OPB stock analysis of June 2, 2020

Opus Bank

  • OPB IPO: 2014-04-16
  • 19.49 (+1.00%)
  • 710M market cap
  • 1,543 trading days in total
  • OPB Latest trading day: 2020-06-02
  • NasdaqGS
  • Financial Services
  • Banks
19.49 close price
1543 trading day
Previous trading day
2020-06-01

OPB stock Buy and Hold Potential More info

INVESTMENT at 2014-04-16 open
OPB open price was $30.00
1,000.00
Click to edit
HOLDING TIME
1542 trading days
or
6 years 49 days
TODAY'S WORTH — including dividends (17)
As of 2020-06-02 close price ($19.49)
715.00
Click to edit
ROI: -28.50% (0.72x) – ANNU: -5.32% (0.95x)

June 2nd, 2020 in OPB timeline More insights

1543rd
trading day out of 1543
in entire OPB history
 
100.00%
Progress:
1543 1543
Latest
trading
day
1482
days ago
or
4 years 22 days
Tuesday
23rd week in 2020
105th
trading day in 2020
2nd
in 2020 June

OPB Dividends by June 2, 2020More information

Previous ex-div 2020-05-07
Per share: 0.11
Frequency: quaterly
Days gap: 92
Yield: 0.64%
2.52%
Yearly yield
2020-06-02
was not a dividend date.
Ex-divs before: 17
Ex-divs after: 0

OPB Stock Splits by June 2, 2020

We don't have any infomation about OPB stock splits.
It seems that OPB has not have any stock splits in it's entire history.

OPB Stock Price Ranges on June 2, 2020More insights

5D
41%
Price range 5D
Time period:
2020-05-27 to 2020-06-02
OPB close price: 19.49
Min: 18.39   Max: 21.05
+8%
Uptrend potential 5D
If you buy at OPB close price of 19.49 and sell it when it reaches previous max of 21.05
Time period:
2020-05-27 to 2020-06-02
-5.64%
Downtrend potential 5D
If you buy at OPB close price of 19.49 and sell it when it reaches previous min of 18.39
Time period:
2020-05-27 to 2020-06-02
1M
77%
Price range 1M
Time period:
2020-05-04 to 2020-06-02
OPB close price: 19.49
Min: 14.14   Max: 21.05
+8%
Uptrend potential 1M
If you buy at OPB close price of 19.49 and sell it when it reaches previous max of 21.05
Time period:
2020-05-04 to 2020-06-02
-27.45%
Downtrend potential 1M
If you buy at OPB close price of 19.49 and sell it when it reaches previous min of 14.14
Time period:
2020-05-04 to 2020-06-02
3M
52%
Price range 3M
Time period:
2020-03-02 to 2020-06-02
OPB close price: 19.49
Min: 13.07   Max: 25.37
+30.17%
Uptrend potential 3M
If you buy at OPB close price of 19.49 and sell it when it reaches previous max of 25.37
Time period:
2020-03-02 to 2020-06-02
-32.94%
Downtrend potential 3M
If you buy at OPB close price of 19.49 and sell it when it reaches previous min of 13.07
Time period:
2020-03-02 to 2020-06-02
6M
42%
Price range 6M
Time period:
2019-12-02 to 2020-06-02
OPB close price: 19.49
Min: 13.07   Max: 28.37
+45.56%
Uptrend potential 6M
If you buy at OPB close price of 19.49 and sell it when it reaches previous max of 28.37
Time period:
2019-12-02 to 2020-06-02
-32.94%
Downtrend potential 6M
If you buy at OPB close price of 19.49 and sell it when it reaches previous min of 13.07
Time period:
2019-12-02 to 2020-06-02
1Y
42%
Price range 1Y
Time period:
2019-06-03 to 2020-06-02
OPB close price: 19.49
Min: 13.07   Max: 28.37
+45.56%
Uptrend potential 1Y
If you buy at OPB close price of 19.49 and sell it when it reaches previous max of 28.37
Time period:
2019-06-03 to 2020-06-02
-32.94%
Downtrend potential 1Y
If you buy at OPB close price of 19.49 and sell it when it reaches previous min of 13.07
Time period:
2019-06-03 to 2020-06-02
5Y
23%
Price range 5Y
Time period:
2015-06-02 to 2020-06-02
OPB close price: 19.49
Min: 13.07   Max: 41.49
+112.88%
Uptrend potential 5Y
If you buy at OPB close price of 19.49 and sell it when it reaches previous max of 41.49
Time period:
2015-06-02 to 2020-06-02
-32.94%
Downtrend potential 5Y
If you buy at OPB close price of 19.49 and sell it when it reaches previous min of 13.07
Time period:
2015-06-02 to 2020-06-02
Important dates of OPB stock
PREVATHATLIPOTODAY5YH5YLYAGOMAGO
There is no next trading day.

Pre-market

2020-06-01 close ⇢ 2020-06-02 open
0.00%
  • 2020-06-01 closed at 19.49
  • 2020-06-02 opened at 19.49

Intraday

0.00%
  • Reached the HIGHEST point in 2020 June (so far).
  • opened at 19.49 ⇢ closed at 19.49
  • highest at 19.49 ⇢
    0.00%
  • lowest at 19.49 ⇢
    0.00%
  • close-to-close ⇢
    0.00%
No data for post-market.

OPB investment calculator

This calculator shows the potential of OPB stock.
Just pick a start date, end date and click Calculate.
Ticker:
OPB
Date start:
Date end:
Duration:
6 years 49 days
Trading days:
1,542
BUY
Your initial investment on 2014-04-16 open
1,000.00
Shares bought: 33.33
Stock price: 30.00
SELL
Value on 2020-06-02 close
715.00
Dividends (17)
9.14%
+65.33
Stock growth
90.86%
-350.33
NET: -285.00
Total ROI: -28.50% (0.72x)
Annualised: -5.32% (0.95x)
Dividends ROI: +6.53% (1.07x)
Dividend Yield: +1.04% (1.01x)
Stock price: 19.49
Duration: 6 years 49 days
Trading days: 1,542
SELL
Value on 2020-06-02 close
649.67
NET: -350.33
ROI: -35.03% (0.65x)
Annualised: -6.79% (0.93x)
Stock price: 19.49
Duration: 6 years 49 days
Trading days: 1,542
Click here to calculate the HIGHEST and LOWEST values of your investment.

OPB stock timeline

  • June 2, 2020 was 1543rd OPB trading day out of 1543.
    • It is the latest trading day of OPB that we have in our database.
  • 2020-06-02 was 4 years 22 days OR 1482 days ago.
  • June 2, 2020 was Tuesday of 23rd week in 2020.
  • 2020-06-02 was 105th trading day in 2020  ⬤  2nd trading day in 2020 June.

OPB Dividends

  • Our database shows that June 2, 2020 was NOT involved in OPB dividends.
  • Dividends for OPB stock was paid 17 times:
    • 17 times before June 2, 2020
    • 0 times after June 2, 2020
  • The last ex-dividend date of OPB was on 2020-05-07 (Yearly Yield: 2.52%)
In the table below, you can see previous and next ex-dividend dates of OPB:
  • Dividends before 2020-06-02 (17)
  • Divdiends after 2020-06-02 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.121.66 112.94   0.43
2020-05-070.110002.52quaterly922020-05-082020-05-222020-04-280.64
2020-02-050.110001.60quaterly912020-02-062020-02-202020-01-270.40
2019-11-060.110001.75quaterly912019-11-072019-11-212019-10-280.44
2019-08-070.110002.17quaterly912019-08-082019-08-222019-07-290.54
2019-05-080.110002.04quaterly912019-05-092019-05-232019-04-290.51
2019-02-060.110001.92quaterly982019-02-072019-02-212019-01-280.51
2018-10-310.110002.32quaterly912018-11-012018-11-152018-10-220.58
2018-08-010.110001.56quaterly912018-08-022018-08-162018-07-230.39
2018-05-020.110001.58quaterly912018-05-032018-05-172018-04-230.39
2018-01-310.100000.25reintroduced5472018-02-012018-02-152018-01-220.37
2016-08-020.200002.51quaterly912016-08-042016-08-182016-07-250.62
2016-05-030.180002.05quaterly912016-05-052016-05-192016-04-250.51
2016-02-020.150001.88quaterly912016-02-042016-02-182016-01-250.47
2015-11-030.120001.29quaterly912015-11-052015-11-192015-10-260.32
2015-08-040.100001.03quaterly912015-08-062015-08-202015-07-270.26
2015-05-050.070000.90quaterly912015-05-072015-05-212015-04-270.23
2015-02-030.050000.79quaterly02015-02-052015-02-192015-01-260.20
There are no OPB dividends to display.

OPB stock splits

We have no data that OPB has any stock splits in it's entire history.

OPB Price Ranges

This section shows the current OPB stock close price (19.49) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-05-27 ⇢ 2020-06-02
Lowest value
18.39
2020-05-29
Highest value
21.05
2020-05-28
-5.64%
5 Days
Downtrend potential
If you buy OPB stock at current close price of 19.49 and sell it when it reaches 5 Days lowest value of 18.39, your loss would be -5.64%
41.35%
5 Days
Current progress
The current OPB stock close price of 19.49 is at 41.35% of 5 Days range
+8%
5 Days
Uptrend potential
If you buy OPB stock at current close price of 19.49 and sell it when it reaches 5 Days highest value of 21.05, your profit would be +8%
Current value
19.49
2020-06-02

1 Month

21 trading days
2020-05-04 ⇢ 2020-06-02
Lowest value
14.14
2020-05-14
Highest value
21.05
2020-05-28
-27.45%
1 Month
Downtrend potential
If you buy OPB stock at current close price of 19.49 and sell it when it reaches 1 Month lowest value of 14.14, your loss would be -27.45%
77.42%
1 Month
Current progress
The current OPB stock close price of 19.49 is at 77.42% of 1 Month range
+8%
1 Month
Uptrend potential
If you buy OPB stock at current close price of 19.49 and sell it when it reaches 1 Month highest value of 21.05, your profit would be +8%
Current value
19.49
2020-06-02

3 Months

65 trading days
2020-03-02 ⇢ 2020-06-02
Lowest value
13.07
2020-03-23
Highest value
25.37
2020-03-03
-32.94%
3 Months
Downtrend potential
If you buy OPB stock at current close price of 19.49 and sell it when it reaches 3 Months lowest value of 13.07, your loss would be -32.94%
52.2%
3 Months
Current progress
The current OPB stock close price of 19.49 is at 52.2% of 3 Months range
+30.17%
3 Months
Uptrend potential
If you buy OPB stock at current close price of 19.49 and sell it when it reaches 3 Months highest value of 25.37, your profit would be +30.17%
Current value
19.49
2020-06-02

6 Months

126 trading days
2019-12-02 ⇢ 2020-06-02
Lowest value
13.07
2020-03-23
Highest value
28.37
2020-02-18
-32.94%
6 Months
Downtrend potential
If you buy OPB stock at current close price of 19.49 and sell it when it reaches 6 Months lowest value of 13.07, your loss would be -32.94%
41.96%
6 Months
Current progress
The current OPB stock close price of 19.49 is at 41.96% of 6 Months range
+45.56%
6 Months
Uptrend potential
If you buy OPB stock at current close price of 19.49 and sell it when it reaches 6 Months highest value of 28.37, your profit would be +45.56%
Current value
19.49
2020-06-02

1 Year

253 trading days
2019-06-03 ⇢ 2020-06-02
Lowest value
13.07
2020-03-23
Highest value
28.37
2020-02-18
-32.94%
1 Year
Downtrend potential
If you buy OPB stock at current close price of 19.49 and sell it when it reaches 1 Year lowest value of 13.07, your loss would be -32.94%
41.96%
1 Year
Current progress
The current OPB stock close price of 19.49 is at 41.96% of 1 Year range
+45.56%
1 Year
Uptrend potential
If you buy OPB stock at current close price of 19.49 and sell it when it reaches 1 Year highest value of 28.37, your profit would be +45.56%
Current value
19.49
2020-06-02

5 Years

1260 trading days
2015-06-02 ⇢ 2020-06-02
Lowest value
13.07
2020-03-23
Highest value
41.49
2015-11-13
-32.94%
5 Years
Downtrend potential
If you buy OPB stock at current close price of 19.49 and sell it when it reaches 5 Years lowest value of 13.07, your loss would be -32.94%
22.59%
5 Years
Current progress
The current OPB stock close price of 19.49 is at 22.59% of 5 Years range
+112.88%
5 Years
Uptrend potential
If you buy OPB stock at current close price of 19.49 and sell it when it reaches 5 Years highest value of 41.49, your profit would be +112.88%
Current value
19.49
2020-06-02

Monthly Highs and Lows of OPB

This section shows lows and highs of OPB stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 June2
19.49
2020-06-02
19.49
2020-06-02
19.49
2020-06-01
19.49
2020-06-02
0.000.000.00
2020 May20
21.05
2020-05-28
14.14
2020-05-14
18.88
2020-05-01
19.49
2020-05-29
3.2311.49-25.11
2020 April21
21.49
2020-04-29
13.98
2020-04-03
16.47
2020-04-01
19.22
2020-04-30
16.7030.48-15.12
2020 March22
25.37
2020-03-03
13.07
2020-03-23
23.67
2020-03-02
17.33
2020-03-31
-26.787.18-44.78
2020 February19
28.37
2020-02-18
23.17
2020-02-28
26.30
2020-02-03
23.67
2020-02-28
-10.007.87-11.90
2020 January21
27.09
2020-01-30
24.65
2020-01-24
25.99
2020-01-02
26.64
2020-01-31
2.504.23-5.16
2019 December21
26.70
2019-12-18
24.75
2019-12-03
25.75
2019-12-02
25.87
2019-12-31
0.473.69-3.88
2019 November20
26.26
2019-11-15
24.82
2019-11-01
24.89
2019-11-01
25.71
2019-11-29
3.295.50-0.28
2019 October23
25.98
2019-10-28
20.71
2019-10-17
21.88
2019-10-01
24.79
2019-10-31
13.3018.74-5.35
2019 September20
22.80
2019-09-13
20.25
2019-09-03
20.60
2019-09-03
21.77
2019-09-30
5.6810.68-1.70
2019 August22
22.58
2019-08-01
17.94
2019-08-07
22.34
2019-08-01
20.76
2019-08-30
-7.071.07-19.70
2019 July22
23.01
2019-07-29
20.26
2019-07-19
21.35
2019-07-01
22.41
2019-07-31
4.967.78-5.11
2019 June20
21.47
2019-06-19
19.88
2019-06-07
19.99
2019-06-03
21.11
2019-06-28
5.607.40-0.55
2019 May22
22.68
2019-05-01
20.04
2019-05-31
21.75
2019-05-01
20.07
2019-05-31
-7.724.28-7.86
2019 April21
23.03
2019-04-29
19.95
2019-04-01
20.02
2019-04-01
21.87
2019-04-30
9.2415.03-0.35
2019 March21
23.18
2019-03-01
19.03
2019-03-25
22.89
2019-03-01
19.80
2019-03-29
-13.501.27-16.86
2019 February19
22.93
2019-02-25
20.71
2019-02-01
21.03
2019-02-01
22.77
2019-02-28
8.279.03-1.52
2019 January21
22.49
2019-01-28
19.24
2019-01-02
19.29
2019-01-02
20.90
2019-01-31
8.3516.59-0.26
2018 December19
21.90
2018-12-03
17.79
2018-12-26
21.90
2018-12-03
19.59
2018-12-31
-10.550.00-18.77
2018 November21
21.71
2018-11-30
18.91
2018-11-01
18.99
2018-11-01
21.60
2018-11-30
13.7414.32-0.42
2018 October23
27.65
2018-10-01
18.49
2018-10-24
27.48
2018-10-01
18.99
2018-10-31
-30.900.62-32.71
2018 September19
29.50
2018-09-20
27.20
2018-09-28
28.30
2018-09-04
27.40
2018-09-28
-3.184.24-3.89
2018 August23
29.10
2018-08-21
27.65
2018-08-29
28.25
2018-08-01
28.35
2018-08-31
0.353.01-2.12
2018 July21
30.70
2018-07-05
27.13
2018-07-25
28.70
2018-07-02
28.30
2018-07-31
-1.396.97-5.47
2018 June21
30.60
2018-06-11
28.30
2018-06-27
29.70
2018-06-01
28.70
2018-06-29
-3.373.03-4.71
2018 May22
29.90
2018-05-30
27.50
2018-05-04
28.10
2018-05-01
29.60
2018-05-31
5.346.41-2.14
2018 April21
29.05
2018-04-24
27.30
2018-04-09
27.90
2018-04-02
28.20
2018-04-30
1.084.12-2.15
2018 March21
30.95
2018-03-19
27.30
2018-03-23
28.00
2018-03-01
28.00
2018-03-29
0.0010.54-2.50
2018 February19
29.35
2018-02-27
26.20
2018-02-06
27.10
2018-02-01
28.05
2018-02-28
3.518.30-3.32
2018 January21
29.90
2018-01-16
24.00
2018-01-22
27.15
2018-01-02
27.10
2018-01-31
-0.1810.13-11.60
2017 December20
28.78
2017-12-04
25.29
2017-12-07
27.95
2017-12-01
27.30
2017-12-29
-2.332.97-9.52
2017 November21
28.00
2017-11-30
24.25
2017-11-09
25.95
2017-11-01
27.90
2017-11-30
7.517.90-6.55
2017 October22
26.30
2017-10-27
23.70
2017-10-05
24.00
2017-10-02
25.90
2017-10-31
7.929.58-1.25
2017 September20
24.20
2017-09-29
21.06
2017-09-14
22.45
2017-09-01
24.00
2017-09-29
6.907.80-6.19
2017 August23
24.25
2017-08-08
21.90
2017-08-21
24.00
2017-08-01
22.40
2017-08-31
-6.671.04-8.75
2017 July20
25.94
2017-07-24
23.05
2017-07-21
24.25
2017-07-03
23.80
2017-07-31
-1.866.97-4.95
2017 June22
24.45
2017-06-30
21.35
2017-06-01
21.55
2017-06-01
24.20
2017-06-30
12.3013.46-0.93
2017 May22
23.00
2017-05-01
20.95
2017-05-31
22.75
2017-05-01
21.50
2017-05-31
-5.491.10-7.91
2017 April19
23.95
2017-04-26
18.75
2017-04-11
20.15
2017-04-03
22.55
2017-04-28
11.9118.86-6.95
2017 March23
22.75
2017-03-01
18.45
2017-03-22
22.10
2017-03-01
20.15
2017-03-31
-8.822.94-16.52
2017 February19
22.55
2017-02-14
20.20
2017-02-01
20.60
2017-02-01
21.60
2017-02-28
4.859.47-1.94
2017 January20
30.60
2017-01-03
20.00
2017-01-30
30.50
2017-01-03
20.35
2017-01-31
-33.280.33-34.43
2016 December21
30.20
2016-12-27
24.78
2016-12-01
25.60
2016-12-01
30.05
2016-12-30
17.3817.97-3.20
2016 November21
25.45
2016-11-30
19.50
2016-11-02
20.05
2016-11-01
25.30
2016-11-30
26.1826.93-2.74
2016 October21
35.56
2016-10-10
18.21
2016-10-24
35.06
2016-10-03
20.05
2016-10-31
-42.811.43-48.06
2016 September21
35.90
2016-09-08
33.91
2016-09-16
35.05
2016-09-01
35.37
2016-09-30
0.912.43-3.25
2016 August23
35.08
2016-08-31
32.00
2016-08-02
32.22
2016-08-01
34.92
2016-08-31
8.388.88-0.68
2016 July20
37.34
2016-07-19
31.35
2016-07-26
33.58
2016-07-01
32.28
2016-07-29
-3.8711.20-6.64
2016 June22
38.07
2016-06-07
31.50
2016-06-27
37.38
2016-06-01
33.80
2016-06-30
-9.581.85-15.73
2016 May21
38.19
2016-05-25
33.96
2016-05-06
35.92
2016-05-02
37.66
2016-05-31
4.846.32-5.46
2016 April21
36.93
2016-04-28
32.02
2016-04-06
33.76
2016-04-01
36.12
2016-04-29
6.999.39-5.15
2016 March22
35.57
2016-03-18
32.25
2016-03-01
32.47
2016-03-01
34.00
2016-03-31
4.719.55-0.68
2016 February20
33.81
2016-02-29
28.84
2016-02-11
32.95
2016-02-01
32.26
2016-02-29
-2.092.61-12.47
2016 January19
36.82
2016-01-04
30.05
2016-01-20
36.80
2016-01-04
32.99
2016-01-29
-10.350.05-18.34
2015 December22
40.00
2015-12-01
35.85
2015-12-16
39.59
2015-12-01
36.97
2015-12-31
-6.621.04-9.45
2015 November20
41.49
2015-11-13
36.18
2015-11-04
37.46
2015-11-02
39.38
2015-11-30
5.1310.76-3.42
2015 October22
39.12
2015-10-23
35.04
2015-10-26
38.40
2015-10-01
37.25
2015-10-30
-2.991.88-8.75
2015 September21
39.65
2015-09-17
34.35
2015-09-01
36.23
2015-09-01
38.24
2015-09-30
5.559.44-5.19
2015 August21
39.89
2015-08-03
35.00
2015-08-21
39.24
2015-08-03
36.79
2015-08-31
-6.241.66-10.81
2015 July22
40.00
2015-07-31
35.72
2015-07-06
36.48
2015-07-01
39.15
2015-07-31
7.329.65-2.08
2015 June22
36.52
2015-06-26
31.12
2015-06-01
31.12
2015-06-01
36.18
2015-06-30
16.2617.350.00
2015 May20
32.67
2015-05-21
30.69
2015-05-06
32.29
2015-05-01
31.59
2015-05-29
-2.171.18-4.96
2015 April21
33.38
2015-04-28
30.36
2015-04-01
30.80
2015-04-01
31.30
2015-04-30
1.628.38-1.43
2015 March22
31.66
2015-03-10
28.96
2015-03-03
29.25
2015-03-02
30.88
2015-03-31
5.578.24-0.99
2015 February19
29.87
2015-02-27
25.33
2015-02-04
26.40
2015-02-02
29.13
2015-02-27
10.3413.14-4.05
2015 January20
28.62
2015-01-05
23.86
2015-01-16
28.41
2015-01-02
26.10
2015-01-30
-8.130.74-16.02
2014 December22
28.85
2014-12-31
25.12
2014-12-02
27.01
2014-12-01
28.37
2014-12-31
5.046.81-7.00
2014 November19
28.46
2014-11-05
26.00
2014-11-04
26.09
2014-11-03
26.89
2014-11-28
3.079.08-0.34
2014 October23
31.39
2014-10-03
26.07
2014-10-31
30.76
2014-10-01
26.30
2014-10-31
-14.502.05-15.25
2014 September21
32.20
2014-09-19
30.01
2014-09-26
31.60
2014-09-02
30.63
2014-09-30
-3.071.90-5.03
2014 August21
32.11
2014-08-29
29.03
2014-08-01
29.70
2014-08-01
31.69
2014-08-29
6.708.11-2.26
2014 July22
32.91
2014-07-29
28.19
2014-07-01
29.44
2014-07-01
29.70
2014-07-31
0.8811.79-4.25
2014 June21
30.94
2014-06-02
28.28
2014-06-23
30.09
2014-06-02
29.06
2014-06-30
-3.422.82-6.02
2014 May21
32.66
2014-05-13
28.67
2014-05-20
29.20
2014-05-01
30.00
2014-05-30
2.7411.85-1.82
2014 April10
30.25
2014-04-28
29.11
2014-04-29
30.00
2014-04-16
30.03
2014-04-30
0.100.83-2.97

OPB best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 June
No data to display.
PositionDatePercentage
12019-10-259.11
22020-04-286.71
32020-03-236.61
42020-03-126.49
52020-05-155.47
62020-04-034.91
72020-01-244.84
82020-04-164.72
92020-05-224.66
102019-04-294.60
112020-01-274.34
122020-03-094.09
132020-04-273.89
142020-02-043.88
152020-04-213.28
162020-04-083.02
172020-04-063.00
182020-05-192.96
192020-04-132.91
202020-05-072.89
212019-08-082.84
222020-05-042.32
232020-03-242.13
242019-12-111.97
252020-05-271.89
262020-04-071.76
272020-03-201.72
282019-08-161.61
292020-04-241.58
302020-05-061.50
312020-05-261.46
322018-03-231.46
332018-11-301.39
342019-10-181.38
352019-10-101.34
362020-03-031.33
372019-01-071.32
382019-08-231.28
392019-01-031.27
402019-06-031.25
412020-02-241.22
422020-05-211.20
432020-02-031.17
442019-06-281.14
452019-09-041.13
462019-12-051.12
472019-03-291.11
482019-11-061.03
492019-02-221.02
502020-03-251.00
512018-12-100.96
522018-11-230.94
532019-09-030.93
542018-04-090.91
552019-04-020.91
562018-10-260.89
572018-04-110.89
582018-03-080.87
592019-12-130.85
602018-07-030.85
612018-03-190.85
622020-04-220.83
632019-04-260.83
642019-08-200.83
652019-04-110.81
662019-09-240.80
672020-03-160.80
682020-01-150.79
692020-01-160.79
702018-12-110.77
712018-11-270.76
722019-08-280.74
732019-11-010.72
742018-04-020.72
752019-03-120.71
762019-02-040.71
772018-04-250.71
782018-11-130.70
792019-10-090.70
802019-02-140.69
812018-05-170.69
822018-12-170.69
832018-06-190.68
842019-09-060.68
852020-05-050.67
862019-11-140.66
872019-09-090.66
882019-02-060.66
892018-10-110.65
902019-08-290.63
912019-01-310.62
922018-12-200.61
932019-06-070.59
942019-09-270.59
952019-05-230.58
962019-07-030.56
972019-05-020.55
982019-08-260.54
992019-07-100.53
1002018-04-120.53
No data to display.
PositionDatePercentage
12017-07-219.79
22019-10-259.11
32014-05-126.73
42020-04-286.71
52020-03-236.61
62020-03-126.49
72020-05-155.47
82016-04-265.29
92015-01-235.20
102020-04-034.91
112020-01-244.84
122020-04-164.72
132020-05-224.66
142019-04-294.60
152020-01-274.34
162020-03-094.09
172020-04-273.89
182020-02-043.88
192017-10-203.31
202020-04-213.28
212015-04-303.16
222015-08-243.13
232020-04-083.02
242020-04-063.00
252020-05-192.96
262020-04-132.91
272020-05-072.89
282019-08-082.84
292015-08-072.63
302015-01-162.56
312016-06-282.51
322015-09-042.43
332015-11-062.40
342015-08-252.34
352020-05-042.32
362016-11-212.32
372016-01-152.31
382017-02-282.31
392016-11-042.20
402020-03-242.13
412016-11-292.03
422019-12-111.97
432016-11-081.91
442020-05-271.89
452017-12-011.80
462020-04-071.76
472014-11-031.76
482020-03-201.72
492015-07-241.70
502014-06-121.68
512014-11-101.63
522017-07-241.63
532019-08-161.61
542020-04-241.58
552014-10-201.57
562016-12-301.50
572020-05-061.50
582017-06-281.48
592020-05-261.46
602017-02-021.46
612018-03-231.46
622015-09-011.45
632015-12-151.44
642016-11-091.43
652015-03-251.41
662018-11-301.39
672019-10-181.38
682017-04-241.37
692016-06-221.36
702019-10-101.34
712020-03-031.33
722019-01-071.32
732014-06-301.31
742016-08-041.30
752019-08-231.28
762017-09-261.28
772019-01-031.27
782014-11-211.27
792016-02-111.27
802019-06-031.25
812015-06-011.24
822017-01-311.23
832016-01-111.23
842015-11-271.23
852015-08-261.22
862020-02-241.22
872014-10-161.22
882015-01-121.20
892014-05-141.20
902020-05-211.20
912015-03-241.19
922016-11-301.19
932016-01-211.18
942015-09-291.17
952014-08-251.17
962020-02-031.17
972015-01-301.15
982019-06-281.14
992019-09-041.13
1002017-01-241.13
No data to display.
PositionDatePercentage
12020-03-13-16.58
22020-03-11-8.31
32020-03-06-8.26
42020-03-17-7.54
52020-03-26-5.34
62020-04-14-5.05
72020-03-31-4.96
82020-04-20-3.85
92020-03-05-3.78
102020-04-17-3.65
112020-03-10-3.36
122020-05-13-3.01
132020-04-29-2.75
142020-02-27-2.73
152020-03-04-2.42
162020-05-08-2.26
172020-05-28-2.25
182020-02-21-1.80
192020-04-30-1.77
202020-02-26-1.58
212020-05-01-1.29
222020-01-31-1.28
232020-01-02-1.24
242020-04-01-1.15
252020-01-03-1.01
262020-03-18-0.97
272020-05-18-0.91
282020-01-17-0.78
292020-01-30-0.74
302020-05-14-0.65
312020-01-06-0.63
322020-01-14-0.63
332020-01-22-0.55
342020-02-14-0.53
352020-04-09-0.50
362020-01-09-0.47
372020-02-19-0.47
382020-02-05-0.44
392020-02-06-0.36
402020-03-30-0.36
412020-04-15-0.25
422020-02-07-0.19
432020-02-12-0.15
442020-02-20-0.14
452020-04-02-0.12
462020-01-29-0.11
472020-05-11-0.06
482020-05-20-0.06
492020-01-07-0.04
502020-02-130.04
PositionDatePercentage
12020-03-13-16.58
22018-10-19-10.95
32020-03-11-8.31
42020-03-06-8.26
52020-03-17-7.54
62020-03-26-5.34
72020-04-14-5.05
82020-03-31-4.96
92019-07-26-4.49
102020-04-20-3.85
112020-03-05-3.78
122020-04-17-3.65
132020-03-10-3.36
142020-05-13-3.01
152020-04-29-2.75
162020-02-27-2.73
172020-03-04-2.42
182019-08-06-2.42
192020-05-08-2.26
202020-05-28-2.25
212019-05-03-1.98
222019-08-13-1.92
232018-10-22-1.85
242020-02-21-1.80
252018-12-26-1.80
262020-04-30-1.77
272018-07-23-1.76
282019-08-02-1.73
292019-05-10-1.68
302020-02-26-1.58
312018-12-04-1.57
322018-12-31-1.53
332019-10-07-1.44
342018-04-03-1.42
352019-05-30-1.31
362020-05-01-1.29
372020-01-31-1.28
382018-11-12-1.28
392020-01-02-1.24
402019-05-06-1.23
412018-04-05-1.21
422018-10-25-1.16
432020-04-01-1.15
442019-07-05-1.12
452019-03-21-1.08
462018-03-02-1.04
472019-05-22-1.04
482019-12-02-1.02
492018-06-15-1.02
502020-01-03-1.01
512018-11-26-0.98
522019-11-05-0.98
532020-03-18-0.97
542020-05-18-0.91
552019-01-28-0.91
562019-09-16-0.89
572018-07-24-0.89
582019-08-01-0.87
592018-05-25-0.85
602019-02-05-0.85
612019-10-30-0.84
622019-07-16-0.82
632019-09-13-0.80
642019-01-30-0.80
652019-04-23-0.79
662020-01-17-0.78
672018-12-13-0.77
682019-08-30-0.77
692019-07-08-0.75
702019-05-14-0.75
712020-01-30-0.74
722019-11-12-0.73
732019-03-20-0.73
742019-10-04-0.73
752019-07-29-0.72
762018-11-29-0.71
772018-11-15-0.70
782018-08-09-0.70
792018-03-21-0.69
802018-11-19-0.69
812019-09-20-0.69
822018-03-06-0.68
832018-07-10-0.66
842018-12-19-0.66
852020-05-14-0.65
862020-01-14-0.63
872019-05-28-0.63
882020-01-06-0.63
892018-12-21-0.61
902019-10-17-0.61
912019-04-17-0.60
922019-12-06-0.59
932019-05-07-0.59
942019-09-11-0.59
952019-05-01-0.59
962018-11-28-0.56
972018-12-03-0.56
982019-02-07-0.56
992019-03-27-0.56
1002020-01-22-0.55
No data to display.
PositionDatePercentage
12016-10-21-20.12
22020-03-13-16.58
32018-01-19-16.38
42017-01-27-12.11
52016-07-22-11.05
62018-10-19-10.95
72020-03-11-8.31
82020-03-06-8.26
92020-03-17-7.54
102016-10-14-7.11
112020-03-26-5.34
122020-04-14-5.05
132020-03-31-4.96
142019-07-26-4.49
152016-06-23-4.20
162020-04-20-3.85
172020-03-05-3.78
182016-10-24-3.76
192020-04-17-3.65
202015-04-29-3.54
212020-03-10-3.36
222015-11-16-3.06
232020-05-13-3.01
242014-04-30-2.76
252020-04-29-2.75
262020-02-27-2.73
272018-01-22-2.60
282018-02-05-2.42
292020-03-04-2.42
302019-08-06-2.42
312017-03-21-2.38
322016-01-14-2.34
332020-05-08-2.26
342020-05-28-2.25
352015-03-06-2.23
362017-03-24-2.12
372017-05-16-2.01
382019-05-03-1.98
392015-02-06-1.96
402014-08-26-1.93
412019-08-13-1.92
422016-02-10-1.90
432018-10-22-1.85
442020-02-21-1.80
452018-12-26-1.80
462014-09-24-1.77
472020-04-30-1.77
482018-07-23-1.76
492015-08-21-1.76
502019-08-02-1.73
512014-06-24-1.73
522015-12-10-1.70
532015-08-20-1.69
542019-05-10-1.68
552016-07-01-1.65
562017-02-23-1.62
572018-02-02-1.62
582020-02-26-1.58
592018-12-04-1.57
602014-08-20-1.56
612018-12-31-1.53
622015-08-31-1.52
632016-01-19-1.49
642015-05-29-1.49
652016-01-06-1.45
662016-02-08-1.44
672019-10-07-1.44
682016-05-18-1.43
692018-04-03-1.42
702015-10-01-1.39
712016-05-02-1.38
722014-12-02-1.35
732017-08-22-1.33
742015-03-02-1.32
752014-10-15-1.31
762019-05-30-1.31
772016-02-01-1.30
782020-05-01-1.29
792020-01-31-1.28
802018-11-12-1.28
812014-10-14-1.28
822015-10-23-1.27
832020-01-02-1.24
842019-05-06-1.23
852015-02-25-1.22
862014-07-09-1.21
872015-09-17-1.21
882018-04-05-1.21
892016-06-09-1.20
902014-06-18-1.17
912018-10-25-1.16
922016-02-05-1.15
932020-04-01-1.15
942014-09-08-1.15
952014-10-24-1.13
962017-06-05-1.12
972019-07-05-1.12
982014-09-09-1.11
992018-01-29-1.09
1002019-03-21-1.08

OPB best and worst intraday sessions

This section shows best and worst intraday sessions of OPB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 June
No data to display.
PositionDatePercentage
12020-03-1914.44
22020-03-1710.00
32020-03-269.89
42020-05-189.81
52020-04-097.66
62020-03-126.73
72020-03-026.17
82020-05-276.00
92020-04-275.97
102019-01-285.32
112018-12-265.11
122020-03-315.09
132019-07-294.84
142020-04-174.44
152020-05-084.32
162020-05-264.29
172020-03-304.09
182019-01-164.07
192020-03-134.04
202020-05-203.98
212018-11-013.69
222020-04-023.69
232018-11-273.55
242019-07-243.30
252020-05-143.24
262019-09-112.93
272018-04-042.88
282020-04-072.85
292018-03-022.85
302020-04-232.84
312019-01-182.71
322020-04-282.66
332018-11-152.60
342020-03-102.59
352019-10-042.56
362018-07-262.55
372018-12-272.53
382019-09-252.52
392020-04-302.51
402018-11-302.47
412020-04-212.45
422019-05-292.40
432019-10-022.40
442018-10-232.40
452019-04-162.37
462019-09-092.36
472019-08-082.26
482019-08-292.21
492020-01-302.19
502020-05-072.18
512018-04-192.17
522018-05-042.17
532019-02-202.12
542019-10-182.12
552018-07-022.09
562019-07-302.08
572019-04-022.01
582019-05-141.97
592019-02-041.97
602018-09-101.95
612018-12-281.94
622018-04-231.94
632019-01-021.92
642019-07-261.92
652018-05-251.91
662018-10-251.88
672019-12-121.82
682019-04-011.80
692019-04-231.80
702019-06-181.78
712018-08-211.75
722020-02-131.75
732019-06-251.75
742018-06-191.72
752019-06-101.71
762018-11-191.69
772018-10-261.66
782019-10-221.65
792019-02-111.64
802019-10-071.64
812018-09-071.62
822018-09-141.61
832018-09-191.58
842018-11-231.57
852018-09-201.55
862018-11-081.52
872019-02-271.52
882019-04-121.47
892018-11-281.47
902019-05-031.46
912018-07-301.44
922018-08-311.43
932019-03-271.43
942019-01-071.43
952018-09-181.42
962018-12-121.42
972019-09-121.41
982018-10-151.41
992018-05-081.41
1002019-03-151.40
No data to display.
PositionDatePercentage
12018-01-2220.42
22016-10-2415.14
32020-03-1914.44
42020-03-1710.00
52020-03-269.89
62020-05-189.81
72020-04-097.66
82020-03-126.73
92020-03-026.17
102020-05-276.00
112020-04-275.97
122016-11-115.75
132019-01-285.32
142014-06-255.25
152015-02-065.14
162018-12-265.11
172020-03-315.09
182019-07-294.84
192016-01-264.57
202017-04-244.55
212020-04-174.44
222017-04-264.38
232020-05-084.32
242020-05-264.29
252020-03-304.09
262016-02-094.09
272019-01-164.07
282017-11-284.05
292020-03-134.04
302020-05-203.98
312016-05-183.97
322015-02-053.94
332017-03-303.92
342016-12-083.83
352018-11-013.69
362020-04-023.69
372018-02-143.65
382015-09-103.59
392018-11-273.55
402018-02-013.51
412015-09-083.47
422016-07-083.46
432014-11-143.41
442015-07-143.35
452019-07-243.30
462018-02-063.24
472020-05-143.24
482017-04-213.23
492016-12-053.23
502016-03-013.20
512015-02-093.17
522017-12-153.17
532017-04-253.16
542015-05-133.09
552016-04-263.01
562017-03-272.97
572019-09-112.93
582017-12-212.90
592018-04-042.88
602015-01-162.88
612020-04-072.85
622018-03-022.85
632020-04-232.84
642017-02-132.83
652014-05-012.81
662017-09-112.80
672015-02-272.75
682017-05-182.74
692019-01-182.71
702014-05-092.68
712017-07-032.68
722020-04-282.66
732018-11-152.60
742020-03-102.59
752015-09-302.58
762017-11-292.58
772015-03-042.58
782015-11-062.57
792019-10-042.56
802018-07-262.55
812016-03-172.55
822018-12-272.53
832019-09-252.52
842016-09-302.52
852015-09-022.51
862020-04-302.51
872016-11-042.50
882015-05-192.50
892015-11-102.50
902014-07-022.50
912015-10-022.49
922017-09-122.48
932018-11-302.47
942014-12-022.46
952020-04-212.45
962015-10-282.43
972018-10-232.40
982019-10-022.40
992019-05-292.40
1002015-11-252.39
No data to display.
PositionDatePercentage
12020-03-09-12.25
22020-03-20-11.73
32020-04-03-10.99
42020-03-11-8.42
52020-05-06-7.07
62020-05-12-6.96
72020-03-18-6.34
82020-04-13-5.97
92020-05-01-5.24
102020-05-28-5.18
112020-05-11-5.06
122020-04-01-5.04
132020-05-13-4.98
142020-02-25-4.98
152020-03-23-4.87
162020-05-19-4.77
172020-04-29-4.60
182020-03-03-4.42
192020-04-22-4.27
202020-04-16-3.96
212020-02-27-3.92
222020-03-25-2.28
232020-03-05-2.18
242020-04-14-1.73
252020-01-27-1.58
262020-02-07-1.57
272020-01-24-1.55
282020-04-15-1.42
292020-05-21-1.41
302020-01-10-1.18
312020-03-06-1.16
322020-05-05-1.11
332020-02-05-1.08
342020-02-24-1.06
352020-03-16-1.05
362020-01-28-0.90
372020-02-28-0.84
382020-01-31-0.67
392020-02-26-0.57
402020-05-22-0.56
412020-01-17-0.55
422020-01-02-0.54
432020-01-14-0.47
442020-01-09-0.39
452020-02-18-0.32
462020-01-16-0.27
472020-01-22-0.24
482020-02-12-0.22
492020-02-19-0.21
502020-05-15-0.20
PositionDatePercentage
12020-03-09-12.25
22018-10-22-11.88
32020-03-20-11.73
42020-04-03-10.99
52020-03-11-8.42
62020-05-06-7.07
72020-05-12-6.96
82020-03-18-6.34
92020-04-13-5.97
102020-05-01-5.24
112020-05-28-5.18
122018-10-24-5.12
132020-05-11-5.06
142020-04-01-5.04
152020-02-25-4.98
162020-05-13-4.98
172020-03-23-4.87
182019-04-30-4.79
192020-05-19-4.77
202020-04-29-4.60
212019-10-28-4.50
222020-03-03-4.42
232019-03-22-4.38
242020-04-22-4.27
252018-07-23-4.05
262020-04-16-3.96
272018-12-04-3.96
282020-02-27-3.92
292019-03-07-3.52
302019-03-06-3.52
312019-08-09-3.46
322018-10-12-3.36
332019-01-30-3.16
342018-12-13-3.15
352018-12-19-2.98
362018-07-12-2.97
372018-03-23-2.83
382019-08-23-2.73
392018-11-14-2.73
402018-10-01-2.66
412019-09-24-2.65
422019-10-01-2.61
432018-10-18-2.60
442018-12-03-2.60
452019-08-01-2.60
462019-03-20-2.59
472018-10-11-2.52
482019-08-05-2.34
492018-04-06-2.28
502020-03-25-2.28
512018-09-24-2.25
522018-12-07-2.24
532020-03-05-2.18
542018-12-11-2.10
552019-07-15-2.08
562018-05-14-2.06
572019-08-27-2.03
582018-04-09-1.97
592018-11-12-1.94
602019-10-08-1.92
612018-04-30-1.91
622018-06-27-1.89
632019-06-24-1.87
642018-03-08-1.87
652019-01-11-1.86
662018-03-20-1.85
672019-03-19-1.84
682018-06-11-1.81
692018-10-19-1.78
702019-04-15-1.77
712018-04-17-1.76
722018-02-28-1.75
732020-04-14-1.73
742018-02-27-1.73
752018-06-29-1.71
762018-07-13-1.70
772018-06-22-1.69
782019-04-18-1.66
792019-05-30-1.63
802019-04-08-1.61
812020-01-27-1.58
822018-03-22-1.57
832020-02-07-1.57
842018-08-23-1.56
852020-01-24-1.55
862018-06-12-1.51
872019-12-02-1.48
882019-01-22-1.48
892018-11-21-1.44
902018-04-18-1.43
912020-04-15-1.42
922020-05-21-1.41
932018-10-31-1.40
942018-04-13-1.39
952018-09-12-1.39
962019-02-01-1.38
972019-05-13-1.37
982019-07-10-1.37
992018-05-18-1.37
1002018-09-21-1.36
No data to display.
PositionDatePercentage
12016-10-17-15.00
22017-01-30-14.82
32020-03-09-12.25
42016-10-19-12.03
52018-10-22-11.88
62020-03-20-11.73
72020-04-03-10.99
82020-03-11-8.42
92020-05-06-7.07
102020-05-12-6.96
112016-01-25-6.90
122020-03-18-6.34
132014-10-27-6.15
142020-04-13-5.97
152014-05-13-5.91
162020-05-01-5.24
172020-05-28-5.18
182016-06-24-5.18
192018-10-24-5.12
202016-06-27-5.09
212020-05-11-5.06
222017-07-24-5.04
232020-04-01-5.04
242020-05-13-4.98
252020-02-25-4.98
262020-03-23-4.87
272019-04-30-4.79
282020-05-19-4.77
292015-01-20-4.77
302015-09-01-4.61
312020-04-29-4.60
322019-10-28-4.50
332020-03-03-4.42
342019-03-22-4.38
352017-01-23-4.36
362017-04-05-4.30
372020-04-22-4.27
382017-04-28-4.25
392017-09-05-4.19
402018-07-23-4.05
412016-01-04-4.05
422018-12-04-3.96
432020-04-16-3.96
442020-02-27-3.92
452014-12-01-3.81
462015-05-01-3.75
472016-01-19-3.75
482015-01-13-3.70
492015-10-26-3.68
502017-05-30-3.60
512017-01-17-3.53
522019-03-06-3.52
532019-03-07-3.52
542017-03-08-3.47
552019-08-09-3.46
562018-10-12-3.36
572017-03-21-3.32
582017-11-07-3.29
592017-08-17-3.26
602016-01-13-3.25
612018-01-26-3.20
622015-12-02-3.19
632019-01-30-3.16
642016-01-11-3.16
652018-12-13-3.15
662017-01-12-3.08
672017-07-06-3.05
682015-08-12-3.04
692014-06-20-3.04
702016-11-28-3.01
712015-08-24-3.01
722016-04-25-3.00
732018-12-19-2.98
742018-07-12-2.97
752015-08-06-2.94
762014-11-28-2.92
772017-12-14-2.90
782014-10-09-2.88
792017-03-10-2.88
802014-06-27-2.88
812018-03-23-2.83
822015-02-03-2.76
832015-08-20-2.75
842017-09-07-2.75
852019-08-23-2.73
862018-11-14-2.73
872015-10-21-2.72
882018-10-01-2.66
892019-09-24-2.65
902015-01-06-2.63
912019-10-01-2.61
922018-10-18-2.60
932019-08-01-2.60
942018-12-03-2.60
952019-03-20-2.59
962018-01-16-2.55
972015-08-28-2.54
982018-10-11-2.52
992015-10-01-2.50
1002017-12-26-2.48
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:40:37
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OPB Logo, Opus Bank Logo
OPB information
  • Full title
    Opus Bank
  • First trading day
    2014-04-16
  • Last trading day
    2020-06-02
  • Total trading days
    1,543
  • Last close price
    19.49 (+1.00%)
  • Market cap
    710M
  • Stock Exchange
    NasdaqGS
  • Sector
    Financial Services
  • Industry
    Banks
  • Website
    https://www.opusbank.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
105 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...