![OPB Logo, Opus Bank Logo](/logos/O/P/OPB.png)
OPB stock analysis of July 25, 2016
Opus Bank
- OPB IPO: 2014-04-16
- 19.49 (+1.00%)
- 710M market cap
- 1,543 trading days in total
- OPB Latest trading day: 2020-06-02
- NasdaqGS
- Financial Services
- Banks
32.13 close price
2.51% — Dividend declaration day
573 trading day
Pre-market
2016-07-22 close ⇢ 2016-07-25 open
-11.05%
- #1 worst pre-market of 2016 July
- #2 worst pre-market of 2016
- #5 worst pre-market of all-time
- 2016-07-22 closed at 36.55
- 2016-07-25 opened at 32.51
Intraday
-1.17%
- #2 worst intraday of 2016 July
- #45 worst intraday of 2016
- opened at 32.51 ⇢ closed at 32.13
- highest at 34.29 ⇢ +5.48%
- lowest at 31.39 ⇢ -3.45%
- close-to-close ⇢ -12.09%
Post-market
2016-07-25 close ⇢ 2016-07-26 open
-0.84%
- Reached the lowest point in 2016 July.
- #3 worst post-market of 2016 July
- #22 worst post-market of 2016
- 2016-07-25 closed at 32.13
- 2016-07-26 opened at 31.86
OPB investment calculator
This calculator shows the potential of OPB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OPB
Duration:
3 years 313 days
Trading days:
970
SELL
Value on 2020-06-02 close
639.19
Dividends (11)
6.21%
+39.68
Stock growth
93.79%
-400.49
NET: -360.81
Total ROI: -36.08% (0.64x)
Annualised: -10.95% (0.89x)
Dividends ROI: +3.97% (1.04x)
Dividend Yield: +1.01% (1.01x)
Stock price: 19.49
Duration: 3 years 313 days
Trading days: 970
HIGHEST VALUE
Value on 2016-09-08
1,110.43
Dividends (1)
0.55%
+6.15
Stock growth
99.45%
+104.28
NET: +110.43
Total ROI: +11.04% (1.11x)
Annualised: +133.87% (2.34x)
Dividends ROI: +0.62% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 35.90
Duration: 45 days
Trading days: 32
LOWEST VALUE
Value on 2020-03-23
438.33
Dividends (10)
8.28%
+36.30
Stock growth
91.72%
-597.97
NET: -561.67
Max drawdown: -56.17% (0.44x)
Annualised: -20.16% (0.80x)
Dividends ROI: +3.63% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 13.07
Duration: 3 years 242 days
Trading days: 921
SELL
Value on 2020-06-02 close
599.51
NET: -400.49
ROI: -40.05% (0.60x)
Annualised: -12.42% (0.88x)
Stock price: 19.49
Duration: 3 years 313 days
Trading days: 970
HIGHEST VALUE
Value on 2016-09-08
1,104.28
NET: +104.28
ROI: +10.43% (1.10x)
Annualised: +123.57% (2.24x)
Stock price: 35.90
Duration: 45 days
Trading days: 32
LOWEST VALUE
Value on 2020-03-23
402.03
NET: -597.97
Max drawdown: -59.80% (0.40x)
Annualised: -22.02% (0.78x)
Stock price: 13.07
Duration: 3 years 242 days
Trading days: 921
OPB stock timeline
- July 25, 2016 was 573rd OPB trading day out of 1543.
- If we count from the first OPB trading day ( 2014-04-16 ) to the last one ( 2020-06-02 ), July 25, 2016 is at 37.14% of entire OPB stock history.
- It means that there are at least 970 OPB trading days after July 25, 2016.
- 2016-07-25 was 7 years 340 days OR 2895 days ago.
- July 25, 2016 was Monday of 30th week in 2016.
- 2016-07-25 was 141st trading day in 2016 ⬤ 16th trading day in 2016 July.
OPB Dividends
- Our database shows that July 25th, 2016 was dividend declaration date of ex-dividend on 2016-08-02.Ex-dividends of 2016-08-022.51%Yearly yieldPer share: 0.20Yield: 0.62%Dividends frequency: quaterlyDays from last dividend: 91
-
Dividends for OPB stock was paid 17 times:
- 6 times before July 25, 2016
- 11 times after July 25, 2016
- The last ex-dividend date of OPB was on 2020-05-07 (Yearly Yield: 2.52%)
In the table below, you can see previous and next ex-dividend dates of OPB:
- Dividends before 2016-07-25 (6)
- Divdiends after 2016-07-25 (11)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.11 | 1.32 | 75.83 | 0.33 | ||||
2016-05-03 | 0.18000 | 2.05 | quaterly | 91 | 2016-05-05 | 2016-05-19 | 2016-04-25 | 0.51 |
2016-02-02 | 0.15000 | 1.88 | quaterly | 91 | 2016-02-04 | 2016-02-18 | 2016-01-25 | 0.47 |
2015-11-03 | 0.12000 | 1.29 | quaterly | 91 | 2015-11-05 | 2015-11-19 | 2015-10-26 | 0.32 |
2015-08-04 | 0.10000 | 1.03 | quaterly | 91 | 2015-08-06 | 2015-08-20 | 2015-07-27 | 0.26 |
2015-05-05 | 0.07000 | 0.90 | quaterly | 91 | 2015-05-07 | 2015-05-21 | 2015-04-27 | 0.23 |
2015-02-03 | 0.05000 | 0.79 | quaterly | 0 | 2015-02-05 | 2015-02-19 | 2015-01-26 | 0.20 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.12 | 1.84 | 133.18 | 0.49 | ||||
2016-08-02 | 0.20000 | 2.51 | quaterly | 91 | 2016-08-04 | 2016-08-18 | 2016-07-25 | 0.62 |
2018-01-31 | 0.10000 | 0.25 | reintroduced | 547 | 2018-02-01 | 2018-02-15 | 2018-01-22 | 0.37 |
2018-05-02 | 0.11000 | 1.58 | quaterly | 91 | 2018-05-03 | 2018-05-17 | 2018-04-23 | 0.39 |
2018-08-01 | 0.11000 | 1.56 | quaterly | 91 | 2018-08-02 | 2018-08-16 | 2018-07-23 | 0.39 |
2018-10-31 | 0.11000 | 2.32 | quaterly | 91 | 2018-11-01 | 2018-11-15 | 2018-10-22 | 0.58 |
2019-02-06 | 0.11000 | 1.92 | quaterly | 98 | 2019-02-07 | 2019-02-21 | 2019-01-28 | 0.51 |
2019-05-08 | 0.11000 | 2.04 | quaterly | 91 | 2019-05-09 | 2019-05-23 | 2019-04-29 | 0.51 |
2019-08-07 | 0.11000 | 2.17 | quaterly | 91 | 2019-08-08 | 2019-08-22 | 2019-07-29 | 0.54 |
2019-11-06 | 0.11000 | 1.75 | quaterly | 91 | 2019-11-07 | 2019-11-21 | 2019-10-28 | 0.44 |
2020-02-05 | 0.11000 | 1.60 | quaterly | 91 | 2020-02-06 | 2020-02-20 | 2020-01-27 | 0.40 |
2020-05-07 | 0.11000 | 2.52 | quaterly | 92 | 2020-05-08 | 2020-05-22 | 2020-04-28 | 0.64 |
OPB stock splits
We have no data that OPB has any stock splits in it's entire history.
OPB Price Ranges
This section shows the current OPB stock close price (32.13) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OPB
This section shows lows and highs of OPB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 June | 2 | 19.49
| 19.49
| 19.49
| 19.49
| 0.00 | 0.00 | 0.00 |
2020 May | 20 | 21.05
| 14.14
| 18.88
| 19.49
| 3.23 | 11.49 | -25.11 |
2020 April | 21 | 21.49
| 13.98
| 16.47
| 19.22
| 16.70 | 30.48 | -15.12 |
2020 March | 22 | 25.37
| 13.07
| 23.67
| 17.33
| -26.78 | 7.18 | -44.78 |
2020 February | 19 | 28.37
| 23.17
| 26.30
| 23.67
| -10.00 | 7.87 | -11.90 |
2020 January | 21 | 27.09
| 24.65
| 25.99
| 26.64
| 2.50 | 4.23 | -5.16 |
2019 December | 21 | 26.70
| 24.75
| 25.75
| 25.87
| 0.47 | 3.69 | -3.88 |
2019 November | 20 | 26.26
| 24.82
| 24.89
| 25.71
| 3.29 | 5.50 | -0.28 |
2019 October | 23 | 25.98
| 20.71
| 21.88
| 24.79
| 13.30 | 18.74 | -5.35 |
2019 September | 20 | 22.80
| 20.25
| 20.60
| 21.77
| 5.68 | 10.68 | -1.70 |
2019 August | 22 | 22.58
| 17.94
| 22.34
| 20.76
| -7.07 | 1.07 | -19.70 |
2019 July | 22 | 23.01
| 20.26
| 21.35
| 22.41
| 4.96 | 7.78 | -5.11 |
2019 June | 20 | 21.47
| 19.88
| 19.99
| 21.11
| 5.60 | 7.40 | -0.55 |
2019 May | 22 | 22.68
| 20.04
| 21.75
| 20.07
| -7.72 | 4.28 | -7.86 |
2019 April | 21 | 23.03
| 19.95
| 20.02
| 21.87
| 9.24 | 15.03 | -0.35 |
2019 March | 21 | 23.18
| 19.03
| 22.89
| 19.80
| -13.50 | 1.27 | -16.86 |
2019 February | 19 | 22.93
| 20.71
| 21.03
| 22.77
| 8.27 | 9.03 | -1.52 |
2019 January | 21 | 22.49
| 19.24
| 19.29
| 20.90
| 8.35 | 16.59 | -0.26 |
2018 December | 19 | 21.90
| 17.79
| 21.90
| 19.59
| -10.55 | 0.00 | -18.77 |
2018 November | 21 | 21.71
| 18.91
| 18.99
| 21.60
| 13.74 | 14.32 | -0.42 |
2018 October | 23 | 27.65
| 18.49
| 27.48
| 18.99
| -30.90 | 0.62 | -32.71 |
2018 September | 19 | 29.50
| 27.20
| 28.30
| 27.40
| -3.18 | 4.24 | -3.89 |
2018 August | 23 | 29.10
| 27.65
| 28.25
| 28.35
| 0.35 | 3.01 | -2.12 |
2018 July | 21 | 30.70
| 27.13
| 28.70
| 28.30
| -1.39 | 6.97 | -5.47 |
2018 June | 21 | 30.60
| 28.30
| 29.70
| 28.70
| -3.37 | 3.03 | -4.71 |
2018 May | 22 | 29.90
| 27.50
| 28.10
| 29.60
| 5.34 | 6.41 | -2.14 |
2018 April | 21 | 29.05
| 27.30
| 27.90
| 28.20
| 1.08 | 4.12 | -2.15 |
2018 March | 21 | 30.95
| 27.30
| 28.00
| 28.00
| 0.00 | 10.54 | -2.50 |
2018 February | 19 | 29.35
| 26.20
| 27.10
| 28.05
| 3.51 | 8.30 | -3.32 |
2018 January | 21 | 29.90
| 24.00
| 27.15
| 27.10
| -0.18 | 10.13 | -11.60 |
2017 December | 20 | 28.78
| 25.29
| 27.95
| 27.30
| -2.33 | 2.97 | -9.52 |
2017 November | 21 | 28.00
| 24.25
| 25.95
| 27.90
| 7.51 | 7.90 | -6.55 |
2017 October | 22 | 26.30
| 23.70
| 24.00
| 25.90
| 7.92 | 9.58 | -1.25 |
2017 September | 20 | 24.20
| 21.06
| 22.45
| 24.00
| 6.90 | 7.80 | -6.19 |
2017 August | 23 | 24.25
| 21.90
| 24.00
| 22.40
| -6.67 | 1.04 | -8.75 |
2017 July | 20 | 25.94
| 23.05
| 24.25
| 23.80
| -1.86 | 6.97 | -4.95 |
2017 June | 22 | 24.45
| 21.35
| 21.55
| 24.20
| 12.30 | 13.46 | -0.93 |
2017 May | 22 | 23.00
| 20.95
| 22.75
| 21.50
| -5.49 | 1.10 | -7.91 |
2017 April | 19 | 23.95
| 18.75
| 20.15
| 22.55
| 11.91 | 18.86 | -6.95 |
2017 March | 23 | 22.75
| 18.45
| 22.10
| 20.15
| -8.82 | 2.94 | -16.52 |
2017 February | 19 | 22.55
| 20.20
| 20.60
| 21.60
| 4.85 | 9.47 | -1.94 |
2017 January | 20 | 30.60
| 20.00
| 30.50
| 20.35
| -33.28 | 0.33 | -34.43 |
2016 December | 21 | 30.20
| 24.78
| 25.60
| 30.05
| 17.38 | 17.97 | -3.20 |
2016 November | 21 | 25.45
| 19.50
| 20.05
| 25.30
| 26.18 | 26.93 | -2.74 |
2016 October | 21 | 35.56
| 18.21
| 35.06
| 20.05
| -42.81 | 1.43 | -48.06 |
2016 September | 21 | 35.90
| 33.91
| 35.05
| 35.37
| 0.91 | 2.43 | -3.25 |
2016 August | 23 | 35.08
| 32.00
| 32.22
| 34.92
| 8.38 | 8.88 | -0.68 |
2016 July | 20 | 37.34
| 31.35
| 33.58
| 32.28
| -3.87 | 11.20 | -6.64 |
2016 June | 22 | 38.07
| 31.50
| 37.38
| 33.80
| -9.58 | 1.85 | -15.73 |
2016 May | 21 | 38.19
| 33.96
| 35.92
| 37.66
| 4.84 | 6.32 | -5.46 |
2016 April | 21 | 36.93
| 32.02
| 33.76
| 36.12
| 6.99 | 9.39 | -5.15 |
2016 March | 22 | 35.57
| 32.25
| 32.47
| 34.00
| 4.71 | 9.55 | -0.68 |
2016 February | 20 | 33.81
| 28.84
| 32.95
| 32.26
| -2.09 | 2.61 | -12.47 |
2016 January | 19 | 36.82
| 30.05
| 36.80
| 32.99
| -10.35 | 0.05 | -18.34 |
2015 December | 22 | 40.00
| 35.85
| 39.59
| 36.97
| -6.62 | 1.04 | -9.45 |
2015 November | 20 | 41.49
| 36.18
| 37.46
| 39.38
| 5.13 | 10.76 | -3.42 |
2015 October | 22 | 39.12
| 35.04
| 38.40
| 37.25
| -2.99 | 1.88 | -8.75 |
2015 September | 21 | 39.65
| 34.35
| 36.23
| 38.24
| 5.55 | 9.44 | -5.19 |
2015 August | 21 | 39.89
| 35.00
| 39.24
| 36.79
| -6.24 | 1.66 | -10.81 |
2015 July | 22 | 40.00
| 35.72
| 36.48
| 39.15
| 7.32 | 9.65 | -2.08 |
2015 June | 22 | 36.52
| 31.12
| 31.12
| 36.18
| 16.26 | 17.35 | 0.00 |
2015 May | 20 | 32.67
| 30.69
| 32.29
| 31.59
| -2.17 | 1.18 | -4.96 |
2015 April | 21 | 33.38
| 30.36
| 30.80
| 31.30
| 1.62 | 8.38 | -1.43 |
2015 March | 22 | 31.66
| 28.96
| 29.25
| 30.88
| 5.57 | 8.24 | -0.99 |
2015 February | 19 | 29.87
| 25.33
| 26.40
| 29.13
| 10.34 | 13.14 | -4.05 |
2015 January | 20 | 28.62
| 23.86
| 28.41
| 26.10
| -8.13 | 0.74 | -16.02 |
2014 December | 22 | 28.85
| 25.12
| 27.01
| 28.37
| 5.04 | 6.81 | -7.00 |
2014 November | 19 | 28.46
| 26.00
| 26.09
| 26.89
| 3.07 | 9.08 | -0.34 |
2014 October | 23 | 31.39
| 26.07
| 30.76
| 26.30
| -14.50 | 2.05 | -15.25 |
2014 September | 21 | 32.20
| 30.01
| 31.60
| 30.63
| -3.07 | 1.90 | -5.03 |
2014 August | 21 | 32.11
| 29.03
| 29.70
| 31.69
| 6.70 | 8.11 | -2.26 |
2014 July | 22 | 32.91
| 28.19
| 29.44
| 29.70
| 0.88 | 11.79 | -4.25 |
2014 June | 21 | 30.94
| 28.28
| 30.09
| 29.06
| -3.42 | 2.82 | -6.02 |
2014 May | 21 | 32.66
| 28.67
| 29.20
| 30.00
| 2.74 | 11.85 | -1.82 |
2014 April | 10 | 30.25
| 29.11
| 30.00
| 30.03
| 0.10 | 0.83 | -2.97 |
OPB best and worst after-hours sessions
This section shows best and worst after-hours sessions of OPB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 July
Position | Date | Percentage |
---|---|---|
1 | 2016-07-14 | 0.85 |
2 | 2016-07-11 | 0.84 |
3 | 2016-07-26 | 0.46 |
4 | 2016-07-12 | 0.42 |
5 | 2016-07-08 | 0.29 |
Position | Date | Percentage |
---|---|---|
1 | 2016-04-26 | 5.29 |
2 | 2016-06-28 | 2.51 |
3 | 2016-11-21 | 2.32 |
4 | 2016-01-15 | 2.31 |
5 | 2016-11-04 | 2.20 |
6 | 2016-11-29 | 2.03 |
7 | 2016-11-08 | 1.91 |
8 | 2016-12-30 | 1.50 |
9 | 2016-11-09 | 1.43 |
10 | 2016-06-22 | 1.36 |
11 | 2016-08-04 | 1.30 |
12 | 2016-02-11 | 1.27 |
13 | 2016-01-11 | 1.23 |
14 | 2016-11-30 | 1.19 |
15 | 2016-01-21 | 1.18 |
16 | 2016-10-26 | 1.00 |
17 | 2016-04-07 | 0.92 |
18 | 2016-10-13 | 0.91 |
19 | 2016-06-27 | 0.88 |
20 | 2016-12-14 | 0.86 |
21 | 2016-07-14 | 0.85 |
22 | 2016-02-09 | 0.85 |
23 | 2016-01-27 | 0.85 |
24 | 2016-07-11 | 0.84 |
25 | 2016-11-28 | 0.83 |
26 | 2016-04-22 | 0.81 |
27 | 2016-02-16 | 0.81 |
28 | 2016-11-22 | 0.81 |
29 | 2016-11-02 | 0.76 |
30 | 2016-04-12 | 0.76 |
31 | 2016-12-08 | 0.70 |
32 | 2016-05-09 | 0.69 |
33 | 2016-02-19 | 0.67 |
34 | 2016-06-17 | 0.67 |
35 | 2016-09-19 | 0.67 |
36 | 2016-02-29 | 0.65 |
37 | 2016-11-11 | 0.65 |
38 | 2016-01-07 | 0.65 |
39 | 2016-06-02 | 0.64 |
40 | 2016-03-29 | 0.62 |
41 | 2016-11-23 | 0.60 |
42 | 2016-02-25 | 0.59 |
43 | 2016-03-17 | 0.58 |
44 | 2016-03-08 | 0.58 |
45 | 2016-01-13 | 0.57 |
46 | 2016-12-02 | 0.57 |
47 | 2016-03-10 | 0.53 |
48 | 2016-12-19 | 0.52 |
49 | 2016-12-29 | 0.51 |
50 | 2016-10-28 | 0.50 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-07-22 | -11.05 |
2 | 2016-07-01 | -1.65 |
3 | 2016-07-25 | -0.84 |
4 | 2016-07-27 | -0.46 |
5 | 2016-07-05 | -0.37 |
Position | Date | Percentage |
---|---|---|
1 | 2016-10-21 | -20.12 |
2 | 2016-07-22 | -11.05 |
3 | 2016-10-14 | -7.11 |
4 | 2016-06-23 | -4.20 |
5 | 2016-10-24 | -3.76 |
6 | 2016-01-14 | -2.34 |
7 | 2016-02-10 | -1.90 |
8 | 2016-07-01 | -1.65 |
9 | 2016-01-19 | -1.49 |
10 | 2016-01-06 | -1.45 |
11 | 2016-02-08 | -1.44 |
12 | 2016-05-18 | -1.43 |
13 | 2016-05-02 | -1.38 |
14 | 2016-02-01 | -1.30 |
15 | 2016-06-09 | -1.20 |
16 | 2016-02-05 | -1.15 |
17 | 2016-09-13 | -1.05 |
18 | 2016-04-04 | -0.89 |
19 | 2016-09-30 | -0.88 |
20 | 2016-10-12 | -0.88 |
21 | 2016-06-24 | -0.86 |
22 | 2016-07-25 | -0.84 |
23 | 2016-05-06 | -0.81 |
24 | 2016-08-01 | -0.80 |
25 | 2016-09-12 | -0.75 |
26 | 2016-10-25 | -0.74 |
27 | 2016-05-31 | -0.74 |
28 | 2016-03-14 | -0.72 |
29 | 2016-03-31 | -0.71 |
30 | 2016-10-17 | -0.70 |
31 | 2016-03-04 | -0.70 |
32 | 2016-01-22 | -0.69 |
33 | 2016-12-15 | -0.68 |
34 | 2016-12-12 | -0.68 |
35 | 2016-12-13 | -0.68 |
36 | 2016-08-11 | -0.67 |
37 | 2016-06-30 | -0.65 |
38 | 2016-04-06 | -0.65 |
39 | 2016-09-23 | -0.65 |
40 | 2016-02-23 | -0.64 |
41 | 2016-06-10 | -0.64 |
42 | 2016-06-08 | -0.64 |
43 | 2016-01-26 | -0.62 |
44 | 2016-03-21 | -0.58 |
45 | 2016-09-22 | -0.56 |
46 | 2016-03-23 | -0.56 |
47 | 2016-10-20 | -0.55 |
48 | 2016-04-29 | -0.55 |
49 | 2016-03-18 | -0.54 |
50 | 2016-08-15 | -0.51 |
No data to display.
OPB best and worst intraday sessions
This section shows best and worst intraday sessions of OPB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 July
Position | Date | Percentage |
---|---|---|
1 | 2016-07-08 | 3.46 |
2 | 2016-07-07 | 2.00 |
3 | 2016-07-22 | 1.78 |
4 | 2016-07-26 | 1.57 |
5 | 2016-07-12 | 1.43 |
Position | Date | Percentage |
---|---|---|
1 | 2016-10-24 | 15.14 |
2 | 2016-11-11 | 5.75 |
3 | 2016-01-26 | 4.57 |
4 | 2016-02-09 | 4.09 |
5 | 2016-05-18 | 3.97 |
6 | 2016-12-08 | 3.83 |
7 | 2016-07-08 | 3.46 |
8 | 2016-12-05 | 3.23 |
9 | 2016-03-01 | 3.20 |
10 | 2016-04-26 | 3.01 |
11 | 2016-03-17 | 2.55 |
12 | 2016-09-30 | 2.52 |
13 | 2016-11-04 | 2.50 |
14 | 2016-01-20 | 2.35 |
15 | 2016-08-18 | 2.33 |
16 | 2016-01-07 | 2.26 |
17 | 2016-05-16 | 2.24 |
18 | 2016-04-13 | 2.16 |
19 | 2016-11-10 | 2.11 |
20 | 2016-03-07 | 2.04 |
21 | 2016-01-22 | 2.02 |
22 | 2016-07-07 | 2.00 |
23 | 2016-03-11 | 1.95 |
24 | 2016-11-15 | 1.92 |
25 | 2016-12-13 | 1.89 |
26 | 2016-04-01 | 1.78 |
27 | 2016-02-22 | 1.78 |
28 | 2016-07-22 | 1.78 |
29 | 2016-12-20 | 1.72 |
30 | 2016-09-07 | 1.66 |
31 | 2016-08-25 | 1.58 |
32 | 2016-09-02 | 1.58 |
33 | 2016-07-26 | 1.57 |
34 | 2016-06-23 | 1.50 |
35 | 2016-02-25 | 1.49 |
36 | 2016-08-30 | 1.49 |
37 | 2016-02-16 | 1.48 |
38 | 2016-05-24 | 1.48 |
39 | 2016-11-22 | 1.44 |
40 | 2016-07-12 | 1.43 |
41 | 2016-11-23 | 1.41 |
42 | 2016-12-09 | 1.39 |
43 | 2016-10-04 | 1.38 |
44 | 2016-04-22 | 1.37 |
45 | 2016-02-19 | 1.33 |
46 | 2016-04-07 | 1.31 |
47 | 2016-01-29 | 1.29 |
48 | 2016-05-09 | 1.29 |
49 | 2016-01-21 | 1.29 |
50 | 2016-08-05 | 1.28 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-07-20 | -1.39 |
2 | 2016-07-25 | -1.17 |
3 | 2016-07-01 | -1.01 |
4 | 2016-07-28 | -0.95 |
5 | 2016-07-21 | -0.72 |
Position | Date | Percentage |
---|---|---|
1 | 2016-10-17 | -15.00 |
2 | 2016-10-19 | -12.03 |
3 | 2016-01-25 | -6.90 |
4 | 2016-06-24 | -5.18 |
5 | 2016-06-27 | -5.09 |
6 | 2016-01-04 | -4.05 |
7 | 2016-01-19 | -3.75 |
8 | 2016-01-13 | -3.25 |
9 | 2016-01-11 | -3.16 |
10 | 2016-11-28 | -3.01 |
11 | 2016-04-25 | -3.00 |
12 | 2016-05-05 | -2.34 |
13 | 2016-09-29 | -2.19 |
14 | 2016-04-06 | -2.15 |
15 | 2016-06-14 | -2.07 |
16 | 2016-02-03 | -2.05 |
17 | 2016-10-21 | -1.95 |
18 | 2016-02-01 | -1.94 |
19 | 2016-03-10 | -1.84 |
20 | 2016-04-05 | -1.79 |
21 | 2016-11-25 | -1.78 |
22 | 2016-10-20 | -1.78 |
23 | 2016-08-10 | -1.77 |
24 | 2016-11-01 | -1.75 |
25 | 2016-02-04 | -1.65 |
26 | 2016-03-16 | -1.63 |
27 | 2016-01-12 | -1.61 |
28 | 2016-12-16 | -1.54 |
29 | 2016-09-16 | -1.50 |
30 | 2016-01-15 | -1.48 |
31 | 2016-02-05 | -1.46 |
32 | 2016-11-21 | -1.45 |
33 | 2016-06-03 | -1.42 |
34 | 2016-11-09 | -1.41 |
35 | 2016-07-20 | -1.39 |
36 | 2016-10-13 | -1.38 |
37 | 2016-12-14 | -1.36 |
38 | 2016-09-26 | -1.32 |
39 | 2016-02-23 | -1.29 |
40 | 2016-05-03 | -1.29 |
41 | 2016-11-16 | -1.26 |
42 | 2016-10-31 | -1.23 |
43 | 2016-10-28 | -1.22 |
44 | 2016-04-15 | -1.17 |
45 | 2016-07-25 | -1.17 |
46 | 2016-09-12 | -1.12 |
47 | 2016-03-21 | -1.12 |
48 | 2016-02-18 | -1.06 |
49 | 2016-09-08 | -1.04 |
50 | 2016-04-28 | -1.04 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:40:37