01-220.37
2018-05-020.110001.58quaterly912018-05-032018-05-172018-04-230.39
2018-08-010.110001.56quaterly912018-08-022018-08-162018-07-230.39
2018-10-310.110002.32quaterly912018-11-012018-11-152018-10-220.58
2019-02-060.110001.92quaterly982019-02-072019-02-212019-01-280.51
2019-05-080.110002.04quaterly912019-05-092019-05-232019-04-290.51
2019-08-070.110002.17quaterly912019-08-082019-08-222019-07-290.54
2019-11-060.110001.75quaterly912019-11-072019-11-212019-10-280.44
2020-02-050.110001.60quaterly912020-02-062020-02-202020-01-270.40
2020-05-070.110002.52quaterly922020-05-082020-05-222020-04-280.64

OPB stock splits

We have no data that OPB has any stock splits in it's entire history.

OPB Price Ranges

This section shows the current OPB stock close price (23.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-06-29 ⇢ 2017-07-06
Lowest value
23.60
2017-06-29
Highest value
25.05
2017-07-03
-0.84%
5 Days
Downtrend potential
If you buy OPB stock at current close price of 23.80 and sell it when it reaches 5 Days lowest value of 23.60, your loss would be -0.84%
13.79%
5 Days
Current progress
The current OPB stock close price of 23.80 is at 13.79% of 5 Days range
+5.25%
5 Days
Uptrend potential
If you buy OPB stock at current close price of 23.80 and sell it when it reaches 5 Days highest value of 25.05, your profit would be +5.25%
Current value
23.80
2017-07-06

1 Month

22 trading days
2017-06-06 ⇢ 2017-07-06
Lowest value
21.65
2017-06-06
Highest value
25.05
2017-07-03
-9.03%
1 Month
Downtrend potential
If you buy OPB stock at current close price of 23.80 and sell it when it reaches 1 Month lowest value of 21.65, your loss would be -9.03%
63.24%
1 Month
Current progress
The current OPB stock close price of 23.80 is at 63.24% of 1 Month range
+5.25%
1 Month
Uptrend potential
If you buy OPB stock at current close price of 23.80 and sell it when it reaches 1 Month highest value of 25.05, your profit would be +5.25%
Current value
23.80
2017-07-06

3 Months

63 trading days
2017-04-06 ⇢ 2017-07-06
Lowest value
18.75
2017-04-06
Highest value
25.05
2017-07-03
-21.22%
3 Months
Downtrend potential
If you buy OPB stock at current close price of 23.80 and sell it when it reaches 3 Months lowest value of 18.75, your loss would be -21.22%
80.16%
3 Months
Current progress
The current OPB stock close price of 23.80 is at 80.16% of 3 Months range
+5.25%
3 Months
Uptrend potential
If you buy OPB stock at current close price of 23.80 and sell it when it reaches 3 Months highest value of 25.05, your profit would be +5.25%
Current value
23.80
2017-07-06

6 Months

125 trading days
2017-01-06 ⇢ 2017-07-06
Lowest value
18.45
2017-03-22
Highest value
29.85
2017-01-10
-22.48%
6 Months
Downtrend potential
If you buy OPB stock at current close price of 23.80 and sell it when it reaches 6 Months lowest value of 18.45, your loss would be -22.48%
46.93%
6 Months
Current progress
The current OPB stock close price of 23.80 is at 46.93% of 6 Months range
+25.42%
6 Months
Uptrend potential
If you buy OPB stock at current close price of 23.80 and sell it when it reaches 6 Months highest value of 29.85, your profit would be +25.42%
Current value
23.80
2017-07-06

1 Year

253 trading days
2016-07-06 ⇢ 2017-07-06
Lowest value
18.21
2016-10-24
Highest value
37.34
2016-07-19
-23.49%
1 Year
Downtrend potential
If you buy OPB stock at current close price of 23.80 and sell it when it reaches 1 Year lowest value of 18.21, your loss would be -23.49%
29.22%
1 Year
Current progress
The current OPB stock close price of 23.80 is at 29.22% of 1 Year range
+56.89%
1 Year
Uptrend potential
If you buy OPB stock at current close price of 23.80 and sell it when it reaches 1 Year highest value of 37.34, your profit would be +56.89%
Current value
23.80
2017-07-06

Monthly Highs and Lows of OPB

This section shows lows and highs of OPB stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 June2
19.49
2020-06-02
19.49
2020-06-02
19.49
2020-06-01
19.49
2020-06-02
0.000.000.00
2020 May20
21.05
2020-05-28
14.14
2020-05-14
18.88
2020-05-01
19.49
2020-05-29
3.2311.49-25.11
2020 April21
21.49
2020-04-29
13.98
2020-04-03
16.47
2020-04-01
19.22
2020-04-30
16.7030.48-15.12
2020 March22
25.37
2020-03-03
13.07
2020-03-23
23.67
2020-03-02
17.33
2020-03-31
-26.787.18-44.78
2020 February19
28.37
2020-02-18
23.17
2020-02-28
26.30
2020-02-03
23.67
2020-02-28
-10.007.87-11.90
2020 January21
27.09
2020-01-30
24.65
2020-01-24
25.99
2020-01-02
26.64
2020-01-31
2.504.23-5.16
2019 December21
26.70
2019-12-18
24.75
2019-12-03
25.75
2019-12-02
25.87
2019-12-31
0.473.69-3.88
2019 November20
26.26
2019-11-15
24.82
2019-11-01
24.89
2019-11-01
25.71
2019-11-29
3.295.50-0.28
2019 October23
25.98
2019-10-28
20.71
2019-10-17
21.88
2019-10-01
24.79
2019-10-31
13.3018.74-5.35
2019 September20
22.80
2019-09-13
20.25
2019-09-03
20.60
2019-09-03
21.77
2019-09-30
5.6810.68-1.70
2019 August22
22.58
2019-08-01
17.94
2019-08-07
22.34
2019-08-01
20.76
2019-08-30
-7.071.07-19.70
2019 July22
23.01
2019-07-29
20.26
2019-07-19
21.35
2019-07-01
22.41
2019-07-31
4.967.78-5.11
2019 June20
21.47
2019-06-19
19.88
2019-06-07
19.99
2019-06-03
21.11
2019-06-28
5.607.40-0.55
2019 May22
22.68
2019-05-01
20.04
2019-05-31
21.75
2019-05-01
20.07
2019-05-31
-7.724.28-7.86
2019 April21
23.03
2019-04-29
19.95
2019-04-01
20.02
2019-04-01
21.87
2019-04-30
9.2415.03-0.35
2019 March21
23.18
2019-03-01
19.03
2019-03-25
22.89
2019-03-01
19.80
2019-03-29
-13.501.27-16.86
2019 February19
22.93
2019-02-25
20.71
2019-02-01
21.03
2019-02-01
22.77
2019-02-28
8.279.03-1.52
2019 January21
22.49
2019-01-28
19.24
2019-01-02
19.29
2019-01-02
20.90
2019-01-31
8.3516.59-0.26
2018 December19
21.90
2018-12-03
17.79
2018-12-26
21.90
2018-12-03
19.59
2018-12-31
-10.550.00-18.77
2018 November21
21.71
2018-11-30
18.91
2018-11-01
18.99
2018-11-01
21.60
2018-11-30
13.7414.32-0.42
2018 October23
27.65
2018-10-01
18.49
2018-10-24
27.48
2018-10-01
18.99
2018-10-31
-30.900.62-32.71
2018 September19
29.50
2018-09-20
27.20
2018-09-28
28.30
2018-09-04
27.40
2018-09-28
-3.184.24-3.89
2018 August23
29.10
2018-08-21
27.65
2018-08-29
28.25
2018-08-01
28.35
2018-08-31
0.353.01-2.12
2018 July21
30.70
2018-07-05
27.13
2018-07-25
28.70
2018-07-02
28.30
2018-07-31
-1.396.97-5.47
2018 June21
30.60
2018-06-11
28.30
2018-06-27
29.70
2018-06-01
28.70
2018-06-29
-3.373.03-4.71
2018 May22
29.90
2018-05-30
27.50
2018-05-04
28.10
2018-05-01
29.60
2018-05-31
5.346.41-2.14
2018 April21
29.05
2018-04-24
27.30
2018-04-09
27.90
2018-04-02
28.20
2018-04-30
1.084.12-2.15
2018 March21
30.95
2018-03-19
27.30
2018-03-23
28.00
2018-03-01
28.00
2018-03-29
0.0010.54-2.50
2018 February19
29.35
2018-02-27
26.20
2018-02-06
27.10
2018-02-01
28.05
2018-02-28
3.518.30-3.32
2018 January21
29.90
2018-01-16
24.00
2018-01-22
27.15
2018-01-02
27.10
2018-01-31
-0.1810.13-11.60
2017 December20
28.78
2017-12-04
25.29
2017-12-07
27.95
2017-12-01
27.30
2017-12-29
-2.332.97-9.52
2017 November21
28.00
2017-11-30
24.25
2017-11-09
25.95
2017-11-01
27.90
2017-11-30
7.517.90-6.55
2017 October22
26.30
2017-10-27
23.70
2017-10-05
24.00
2017-10-02
25.90
2017-10-31
7.929.58-1.25
2017 September20
24.20
2017-09-29
21.06
2017-09-14
22.45
2017-09-01
24.00
2017-09-29
6.907.80-6.19
2017 August23
24.25
2017-08-08
21.90
2017-08-21
24.00
2017-08-01
22.40
2017-08-31
-6.671.04-8.75
2017 July20
25.94
2017-07-24
23.05
2017-07-21
24.25
2017-07-03
23.80
2017-07-31
-1.866.97-4.95
2017 June22
24.45
2017-06-30
21.35
2017-06-01
21.55
2017-06-01
24.20
2017-06-30
12.3013.46-0.93
2017 May22
23.00
2017-05-01
20.95
2017-05-31
22.75
2017-05-01
21.50
2017-05-31
-5.491.10-7.91
2017 April19
23.95
2017-04-26
18.75
2017-04-11
20.15
2017-04-03
22.55
2017-04-28
11.9118.86-6.95
2017 March23
22.75
2017-03-01
18.45
2017-03-22
22.10
2017-03-01
20.15
2017-03-31
-8.822.94-16.52
2017 February19
22.55
2017-02-14
20.20
2017-02-01
20.60
2017-02-01
21.60
2017-02-28
4.859.47-1.94
2017 January20
30.60
2017-01-03
20.00
2017-01-30
30.50
2017-01-03
20.35
2017-01-31
-33.280.33-34.43
2016 December21
30.20
2016-12-27
24.78
2016-12-01
25.60
2016-12-01
30.05
2016-12-30
17.3817.97-3.20
2016 November21
25.45
2016-11-30
19.50
2016-11-02
20.05
2016-11-01
25.30
2016-11-30
26.1826.93-2.74
2016 October21
35.56
2016-10-10
18.21
2016-10-24
35.06
2016-10-03
20.05
2016-10-31
-42.811.43-48.06
2016 September21
35.90
2016-09-08
33.91
2016-09-16
35.05
2016-09-01
35.37
2016-09-30
0.912.43-3.25
2016 August23
35.08
2016-08-31
32.00
2016-08-02
32.22
2016-08-01
34.92
2016-08-31
8.388.88-0.68
2016 July20
37.34
2016-07-19
31.35
2016-07-26
33.58
2016-07-01
32.28
2016-07-29
-3.8711.20-6.64
2016 June22
38.07
2016-06-07
31.50
2016-06-27
37.38
2016-06-01
33.80
2016-06-30
-9.581.85-15.73
2016 May21
38.19
2016-05-25
33.96
2016-05-06
35.92
2016-05-02
37.66
2016-05-31
4.846.32-5.46
2016 April21
36.93
2016-04-28
32.02
2016-04-06
33.76
2016-04-01
36.12
2016-04-29
6.999.39-5.15
2016 March22
35.57
2016-03-18
32.25
2016-03-01
32.47
2016-03-01
34.00
2016-03-31
4.719.55-0.68
2016 February20
33.81
2016-02-29
28.84
2016-02-11
32.95
2016-02-01
32.26
2016-02-29
-2.092.61-12.47
2016 January19
36.82
2016-01-04
30.05
2016-01-20
36.80
2016-01-04
32.99
2016-01-29
-10.350.05-18.34
2015 December22
40.00
2015-12-01
35.85
2015-12-16
39.59
2015-12-01
36.97
2015-12-31
-6.621.04-9.45
2015 November20
41.49
2015-11-13
36.18
2015-11-04
37.46
2015-11-02
39.38
2015-11-30
5.1310.76-3.42
2015 October22
39.12
2015-10-23
35.04
2015-10-26
38.40
2015-10-01
37.25
2015-10-30
-2.991.88-8.75
2015 September21
39.65
2015-09-17
34.35
2015-09-01
36.23
2015-09-01
38.24
2015-09-30
5.559.44-5.19
2015 August21
39.89
2015-08-03
35.00
2015-08-21
39.24
2015-08-03
36.79
2015-08-31
-6.241.66-10.81
2015 July22
40.00
2015-07-31
35.72
2015-07-06
36.48
2015-07-01
39.15
2015-07-31
7.329.65-2.08
2015 June22
36.52
2015-06-26
31.12
2015-06-01
31.12
2015-06-01
36.18
2015-06-30
16.2617.350.00
2015 May20
32.67
2015-05-21
30.69
2015-05-06
32.29
2015-05-01
31.59
2015-05-29
-2.171.18-4.96
2015 April21
33.38
2015-04-28
30.36
2015-04-01
30.80
2015-04-01
31.30
2015-04-30
1.628.38-1.43
2015 March22
31.66
2015-03-10
28.96
2015-03-03
29.25
2015-03-02
30.88
2015-03-31
5.578.24-0.99
2015 February19
29.87
2015-02-27
25.33
2015-02-04
26.40
2015-02-02
29.13
2015-02-27
10.3413.14-4.05
2015 January20
28.62
2015-01-05
23.86
2015-01-16
28.41
2015-01-02
26.10
2015-01-30
-8.130.74-16.02
2014 December22
28.85
2014-12-31
25.12
2014-12-02
27.01
2014-12-01
28.37
2014-12-31
5.046.81-7.00
2014 November19
28.46
2014-11-05
26.00
2014-11-04
26.09
2014-11-03
26.89
2014-11-28
3.079.08-0.34
2014 October23
31.39
2014-10-03
26.07
2014-10-31
30.76
2014-10-01
26.30
2014-10-31
-14.502.05-15.25
2014 September21
32.20
2014-09-19
30.01
2014-09-26
31.60
2014-09-02
30.63
2014-09-30
-3.071.90-5.03
2014 August21
32.11
2014-08-29
29.03
2014-08-01
29.70
2014-08-01
31.69
2014-08-29
6.708.11-2.26
2014 July22
32.91
2014-07-29
28.19
2014-07-01
29.44
2014-07-01
29.70
2014-07-31
0.8811.79-4.25
2014 June21
30.94
2014-06-02
28.28
2014-06-23
30.09
2014-06-02
29.06
2014-06-30
-3.422.82-6.02
2014 May21
32.66
2014-05-13
28.67
2014-05-20
29.20
2014-05-01
30.00
2014-05-30
2.7411.85-1.82
2014 April10
30.25
2014-04-28
29.11
2014-04-29
30.00
2014-04-16
30.03
2014-04-30
0.100.83-2.97

OPB best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 July
PositionDatePercentage
12017-07-219.79
22017-07-241.63
32017-07-200.85
42017-07-310.84
52017-07-060.63
PositionDatePercentage
12019-10-259.11
22020-04-286.71
32020-03-236.61
42020-03-126.49
52020-05-155.47
62020-04-034.91
72020-01-244.84
82020-04-164.72
92020-05-224.66
102019-04-294.60
112020-01-274.34
122020-03-094.09
132020-04-273.89
142020-02-043.88
152020-04-213.28
162020-04-083.02
172020-04-063.00
182020-05-192.96
192020-04-132.91
202020-05-072.89
212019-08-082.84
222020-05-042.32
232020-03-242.13
242019-12-111.97
252020-05-271.89
262020-04-071.76
272020-03-201.72
282019-08-161.61
292020-04-241.58
302020-05-061.50
312020-05-261.46
322018-03-231.46
332018-11-301.39
342019-10-181.38
352019-10-101.34
362020-03-031.33
372019-01-071.32
382019-08-231.28
392019-01-031.27
402019-06-031.25
412020-02-241.22
422020-05-211.20
432020-02-031.17
442019-06-281.14
452019-09-041.13
462019-12-051.12
472019-03-291.11
482019-11-061.03
492019-02-221.02
502020-03-251.00
512018-12-100.96
522018-11-230.94
532019-09-030.93
542018-04-090.91
552019-04-020.91
562018-10-260.89
572018-04-110.89
582018-03-080.87
592019-12-130.85
602018-07-030.85
612018-03-190.85
622020-04-220.83
632019-04-260.83
642019-08-200.83
652019-04-110.81
662019-09-240.80
672020-03-160.80
682020-01-150.79
692020-01-160.79
702018-12-110.77
712018-11-270.76
722019-08-280.74
732019-11-010.72
742018-04-020.72
752019-03-120.71
762019-02-040.71
772018-04-250.71
782018-11-130.70
792019-10-090.70
802019-02-140.69
812018-05-170.69
822018-12-170.69
832018-06-190.68
842019-09-060.68
852020-05-050.67
862019-11-140.66
872019-09-090.66
882019-02-060.66
892018-10-110.65
902019-08-290.63
912019-01-310.62
922018-12-200.61
932019-06-070.59
942019-09-270.59
952019-05-230.58
962019-07-030.56
972019-05-020.55
982019-08-260.54
992019-07-100.53
1002018-04-120.53
No data to display.
PositionDatePercentage
12017-07-219.79
22019-10-259.11
32014-05-126.73
42020-04-286.71
52020-03-236.61
62020-03-126.49
72020-05-155.47
82016-04-265.29
92015-01-235.20
102020-04-034.91
112020-01-244.84
122020-04-164.72
132020-05-224.66
142019-04-294.60
152020-01-274.34
162020-03-094.09
172020-04-273.89
182020-02-043.88
192017-10-203.31
202020-04-213.28
212015-04-303.16
222015-08-243.13
232020-04-083.02
242020-04-063.00
252020-05-192.96
262020-04-132.91
272020-05-072.89
282019-08-082.84
292015-08-072.63
302015-01-162.56
312016-06-282.51
322015-09-042.43
332015-11-062.40
342015-08-252.34
352020-05-042.32
362016-11-212.32
372016-01-152.31
382017-02-282.31
392016-11-042.20
402020-03-242.13
412016-11-292.03
422019-12-111.97
432016-11-081.91
442020-05-271.89
452017-12-011.80
462020-04-071.76
472014-11-031.76
482020-03-201.72
492015-07-241.70
502014-06-121.68
512014-11-101.63
522017-07-241.63
532019-08-161.61
542020-04-241.58
552014-10-201.57
562016-12-301.50
572020-05-061.50
582017-06-281.48
592020-05-261.46
602017-02-021.46
612018-03-231.46
622015-09-011.45
632015-12-151.44
642016-11-091.43
652015-03-251.41
662018-11-301.39
672019-10-181.38
682017-04-241.37
692016-06-221.36
702019-10-101.34
712020-03-031.33
722019-01-071.32
732014-06-301.31
742016-08-041.30
752019-08-231.28
762017-09-261.28
772019-01-031.27
782014-11-211.27
792016-02-111.27
802019-06-031.25
812015-06-011.24
822017-01-311.23
832016-01-111.23
842015-11-271.23
852015-08-261.22
862020-02-241.22
872014-10-161.22
882015-01-121.20
892014-05-141.20
902020-05-211.20
912015-03-241.19
922016-11-301.19
932016-01-211.18
942015-09-291.17
952014-08-251.17
962020-02-031.17
972015-01-301.15
982019-06-281.14
992019-09-041.13
1002017-01-241.13
PositionDatePercentage
12017-07-13-1.05
22017-07-17-0.43
32017-07-11-0.42
42017-07-05-0.41
52017-07-14-0.21
PositionDatePercentage
12017-01-27-12.11
22017-03-21-2.38
32017-03-24-2.12
42017-05-16-2.01
52017-02-23-1.62
62017-08-22-1.33
72017-06-05-1.12
82017-06-13-1.06
92017-07-13-1.05
102017-01-13-1.05
112017-03-13-1.01
122017-11-13-1.00
132017-01-30-0.98
142017-11-16-0.98
152017-10-27-0.96
162017-02-03-0.95
172017-03-03-0.92
182017-08-28-0.88
192017-10-18-0.82
202017-03-27-0.79
212017-04-06-0.79
222017-03-17-0.76
232017-04-17-0.76
242017-02-01-0.73
252017-02-21-0.69
262017-08-17-0.67
272017-06-14-0.65
282017-06-15-0.64
292017-08-08-0.63
302017-10-12-0.62
312017-10-10-0.62
322017-11-07-0.60
332017-11-10-0.60
342017-12-29-0.55
352017-04-10-0.53
362017-04-12-0.51
372017-02-07-0.47
382017-02-27-0.46
392017-05-11-0.46
402017-05-09-0.45
412017-05-02-0.45
422017-09-14-0.45
432017-08-18-0.45
442017-05-10-0.45
452017-05-25-0.45
462017-09-01-0.44
472017-06-09-0.43
482017-09-21-0.43
492017-07-17-0.43
502017-08-09-0.42
PositionDatePercentage
12020-03-13-16.58
22018-10-19-10.95
32020-03-11-8.31
42020-03-06-8.26
52020-03-17-7.54
62020-03-26-5.34
72020-04-14-5.05
82020-03-31-4.96
92019-07-26-4.49
102020-04-20-3.85
112020-03-05-3.78
122020-04-17-3.65
132020-03-10-3.36
142020-05-13-3.01
152020-04-29-2.75
162020-02-27-2.73
172020-03-04-2.42
182019-08-06-2.42
192020-05-08-2.26
202020-05-28-2.25
212019-05-03-1.98
222019-08-13-1.92
232018-10-22-1.85
242020-02-21-1.80
252018-12-26-1.80
262020-04-30-1.77
272018-07-23-1.76
282019-08-02-1.73
292019-05-10-1.68
302020-02-26-1.58
312018-12-04-1.57
322018-12-31-1.53
332019-10-07-1.44
342018-04-03-1.42
352019-05-30-1.31
362020-05-01-1.29
372020-01-31-1.28
382018-11-12-1.28
392020-01-02-1.24
402019-05-06-1.23
412018-04-05-1.21
422018-10-25-1.16
432020-04-01-1.15
442019-07-05-1.12
452019-03-21-1.08
462018-03-02-1.04
472019-05-22-1.04
482019-12-02-1.02
492018-06-15-1.02
502020-01-03-1.01
512018-11-26-0.98
522019-11-05-0.98
532020-03-18-0.97
542020-05-18-0.91
552019-01-28-0.91
562019-09-16-0.89
572018-07-24-0.89
582019-08-01-0.87
592018-05-25-0.85
602019-02-05-0.85
612019-10-30-0.84
622019-07-16-0.82
632019-09-13-0.80
642019-01-30-0.80
652019-04-23-0.79
662020-01-17-0.78
672018-12-13-0.77
682019-08-30-0.77
692019-07-08-0.75
702019-05-14-0.75
712020-01-30-0.74
722019-11-12-0.73
732019-03-20-0.73
742019-10-04-0.73
752019-07-29-0.72
762018-11-29-0.71
772018-11-15-0.70
782018-08-09-0.70
792018-03-21-0.69
802018-11-19-0.69
812019-09-20-0.69
822018-03-06-0.68
832018-07-10-0.66
842018-12-19-0.66
852020-05-14-0.65
862020-01-14-0.63
872019-05-28-0.63
882020-01-06-0.63
892018-12-21-0.61
902019-10-17-0.61
912019-04-17-0.60
922019-12-06-0.59
932019-05-07-0.59
942019-09-11-0.59
952019-05-01-0.59
962018-11-28-0.56
972018-12-03-0.56
982019-02-07-0.56
992019-03-27-0.56
1002020-01-22-0.55
No data to display.
PositionDatePercentage
12016-10-21-20.12
22020-03-13-16.58
32018-01-19-16.38
42017-01-27-12.11
52016-07-22-11.05
62018-10-19-10.95
72020-03-11-8.31
82020-03-06-8.26
92020-03-17-7.54
102016-10-14-7.11
112020-03-26-5.34
122020-04-14-5.05
132020-03-31-4.96
142019-07-26-4.49
152016-06-23-4.20
162020-04-20-3.85
172020-03-05-3.78
182016-10-24-3.76
192020-04-17-3.65
202015-04-29-3.54
212020-03-10-3.36
222015-11-16-3.06
232020-05-13-3.01
242014-04-30-2.76
252020-04-29-2.75
262020-02-27-2.73
272018-01-22-2.60
282018-02-05-2.42
292020-03-04-2.42
302019-08-06-2.42
312017-03-21-2.38
322016-01-14-2.34
332020-05-08-2.26
342020-05-28-2.25
352015-03-06-2.23
362017-03-24-2.12
372017-05-16-2.01
382019-05-03-1.98
392015-02-06-1.96
402014-08-26-1.93
412019-08-13-1.92
422016-02-10-1.90
432018-10-22-1.85
442020-02-21-1.80
452018-12-26-1.80
462014-09-24-1.77
472020-04-30-1.77
482018-07-23-1.76
492015-08-21-1.76
502019-08-02-1.73
512014-06-24-1.73
522015-12-10-1.70
532015-08-20-1.69
542019-05-10-1.68
552016-07-01-1.65
562017-02-23-1.62
572018-02-02-1.62
582020-02-26-1.58
592018-12-04-1.57
602014-08-20-1.56
612018-12-31-1.53
622015-08-31-1.52
632016-01-19-1.49
642015-05-29-1.49
652016-01-06-1.45
662016-02-08-1.44
672019-10-07-1.44
682016-05-18-1.43
692018-04-03-1.42
702015-10-01-1.39
712016-05-02-1.38
722014-12-02-1.35
732017-08-22-1.33
742015-03-02-1.32
752014-10-15-1.31
762019-05-30-1.31
772016-02-01-1.30
782020-05-01-1.29
792020-01-31-1.28
802018-11-12-1.28
812014-10-14-1.28
822015-10-23-1.27
832020-01-02-1.24
842019-05-06-1.23
852015-02-25-1.22
862014-07-09-1.21
872015-09-17-1.21
882018-04-05-1.21
892016-06-09-1.20
902014-06-18-1.17
912018-10-25-1.16
922016-02-05-1.15
932020-04-01-1.15
942014-09-08-1.15
952014-10-24-1.13
962017-06-05-1.12
972019-07-05-1.12
982014-09-09-1.11
992018-01-29-1.09
1002019-03-21-1.08

OPB best and worst intraday sessions

This section shows best and worst intraday sessions of OPB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 July
PositionDatePercentage
12017-07-032.68
22017-07-121.27
32017-07-190.86
42017-07-110.42
52017-07-140.21
PositionDatePercentage
12020-03-1914.44
22020-03-1710.00
32020-03-269.89
42020-05-189.81
52020-04-097.66
62020-03-126.73
72020-03-026.17
82020-05-276.00
92020-04-275.97
102019-01-285.32
112018-12-265.11
122020-03-315.09
132019-07-294.84
142020-04-174.44
152020-05-084.32
162020-05-264.29
172020-03-304.09
182019-01-164.07
192020-03-134.04
202020-05-203.98
212018-11-013.69
222020-04-023.69
232018-11-273.55
242019-07-243.30
252020-05-143.24
262019-09-112.93
272018-04-042.88
282020-04-072.85
292018-03-022.85
302020-04-232.84
312019-01-182.71
322020-04-282.66
332018-11-152.60
342020-03-102.59
352019-10-042.56
362018-07-262.55
372018-12-272.53
382019-09-252.52
392020-04-302.51
402018-11-302.47
412020-04-212.45
422019-05-292.40
432019-10-022.40
442018-10-232.40
452019-04-162.37
462019-09-092.36
472019-08-082.26
482019-08-292.21
492020-01-302.19
502020-05-072.18
512018-04-192.17
522018-05-042.17
532019-02-202.12
542019-10-182.12
552018-07-022.09
562019-07-302.08
572019-04-022.01
582019-05-141.97
592019-02-041.97
602018-09-101.95
612018-12-281.94
622018-04-231.94
632019-01-021.92
642019-07-261.92
652018-05-251.91
662018-10-251.88
672019-12-121.82
682019-04-011.80
692019-04-231.80
702019-06-181.78
712018-08-211.75
722020-02-131.75
732019-06-251.75
742018-06-191.72
752019-06-101.71
762018-11-191.69
772018-10-261.66
782019-10-221.65
792019-02-111.64
802019-10-071.64
812018-09-071.62
822018-09-141.61
832018-09-191.58
842018-11-231.57
852018-09-201.55
862018-11-081.52
872019-02-271.52
882019-04-121.47
892018-11-281.47
902019-05-031.46
912018-07-301.44
922018-08-311.43
932019-03-271.43
942019-01-071.43
952018-09-181.42
962018-12-121.42
972019-09-121.41
982018-10-151.41
992018-05-081.41
1002019-03-151.40
No data to display.
PositionDatePercentage
12018-01-2220.42
22016-10-2415.14
32020-03-1914.44
42020-03-1710.00
52020-03-269.89
62020-05-189.81
72020-04-097.66
82020-03-126.73
92020-03-026.17
102020-05-276.00
112020-04-275.97
122016-11-115.75
132019-01-285.32
142014-06-255.25
152015-02-065.14
162018-12-265.11
172020-03-315.09
182019-07-294.84
192016-01-264.57
202017-04-244.55
212020-04-174.44
222017-04-264.38
232020-05-084.32
242020-05-264.29
252020-03-304.09
262016-02-094.09
272019-01-164.07
282017-11-284.05
292020-03-134.04
302020-05-203.98
312016-05-183.97
322015-02-053.94
332017-03-303.92
342016-12-083.83
352018-11-013.69
362020-04-023.69
372018-02-143.65
382015-09-103.59
392018-11-273.55
402018-02-013.51
412015-09-083.47
422016-07-083.46
432014-11-143.41
442015-07-143.35
452019-07-243.30
462018-02-063.24
472020-05-143.24
482017-04-213.23
492016-12-053.23
502016-03-013.20
512015-02-093.17
522017-12-153.17
532017-04-253.16
542015-05-133.09
552016-04-263.01
562017-03-272.97
572019-09-112.93
582017-12-212.90
592018-04-042.88
602015-01-162.88
612020-04-072.85
622018-03-022.85
632020-04-232.84
642017-02-132.83
652014-05-012.81
662017-09-112.80
672015-02-272.75
682017-05-182.74
692019-01-182.71
702014-05-092.68
712017-07-032.68
722020-04-282.66
732018-11-152.60
742020-03-102.59
752015-09-302.58
762017-11-292.58
772015-03-042.58
782015-11-062.57
792019-10-042.56
802018-07-262.55
812016-03-172.55
822018-12-272.53
832019-09-252.52
842016-09-302.52
852015-09-022.51
862020-04-302.51
872016-11-042.50
882015-05-192.50
892015-11-102.50
902014-07-022.50
912015-10-022.49
922017-09-122.48
932018-11-302.47
942014-12-022.46
952020-04-212.45
962015-10-282.43
972018-10-232.40
982019-10-022.40
992019-05-292.40
1002015-11-252.39
PositionDatePercentage
12017-07-24-5.04
22017-07-06-3.05
32017-07-26-1.83
42017-07-25-1.81
52017-07-13-1.46
PositionDatePercentage
12017-01-30-14.82
22017-07-24-5.04
32017-01-23-4.36
42017-04-05-4.30
52017-04-28-4.25
62017-09-05-4.19
72017-05-30-3.60
82017-01-17-3.53
92017-03-08-3.47
102017-03-21-3.32
112017-11-07-3.29
122017-08-17-3.26
132017-01-12-3.08
142017-07-06-3.05
152017-12-14-2.90
162017-03-10-2.88
172017-09-07-2.75
182017-12-26-2.48
192017-01-03-2.46
202017-08-15-2.33
212017-12-19-2.30
222017-10-20-2.23
232017-05-24-2.18
242017-08-10-2.13
252017-12-04-2.12
262017-03-02-2.03
272017-12-05-1.99
282017-04-03-1.99
292017-09-14-1.99
302017-07-26-1.83
312017-07-25-1.81
322017-03-13-1.73
332017-04-27-1.67
342017-11-09-1.61
352017-05-11-1.57
362017-05-02-1.55
372017-08-28-1.52
382017-03-16-1.50
392017-07-13-1.46
402017-12-20-1.44
412017-10-04-1.44
422017-12-29-1.44
432017-01-20-1.43
442017-06-27-1.28
452017-04-19-1.24
462017-10-09-1.23
472017-03-09-1.20
482017-10-30-1.16
492017-05-09-1.11
502017-05-25-1.11
PositionDatePercentage
12020-03-09-12.25
22018-10-22-11.88
32020-03-20-11.73
42020-04-03-10.99
52020-03-11-8.42
62020-05-06-7.07
72020-05-12-6.96
82020-03-18-6.34
92020-04-13-5.97
102020-05-01-5.24
112020-05-28-5.18
122018-10-24-5.12
132020-05-11-5.06
142020-04-01-5.04
152020-02-25-4.98
162020-05-13-4.98
172020-03-23-4.87
182019-04-30-4.79
192020-05-19-4.77
202020-04-29-4.60
212019-10-28-4.50
222020-03-03-4.42
232019-03-22-4.38
242020-04-22-4.27
252018-07-23-4.05
262020-04-16-3.96
272018-12-04-3.96
282020-02-27-3.92
292019-03-07-3.52
302019-03-06-3.52
312019-08-09-3.46
322018-10-12-3.36
332019-01-30-3.16
342018-12-13-3.15
352018-12-19-2.98
362018-07-12-2.97
372018-03-23-2.83
382019-08-23-2.73
392018-11-14-2.73
402018-10-01-2.66
412019-09-24-2.65
422019-10-01-2.61
432018-10-18-2.60
442018-12-03-2.60
452019-08-01-2.60
462019-03-20-2.59
472018-10-11-2.52
482019-08-05-2.34
492018-04-06-2.28
502020-03-25-2.28
512018-09-24-2.25
522018-12-07-2.24
532020-03-05-2.18
542018-12-11-2.10
552019-07-15-2.08
562018-05-14-2.06
572019-08-27-2.03
582018-04-09-1.97
592018-11-12-1.94
602019-10-08-1.92
612018-04-30-1.91
622018-06-27-1.89
632019-06-24-1.87
642018-03-08-1.87
652019-01-11-1.86
662018-03-20-1.85
672019-03-19-1.84
682018-06-11-1.81
692018-10-19-1.78
702019-04-15-1.77
712018-04-17-1.76
722018-02-28-1.75
732020-04-14-1.73
742018-02-27-1.73
752018-06-29-1.71
762018-07-13-1.70
772018-06-22-1.69
782019-04-18-1.66
792019-05-30-1.63
802019-04-08-1.61
812020-01-27-1.58
822018-03-22-1.57
832020-02-07-1.57
842018-08-23-1.56
852020-01-24-1.55
862018-06-12-1.51
872019-12-02-1.48
882019-01-22-1.48
892018-11-21-1.44
902018-04-18-1.43
912020-04-15-1.42
922020-05-21-1.41
932018-10-31-1.40
942018-04-13-1.39
952018-09-12-1.39
962019-02-01-1.38
972019-05-13-1.37
982019-07-10-1.37
992018-05-18-1.37
1002018-09-21-1.36
No data to display.
PositionDatePercentage
12016-10-17-15.00
22017-01-30-14.82
32020-03-09-12.25
42016-10-19-12.03
52018-10-22-11.88
62020-03-20-11.73
72020-04-03-10.99
82020-03-11-8.42
92020-05-06-7.07
102020-05-12-6.96
112016-01-25-6.90
122020-03-18-6.34
132014-10-27-6.15
142020-04-13-5.97
152014-05-13-5.91
162020-05-01-5.24
172020-05-28-5.18
182016-06-24-5.18
192018-10-24-5.12
202016-06-27-5.09
212020-05-11-5.06
222017-07-24-5.04
232020-04-01-5.04
242020-05-13-4.98
252020-02-25-4.98
262020-03-23-4.87
272019-04-30-4.79
282020-05-19-4.77
292015-01-20-4.77
302015-09-01-4.61
312020-04-29-4.60
322019-10-28-4.50
332020-03-03-4.42
342019-03-22-4.38
352017-01-23-4.36
362017-04-05-4.30
372020-04-22-4.27
382017-04-28-4.25
392017-09-05-4.19
402018-07-23-4.05
412016-01-04-4.05
422018-12-04-3.96
432020-04-16-3.96
442020-02-27-3.92
452014-12-01-3.81
462015-05-01-3.75
472016-01-19-3.75
482015-01-13-3.70
492015-10-26-3.68
502017-05-30-3.60
512017-01-17-3.53
522019-03-06-3.52
532019-03-07-3.52
542017-03-08-3.47
552019-08-09-3.46
562018-10-12-3.36
572017-03-21-3.32
582017-11-07-3.29
592017-08-17-3.26
602016-01-13-3.25
612018-01-26-3.20
622015-12-02-3.19
632019-01-30-3.16
642016-01-11-3.16
652018-12-13-3.15
662017-01-12-3.08
672017-07-06-3.05
682015-08-12-3.04
692014-06-20-3.04
702016-11-28-3.01
712015-08-24-3.01
722016-04-25-3.00
732018-12-19-2.98
742018-07-12-2.97
752015-08-06-2.94
762014-11-28-2.92
772017-12-14-2.90
782014-10-09-2.88
792017-03-10-2.88
802014-06-27-2.88
812018-03-23-2.83
822015-02-03-2.76
832015-08-20-2.75
842017-09-07-2.75
852019-08-23-2.73
862018-11-14-2.73
872015-10-21-2.72
882018-10-01-2.66
892019-09-24-2.65
902015-01-06-2.63
912019-10-01-2.61
922018-10-18-2.60
932019-08-01-2.60
942018-12-03-2.60
952019-03-20-2.59
962018-01-16-2.55
972015-08-28-2.54
982018-10-11-2.52
992015-10-01-2.50
1002017-12-26-2.48
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:40:37
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OPB Logo, Opus Bank Logo
OPB information
  • Full title
    Opus Bank
  • First trading day
    2014-04-16
  • Last trading day
    2020-06-02
  • Total trading days
    1,543
  • Last close price
    19.49 (+1.00%)
  • Market cap
    710M
  • Stock Exchange
    NasdaqGS
  • Sector
    Financial Services
  • Industry
    Banks
  • Website
    https://www.opusbank.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
57 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...