OPB stock analysis of December 17, 2018

Opus Bank

OPB IPO: 2014-04-16
19.49 (+1.00%)
710M market cap
1,543 trading days in total
OPB Latest trading day: 2020-06-02

NasdaqGS
Financial Services
Banks

18.89 close price

1177 trading day

Previous trading day
2018-12-14

OPB stock Buy and Hold Potential More info

INVESTMENT at 2018-12-17 open

OPB open price was $19.13

1,000.00

Click to edit

HOLDING TIME

366 trading days

1 year 168 days

TODAY'S WORTH — including dividends (6)

As of 2020-06-02 close price ($19.49)

1,053.32

Click to edit

ROI: +5.33% (1.05x) – ANNU: +3.62% (1.04x)

December 17th, 2018 in OPB timeline More insights

1177th

trading day out of 1543

in entire OPB history

76.28%

Progress:
1177 1543

366

trading days after

(until the latest trading day)

Latest trading day: 2020-06-02

2020

days ago

5 years 195 days

Monday

51st week in 2018

242nd

trading day in 2018

10th

in 2018 December

OPB Dividends by December 17, 2018More information

Previous ex-div 2018-10-31

Per share: 0.11

Frequency: quaterly

Days gap: 91

Yield: 0.58%

2.32%

Yearly yield

2018-12-17
was not a dividend date.

Ex-divs before: 11

Ex-divs after: 6

Next ex-div 2019-02-06

Per share: 0.11

Frequency: quaterly

Days gap: 98

Yield: 0.51%

1.92%

Yearly yield

OPB Stock Splits by December 17, 2018

We don't have any infomation about OPB stock splits.
It seems that OPB has not have any stock splits in it's entire history.

OPB Stock Price Ranges on December 17, 2018More insights

Price range 5D

Time period:
2018-12-11 to 2018-12-17

OPB close price: 18.89

Min: 18.86 Max: 20.27

+7.31%

Uptrend potential 5D

If you buy at OPB close price of 18.89 and sell it when it reaches previous max of 20.27

Time period:
2018-12-11 to 2018-12-17

-0.16%

Downtrend potential 5D

If you buy at OPB close price of 18.89 and sell it when it reaches previous min of 18.86

Time period:
2018-12-11 to 2018-12-17

Price range 1M

Time period:
2018-11-19 to 2018-12-17

OPB close price: 18.89

Min: 18.86 Max: 21.90

+15.93%

Uptrend potential 1M

If you buy at OPB close price of 18.89 and sell it when it reaches previous max of 21.90

Time period:
2018-11-19 to 2018-12-17

-0.16%

Downtrend potential 1M

If you buy at OPB close price of 18.89 and sell it when it reaches previous min of 18.86

Time period:
2018-11-19 to 2018-12-17

Price range 3M

Time period:
2018-09-17 to 2018-12-17

OPB close price: 18.89

Min: 18.49 Max: 29.50

+56.17%

Uptrend potential 3M

If you buy at OPB close price of 18.89 and sell it when it reaches previous max of 29.50

Time period:
2018-09-17 to 2018-12-17

-2.12%

Downtrend potential 3M

If you buy at OPB close price of 18.89 and sell it when it reaches previous min of 18.49

Time period:
2018-09-17 to 2018-12-17

Price range 6M

Time period:
2018-06-18 to 2018-12-17

OPB close price: 18.89

Min: 18.49 Max: 30.70

+62.52%

Uptrend potential 6M

If you buy at OPB close price of 18.89 and sell it when it reaches previous max of 30.70

Time period:
2018-06-18 to 2018-12-17

-2.12%

Downtrend potential 6M

If you buy at OPB close price of 18.89 and sell it when it reaches previous min of 18.49

Time period:
2018-06-18 to 2018-12-17

Price range 1Y

Time period:
2017-12-18 to 2018-12-17

OPB close price: 18.89

Min: 18.49 Max: 30.95

+63.84%

Uptrend potential 1Y

If you buy at OPB close price of 18.89 and sell it when it reaches previous max of 30.95

Time period:
2017-12-18 to 2018-12-17

-2.12%

Downtrend potential 1Y

If you buy at OPB close price of 18.89 and sell it when it reaches previous min of 18.49

Time period:
2017-12-18 to 2018-12-17

Important dates of OPB stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL YAGO MAGO MLATER YLATER

Next trading day
2018-12-18

Pre-market

2018-12-14 close ⇢ 2018-12-17 open

-0.05%

2018-12-14 closed at 19.14
2018-12-17 opened at 19.13

Intraday

-1.25%

opened at 19.13 ⇢ closed at 18.89
highest at 19.62 ⇢
+2.56%
lowest at 18.86 ⇢
-1.41%
close-to-close ⇢
-1.31%

Post-market

2018-12-17 close ⇢ 2018-12-18 open

+0.69%

#3 best post-market of 2018 December
#21 best post-market of 2018
#82 best post-market in 5 years time

2018-12-17 closed at 18.89
2018-12-18 opened at 19.02

OPB investment calculator

This calculator shows the potential of OPB stock.
Just pick a start date, end date and click Calculate.

Ticker:

OPB

Date start:

2018-12-17 open

Date end:

2020-06-02 close

Duration:

1 year 168 days

Trading days:

366

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-12-17 open

1,000.00

Shares bought: 52.27

Stock price: 19.13

SELL

Value on 2020-06-02 close

1,053.32

Dividends (6)

3.28%

+34.50

Stock growth

96.72%

+18.82

NET: +53.32

Total ROI: +5.33% (1.05x)

Annualised: +3.62% (1.04x)

Dividends ROI: +3.45% (1.03x)

Dividend Yield: +2.35% (1.02x)

Stock price: 19.49

Duration: 1 year 168 days

Trading days: 366

HIGHEST VALUE

Value on 2020-02-18

1,511.76

Dividends (5)

1.90%

+28.75

Stock growth

98.10%

+483.01

NET: +511.76

Total ROI: +51.18% (1.51x)

Annualised: +42.25% (1.42x)

Dividends ROI: +2.88% (1.03x)

Dividend Yield: 0.00% (1.00x)

Stock price: 28.37

Duration: 1 year 63 days

Trading days: 293

LOWEST VALUE

Value on 2020-03-23

711.97

Dividends (5)

4.04%

+28.75

Stock growth

95.96%

-316.78

NET: -288.03

Max drawdown: -28.80% (0.71x)

Annualised: -23.54% (0.76x)

Dividends ROI: +2.88% (1.03x)

Dividend Yield: 0.00% (1.00x)

Stock price: 13.07

Duration: 1 year 97 days

Trading days: 317

SELL

Value on 2020-06-02 close

1,018.82

NET: +18.82

ROI: +1.88% (1.02x)

Annualised: +1.28% (1.01x)

Stock price: 19.49

Duration: 1 year 168 days

Trading days: 366

HIGHEST VALUE

Value on 2020-02-18

1,483.01

NET: +483.01

ROI: +48.30% (1.48x)

Annualised: +39.94% (1.40x)

Stock price: 28.37

Duration: 1 year 63 days

Trading days: 293

LOWEST VALUE

Value on 2020-03-23

683.22

NET: -316.78

Max drawdown: -31.68% (0.68x)

Annualised: -25.99% (0.74x)

Stock price: 13.07

Duration: 1 year 97 days

Trading days: 317

OPB stock timeline

December 17, 2018 was 1177th OPB trading day out of 1543.
- If we count from the first OPB trading day ( 2014-04-16 ) to the last one ( 2020-06-02 ), December 17, 2018 is at 76.28% of entire OPB stock history.
- It means that there are at least 366 OPB trading days after December 17, 2018.
2018-12-17 was 5 years 195 days OR 2020 days ago.
December 17, 2018 was Monday of 51st week in 2018.
2018-12-17 was 242nd trading day in 2018 ⬤ 10th trading day in 2018 December.

OPB Dividends

Our database shows that December 17, 2018 was NOT involved in OPB dividends.
Dividends for OPB stock was paid 17 times:
- 11 times before December 17, 2018
- 6 times after December 17, 2018
The last ex-dividend date of OPB was on 2020-05-07 (Yearly Yield: 2.52%)

In the table below, you can see previous and next ex-dividend dates of OPB:

Dividends before 2018-12-17 (11)
Divdiends after 2018-12-17 (6)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.12	1.47		124.18				0.39
2018-10-31	0.11000	2.32	quaterly	91	2018-11-01	2018-11-15	2018-10-22	0.58
2018-08-01	0.11000	1.56	quaterly	91	2018-08-02	2018-08-16	2018-07-23	0.39
2018-05-02	0.11000	1.58	quaterly	91	2018-05-03	2018-05-17	2018-04-23	0.39
2018-01-31	0.10000	0.25	reintroduced	547	2018-02-01	2018-02-15	2018-01-22	0.37
2016-08-02	0.20000	2.51	quaterly	91	2016-08-04	2016-08-18	2016-07-25	0.62
2016-05-03	0.18000	2.05	quaterly	91	2016-05-05	2016-05-19	2016-04-25	0.51
2016-02-02	0.15000	1.88	quaterly	91	2016-02-04	2016-02-18	2016-01-25	0.47
2015-11-03	0.12000	1.29	quaterly	91	2015-11-05	2015-11-19	2015-10-26	0.32
2015-08-04	0.10000	1.03	quaterly	91	2015-08-06	2015-08-20	2015-07-27	0.26
2015-05-05	0.07000	0.90	quaterly	91	2015-05-07	2015-05-21	2015-04-27	0.23
2015-02-03	0.05000	0.79	quaterly	0	2015-02-05	2015-02-19	2015-01-26	0.20

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.11	2.00		92.33				0.51
2019-02-06	0.11000	1.92	quaterly	98	2019-02-07	2019-02-21	2019-01-28	0.51
2019-05-08	0.11000	2.04	quaterly	91	2019-05-09	2019-05-23	2019-04-29	0.51
2019-08-07	0.11000	2.17	quaterly	91	2019-08-08	2019-08-22	2019-07-29	0.54
2019-11-06	0.11000	1.75	quaterly	91	2019-11-07	2019-11-21	2019-10-28	0.44
2020-02-05	0.11000	1.60	quaterly	91	2020-02-06	2020-02-20	2020-01-27	0.40
2020-05-07	0.11000	2.52	quaterly	92	2020-05-08	2020-05-22	2020-04-28	0.64

OPB stock splits

We have no data that OPB has any stock splits in it's entire history.

OPB Price Ranges

This section shows the current OPB stock close price (18.89) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-12-11 ⇢ 2018-12-17

Lowest value

18.86

2018-12-17

Highest value

20.27

2018-12-12

-0.16%

5 Days
Downtrend potential

If you buy OPB stock at current close price of 18.89 and sell it when it reaches 5 Days lowest value of 18.86, your loss would be -0.16%

2.13%

5 Days
Current progress

The current OPB stock close price of 18.89 is at 2.13% of 5 Days range

+7.31%

5 Days
Uptrend potential

If you buy OPB stock at current close price of 18.89 and sell it when it reaches 5 Days highest value of 20.27, your profit would be +7.31%

Current value

18.89

2018-12-17

1 Month

19 trading days

2018-11-19 ⇢ 2018-12-17

Lowest value

18.86

2018-12-17

Highest value

21.90

2018-12-03

-0.16%

1 Month
Downtrend potential

If you buy OPB stock at current close price of 18.89 and sell it when it reaches 1 Month lowest value of 18.86, your loss would be -0.16%

0.99%

1 Month
Current progress

The current OPB stock close price of 18.89 is at 0.99% of 1 Month range

+15.93%

1 Month
Uptrend potential

If you buy OPB stock at current close price of 18.89 and sell it when it reaches 1 Month highest value of 21.90, your profit would be +15.93%

Current value

18.89

2018-12-17

3 Months

64 trading days

2018-09-17 ⇢ 2018-12-17

Lowest value

18.49

2018-10-24

Highest value

29.50

2018-09-20

-2.12%

3 Months
Downtrend potential

If you buy OPB stock at current close price of 18.89 and sell it when it reaches 3 Months lowest value of 18.49, your loss would be -2.12%

3.63%

3 Months
Current progress

The current OPB stock close price of 18.89 is at 3.63% of 3 Months range

+56.17%

3 Months
Uptrend potential

If you buy OPB stock at current close price of 18.89 and sell it when it reaches 3 Months highest value of 29.50, your profit would be +56.17%

Current value

18.89

2018-12-17

6 Months

127 trading days

2018-06-18 ⇢ 2018-12-17

Lowest value

18.49

2018-10-24

Highest value

30.70

2018-07-05

-2.12%

6 Months
Downtrend potential

If you buy OPB stock at current close price of 18.89 and sell it when it reaches 6 Months lowest value of 18.49, your loss would be -2.12%

3.28%

6 Months
Current progress

The current OPB stock close price of 18.89 is at 3.28% of 6 Months range

+62.52%

6 Months
Uptrend potential

If you buy OPB stock at current close price of 18.89 and sell it when it reaches 6 Months highest value of 30.70, your profit would be +62.52%

Current value

18.89

2018-12-17

1 Year

251 trading days

2017-12-18 ⇢ 2018-12-17

Lowest value

18.49

2018-10-24

Highest value

30.95

2018-03-19

-2.12%

1 Year
Downtrend potential

If you buy OPB stock at current close price of 18.89 and sell it when it reaches 1 Year lowest value of 18.49, your loss would be -2.12%

3.21%

1 Year
Current progress

The current OPB stock close price of 18.89 is at 3.21% of 1 Year range

+63.84%

1 Year
Uptrend potential

If you buy OPB stock at current close price of 18.89 and sell it when it reaches 1 Year highest value of 30.95, your profit would be +63.84%

Current value

18.89

2018-12-17

Monthly Highs and Lows of OPB

This section shows lows and highs of OPB stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2020 June	2	19.49 2020-06-02	19.49 2020-06-02	19.49 2020-06-01	19.49 2020-06-02	0.00	0.00	0.00
2020 May	20	21.05 2020-05-28	14.14 2020-05-14	18.88 2020-05-01	19.49 2020-05-29	3.23	11.49	-25.11
2020 April	21	21.49 2020-04-29	13.98 2020-04-03	16.47 2020-04-01	19.22 2020-04-30	16.70	30.48	-15.12
2020 March	22	25.37 2020-03-03	13.07 2020-03-23	23.67 2020-03-02	17.33 2020-03-31	-26.78	7.18	-44.78
2020 February	19	28.37 2020-02-18	23.17 2020-02-28	26.30 2020-02-03	23.67 2020-02-28	-10.00	7.87	-11.90
2020 January	21	27.09 2020-01-30	24.65 2020-01-24	25.99 2020-01-02	26.64 2020-01-31	2.50	4.23	-5.16
2019 December	21	26.70 2019-12-18	24.75 2019-12-03	25.75 2019-12-02	25.87 2019-12-31	0.47	3.69	-3.88
2019 November	20	26.26 2019-11-15	24.82 2019-11-01	24.89 2019-11-01	25.71 2019-11-29	3.29	5.50	-0.28
2019 October	23	25.98 2019-10-28	20.71 2019-10-17	21.88 2019-10-01	24.79 2019-10-31	13.30	18.74	-5.35
2019 September	20	22.80 2019-09-13	20.25 2019-09-03	20.60 2019-09-03	21.77 2019-09-30	5.68	10.68	-1.70
2019 August	22	22.58 2019-08-01	17.94 2019-08-07	22.34 2019-08-01	20.76 2019-08-30	-7.07	1.07	-19.70
2019 July	22	23.01 2019-07-29	20.26 2019-07-19	21.35 2019-07-01	22.41 2019-07-31	4.96	7.78	-5.11
2019 June	20	21.47 2019-06-19	19.88 2019-06-07	19.99 2019-06-03	21.11 2019-06-28	5.60	7.40	-0.55
2019 May	22	22.68 2019-05-01	20.04 2019-05-31	21.75 2019-05-01	20.07 2019-05-31	-7.72	4.28	-7.86
2019 April	21	23.03 2019-04-29	19.95 2019-04-01	20.02 2019-04-01	21.87 2019-04-30	9.24	15.03	-0.35
2019 March	21	23.18 2019-03-01	19.03 2019-03-25	22.89 2019-03-01	19.80 2019-03-29	-13.50	1.27	-16.86
2019 February	19	22.93 2019-02-25	20.71 2019-02-01	21.03 2019-02-01	22.77 2019-02-28	8.27	9.03	-1.52
2019 January	21	22.49 2019-01-28	19.24 2019-01-02	19.29 2019-01-02	20.90 2019-01-31	8.35	16.59	-0.26
2018 December	19	21.90 2018-12-03	17.79 2018-12-26	21.90 2018-12-03	19.59 2018-12-31	-10.55	0.00	-18.77
2018 November	21	21.71 2018-11-30	18.91 2018-11-01	18.99 2018-11-01	21.60 2018-11-30	13.74	14.32	-0.42
2018 October	23	27.65 2018-10-01	18.49 2018-10-24	27.48 2018-10-01	18.99 2018-10-31	-30.90	0.62	-32.71
2018 September	19	29.50 2018-09-20	27.20 2018-09-28	28.30 2018-09-04	27.40 2018-09-28	-3.18	4.24	-3.89
2018 August	23	29.10 2018-08-21	27.65 2018-08-29	28.25 2018-08-01	28.35 2018-08-31	0.35	3.01	-2.12
2018 July	21	30.70 2018-07-05	27.13 2018-07-25	28.70 2018-07-02	28.30 2018-07-31	-1.39	6.97	-5.47
2018 June	21	30.60 2018-06-11	28.30 2018-06-27	29.70 2018-06-01	28.70 2018-06-29	-3.37	3.03	-4.71
2018 May	22	29.90 2018-05-30	27.50 2018-05-04	28.10 2018-05-01	29.60 2018-05-31	5.34	6.41	-2.14
2018 April	21	29.05 2018-04-24	27.30 2018-04-09	27.90 2018-04-02	28.20 2018-04-30	1.08	4.12	-2.15
2018 March	21	30.95 2018-03-19	27.30 2018-03-23	28.00 2018-03-01	28.00 2018-03-29	0.00	10.54	-2.50
2018 February	19	29.35 2018-02-27	26.20 2018-02-06	27.10 2018-02-01	28.05 2018-02-28	3.51	8.30	-3.32
2018 January	21	29.90 2018-01-16	24.00 2018-01-22	27.15 2018-01-02	27.10 2018-01-31	-0.18	10.13	-11.60
2017 December	20	28.78 2017-12-04	25.29 2017-12-07	27.95 2017-12-01	27.30 2017-12-29	-2.33	2.97	-9.52
2017 November	21	28.00 2017-11-30	24.25 2017-11-09	25.95 2017-11-01	27.90 2017-11-30	7.51	7.90	-6.55
2017 October	22	26.30 2017-10-27	23.70 2017-10-05	24.00 2017-10-02	25.90 2017-10-31	7.92	9.58	-1.25
2017 September	20	24.20 2017-09-29	21.06 2017-09-14	22.45 2017-09-01	24.00 2017-09-29	6.90	7.80	-6.19
2017 August	23	24.25 2017-08-08	21.90 2017-08-21	24.00 2017-08-01	22.40 2017-08-31	-6.67	1.04	-8.75
2017 July	20	25.94 2017-07-24	23.05 2017-07-21	24.25 2017-07-03	23.80 2017-07-31	-1.86	6.97	-4.95
2017 June	22	24.45 2017-06-30	21.35 2017-06-01	21.55 2017-06-01	24.20 2017-06-30	12.30	13.46	-0.93
2017 May	22	23.00 2017-05-01	20.95 2017-05-31	22.75 2017-05-01	21.50 2017-05-31	-5.49	1.10	-7.91
2017 April	19	23.95 2017-04-26	18.75 2017-04-11	20.15 2017-04-03	22.55 2017-04-28	11.91	18.86	-6.95
2017 March	23	22.75 2017-03-01	18.45 2017-03-22	22.10 2017-03-01	20.15 2017-03-31	-8.82	2.94	-16.52
2017 February	19	22.55 2017-02-14	20.20 2017-02-01	20.60 2017-02-01	21.60 2017-02-28	4.85	9.47	-1.94
2017 January	20	30.60 2017-01-03	20.00 2017-01-30	30.50 2017-01-03	20.35 2017-01-31	-33.28	0.33	-34.43
2016 December	21	30.20 2016-12-27	24.78 2016-12-01	25.60 2016-12-01	30.05 2016-12-30	17.38	17.97	-3.20
2016 November	21	25.45 2016-11-30	19.50 2016-11-02	20.05 2016-11-01	25.30 2016-11-30	26.18	26.93	-2.74
2016 October	21	35.56 2016-10-10	18.21 2016-10-24	35.06 2016-10-03	20.05 2016-10-31	-42.81	1.43	-48.06
2016 September	21	35.90 2016-09-08	33.91 2016-09-16	35.05 2016-09-01	35.37 2016-09-30	0.91	2.43	-3.25
2016 August	23	35.08 2016-08-31	32.00 2016-08-02	32.22 2016-08-01	34.92 2016-08-31	8.38	8.88	-0.68
2016 July	20	37.34 2016-07-19	31.35 2016-07-26	33.58 2016-07-01	32.28 2016-07-29	-3.87	11.20	-6.64
2016 June	22	38.07 2016-06-07	31.50 2016-06-27	37.38 2016-06-01	33.80 2016-06-30	-9.58	1.85	-15.73
2016 May	21	38.19 2016-05-25	33.96 2016-05-06	35.92 2016-05-02	37.66 2016-05-31	4.84	6.32	-5.46
2016 April	21	36.93 2016-04-28	32.02 2016-04-06	33.76 2016-04-01	36.12 2016-04-29	6.99	9.39	-5.15
2016 March	22	35.57 2016-03-18	32.25 2016-03-01	32.47 2016-03-01	34.00 2016-03-31	4.71	9.55	-0.68
2016 February	20	33.81 2016-02-29	28.84 2016-02-11	32.95 2016-02-01	32.26 2016-02-29	-2.09	2.61	-12.47
2016 January	19	36.82 2016-01-04	30.05 2016-01-20	36.80 2016-01-04	32.99 2016-01-29	-10.35	0.05	-18.34
2015 December	22	40.00 2015-12-01	35.85 2015-12-16	39.59 2015-12-01	36.97 2015-12-31	-6.62	1.04	-9.45
2015 November	20	41.49 2015-11-13	36.18 2015-11-04	37.46 2015-11-02	39.38 2015-11-30	5.13	10.76	-3.42
2015 October	22	39.12 2015-10-23	35.04 2015-10-26	38.40 2015-10-01	37.25 2015-10-30	-2.99	1.88	-8.75
2015 September	21	39.65 2015-09-17	34.35 2015-09-01	36.23 2015-09-01	38.24 2015-09-30	5.55	9.44	-5.19
2015 August	21	39.89 2015-08-03	35.00 2015-08-21	39.24 2015-08-03	36.79 2015-08-31	-6.24	1.66	-10.81
2015 July	22	40.00 2015-07-31	35.72 2015-07-06	36.48 2015-07-01	39.15 2015-07-31	7.32	9.65	-2.08
2015 June	22	36.52 2015-06-26	31.12 2015-06-01	31.12 2015-06-01	36.18 2015-06-30	16.26	17.35	0.00
2015 May	20	32.67 2015-05-21	30.69 2015-05-06	32.29 2015-05-01	31.59 2015-05-29	-2.17	1.18	-4.96
2015 April	21	33.38 2015-04-28	30.36 2015-04-01	30.80 2015-04-01	31.30 2015-04-30	1.62	8.38	-1.43
2015 March	22	31.66 2015-03-10	28.96 2015-03-03	29.25 2015-03-02	30.88 2015-03-31	5.57	8.24	-0.99
2015 February	19	29.87 2015-02-27	25.33 2015-02-04	26.40 2015-02-02	29.13 2015-02-27	10.34	13.14	-4.05
2015 January	20	28.62 2015-01-05	23.86 2015-01-16	28.41 2015-01-02	26.10 2015-01-30	-8.13	0.74	-16.02
2014 December	22	28.85 2014-12-31	25.12 2014-12-02	27.01 2014-12-01	28.37 2014-12-31	5.04	6.81	-7.00
2014 November	19	28.46 2014-11-05	26.00 2014-11-04	26.09 2014-11-03	26.89 2014-11-28	3.07	9.08	-0.34
2014 October	23	31.39 2014-10-03	26.07 2014-10-31	30.76 2014-10-01	26.30 2014-10-31	-14.50	2.05	-15.25
2014 September	21	32.20 2014-09-19	30.01 2014-09-26	31.60 2014-09-02	30.63 2014-09-30	-3.07	1.90	-5.03
2014 August	21	32.11 2014-08-29	29.03 2014-08-01	29.70 2014-08-01	31.69 2014-08-29	6.70	8.11	-2.26
2014 July	22	32.91 2014-07-29	28.19 2014-07-01	29.44 2014-07-01	29.70 2014-07-31	0.88	11.79	-4.25
2014 June	21	30.94 2014-06-02	28.28 2014-06-23	30.09 2014-06-02	29.06 2014-06-30	-3.42	2.82	-6.02
2014 May	21	32.66 2014-05-13	28.67 2014-05-20	29.20 2014-05-01	30.00 2014-05-30	2.74	11.85	-1.82
2014 April	10	30.25 2014-04-28	29.11 2014-04-29	30.00 2014-04-16	30.03 2014-04-30	0.10	0.83	-2.97

OPB best and worst after-hours sessions

This section shows best and worst after-hours sessions of OPB in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 December

Position	Date	Percentage
1	2018-12-10	0.96
2	2018-12-11	0.77
3	2018-12-17	0.69
4	2018-12-20	0.61
5	2018-12-24	0.33

Position	Date	Percentage
1	2018-03-23	1.46
2	2018-11-30	1.39
3	2018-12-10	0.96
4	2018-02-08	0.94
5	2018-11-23	0.94
6	2018-04-09	0.91
7	2018-04-11	0.89
8	2018-10-26	0.89
9	2018-03-08	0.87
10	2018-01-12	0.86
11	2018-03-19	0.85
12	2018-07-03	0.85
13	2018-12-11	0.77
14	2018-11-27	0.76
15	2018-01-04	0.73
16	2018-01-24	0.72
17	2018-04-02	0.72
18	2018-04-25	0.71
19	2018-01-16	0.70
20	2018-11-13	0.70
21	2018-12-17	0.69
22	2018-05-17	0.69
23	2018-06-19	0.68
24	2018-10-11	0.65
25	2018-12-20	0.61
26	2018-01-03	0.55
27	2018-01-26	0.55
28	2018-02-27	0.53
29	2018-04-12	0.53
30	2018-06-27	0.53
31	2018-01-11	0.52
32	2018-06-28	0.52
33	2018-04-27	0.52
34	2018-06-13	0.52
35	2018-03-12	0.51
36	2018-05-29	0.51
37	2018-07-11	0.50
38	2018-06-06	0.50
39	2018-10-30	0.42
40	2018-02-09	0.37
41	2018-08-27	0.36
42	2018-01-08	0.36
43	2018-01-25	0.36
44	2018-04-06	0.36
45	2018-04-04	0.35
46	2018-02-14	0.35
47	2018-04-26	0.35
48	2018-09-19	0.35
49	2018-03-05	0.35
50	2018-04-20	0.35

Position	Date	Percentage
1	2019-10-25	9.11
2	2020-04-28	6.71
3	2020-03-23	6.61
4	2020-03-12	6.49
5	2020-05-15	5.47
6	2020-04-03	4.91
7	2020-01-24	4.84
8	2020-04-16	4.72
9	2020-05-22	4.66
10	2019-04-29	4.60
11	2020-01-27	4.34
12	2020-03-09	4.09
13	2020-04-27	3.89
14	2020-02-04	3.88
15	2020-04-21	3.28
16	2020-04-08	3.02
17	2020-04-06	3.00
18	2020-05-19	2.96
19	2020-04-13	2.91
20	2020-05-07	2.89
21	2019-08-08	2.84
22	2020-05-04	2.32
23	2020-03-24	2.13
24	2019-12-11	1.97
25	2020-05-27	1.89
26	2020-04-07	1.76
27	2020-03-20	1.72
28	2019-08-16	1.61
29	2020-04-24	1.58
30	2020-05-06	1.50
31	2020-05-26	1.46
32	2018-03-23	1.46
33	2018-11-30	1.39
34	2019-10-18	1.38
35	2019-10-10	1.34
36	2020-03-03	1.33
37	2019-01-07	1.32
38	2019-08-23	1.28
39	2019-01-03	1.27
40	2019-06-03	1.25
41	2020-02-24	1.22
42	2020-05-21	1.20
43	2020-02-03	1.17
44	2019-06-28	1.14
45	2019-09-04	1.13
46	2019-12-05	1.12
47	2019-03-29	1.11
48	2019-11-06	1.03
49	2019-02-22	1.02
50	2020-03-25	1.00
51	2018-12-10	0.96
52	2018-11-23	0.94
53	2019-09-03	0.93
54	2018-04-09	0.91
55	2019-04-02	0.91
56	2018-10-26	0.89
57	2018-04-11	0.89
58	2018-03-08	0.87
59	2019-12-13	0.85
60	2018-07-03	0.85
61	2018-03-19	0.85
62	2020-04-22	0.83
63	2019-04-26	0.83
64	2019-08-20	0.83
65	2019-04-11	0.81
66	2019-09-24	0.80
67	2020-03-16	0.80
68	2020-01-15	0.79
69	2020-01-16	0.79
70	2018-12-11	0.77
71	2018-11-27	0.76
72	2019-08-28	0.74
73	2019-11-01	0.72
74	2018-04-02	0.72
75	2019-03-12	0.71
76	2019-02-04	0.71
77	2018-04-25	0.71
78	2018-11-13	0.70
79	2019-10-09	0.70
80	2019-02-14	0.69
81	2018-05-17	0.69
82	2018-12-17	0.69
83	2018-06-19	0.68
84	2019-09-06	0.68
85	2020-05-05	0.67
86	2019-11-14	0.66
87	2019-09-09	0.66
88	2019-02-06	0.66
89	2018-10-11	0.65
90	2019-08-29	0.63
91	2019-01-31	0.62
92	2018-12-20	0.61
93	2019-06-07	0.59
94	2019-09-27	0.59
95	2019-05-23	0.58
96	2019-07-03	0.56
97	2019-05-02	0.55
98	2019-08-26	0.54
99	2019-07-10	0.53
100	2018-04-12	0.53

No data to display.

Position	Date	Percentage
1	2017-07-21	9.79
2	2019-10-25	9.11
3	2014-05-12	6.73
4	2020-04-28	6.71
5	2020-03-23	6.61
6	2020-03-12	6.49
7	2020-05-15	5.47
8	2016-04-26	5.29
9	2015-01-23	5.20
10	2020-04-03	4.91
11	2020-01-24	4.84
12	2020-04-16	4.72
13	2020-05-22	4.66
14	2019-04-29	4.60
15	2020-01-27	4.34
16	2020-03-09	4.09
17	2020-04-27	3.89
18	2020-02-04	3.88
19	2017-10-20	3.31
20	2020-04-21	3.28
21	2015-04-30	3.16
22	2015-08-24	3.13
23	2020-04-08	3.02
24	2020-04-06	3.00
25	2020-05-19	2.96
26	2020-04-13	2.91
27	2020-05-07	2.89
28	2019-08-08	2.84
29	2015-08-07	2.63
30	2015-01-16	2.56
31	2016-06-28	2.51
32	2015-09-04	2.43
33	2015-11-06	2.40
34	2015-08-25	2.34
35	2020-05-04	2.32
36	2016-11-21	2.32
37	2016-01-15	2.31
38	2017-02-28	2.31
39	2016-11-04	2.20
40	2020-03-24	2.13
41	2016-11-29	2.03
42	2019-12-11	1.97
43	2016-11-08	1.91
44	2020-05-27	1.89
45	2017-12-01	1.80
46	2020-04-07	1.76
47	2014-11-03	1.76
48	2020-03-20	1.72
49	2015-07-24	1.70
50	2014-06-12	1.68
51	2014-11-10	1.63
52	2017-07-24	1.63
53	2019-08-16	1.61
54	2020-04-24	1.58
55	2014-10-20	1.57
56	2016-12-30	1.50
57	2020-05-06	1.50
58	2017-06-28	1.48
59	2020-05-26	1.46
60	2017-02-02	1.46
61	2018-03-23	1.46
62	2015-09-01	1.45
63	2015-12-15	1.44
64	2016-11-09	1.43
65	2015-03-25	1.41
66	2018-11-30	1.39
67	2019-10-18	1.38
68	2017-04-24	1.37
69	2016-06-22	1.36
70	2019-10-10	1.34
71	2020-03-03	1.33
72	2019-01-07	1.32
73	2014-06-30	1.31
74	2016-08-04	1.30
75	2019-08-23	1.28
76	2017-09-26	1.28
77	2019-01-03	1.27
78	2014-11-21	1.27
79	2016-02-11	1.27
80	2019-06-03	1.25
81	2015-06-01	1.24
82	2017-01-31	1.23
83	2016-01-11	1.23
84	2015-11-27	1.23
85	2015-08-26	1.22
86	2020-02-24	1.22
87	2014-10-16	1.22
88	2015-01-12	1.20
89	2014-05-14	1.20
90	2020-05-21	1.20
91	2015-03-24	1.19
92	2016-11-30	1.19
93	2016-01-21	1.18
94	2015-09-29	1.17
95	2014-08-25	1.17
96	2020-02-03	1.17
97	2015-01-30	1.15
98	2019-06-28	1.14
99	2019-09-04	1.13
100	2017-01-24	1.13

Position	Date	Percentage
1	2018-12-26	-1.80
2	2018-12-04	-1.57
3	2018-12-31	-1.53
4	2018-12-13	-0.77
5	2018-12-19	-0.66

Position	Date	Percentage
1	2018-01-19	-16.38
2	2018-10-19	-10.95
3	2018-01-22	-2.60
4	2018-02-05	-2.42
5	2018-10-22	-1.85
6	2018-12-26	-1.80
7	2018-07-23	-1.76
8	2018-02-02	-1.62
9	2018-12-04	-1.57
10	2018-12-31	-1.53
11	2018-04-03	-1.42
12	2018-11-12	-1.28
13	2018-04-05	-1.21
14	2018-10-25	-1.16
15	2018-01-29	-1.09
16	2018-03-02	-1.04
17	2018-06-15	-1.02
18	2018-11-26	-0.98
19	2018-02-12	-0.91
20	2018-07-24	-0.89
21	2018-05-25	-0.85
22	2018-12-13	-0.77
23	2018-02-13	-0.72
24	2018-11-29	-0.71
25	2018-08-09	-0.70
26	2018-11-15	-0.70
27	2018-11-19	-0.69
28	2018-03-21	-0.69
29	2018-03-06	-0.68
30	2018-07-10	-0.66
31	2018-12-19	-0.66
32	2018-12-21	-0.61
33	2018-12-03	-0.56
34	2018-11-28	-0.56
35	2018-10-18	-0.55
36	2018-02-01	-0.53
37	2018-02-15	-0.53
38	2018-09-13	-0.53
39	2018-08-30	-0.53
40	2018-03-01	-0.53
41	2018-04-24	-0.52
42	2018-03-16	-0.51
43	2018-08-10	-0.42
44	2018-10-23	-0.41
45	2018-11-07	-0.39
46	2018-02-06	-0.37
47	2018-04-10	-0.36
48	2018-01-05	-0.36
49	2018-03-29	-0.36
50	2018-09-27	-0.36

Position	Date	Percentage
1	2020-03-13	-16.58
2	2018-10-19	-10.95
3	2020-03-11	-8.31
4	2020-03-06	-8.26
5	2020-03-17	-7.54
6	2020-03-26	-5.34
7	2020-04-14	-5.05
8	2020-03-31	-4.96
9	2019-07-26	-4.49
10	2020-04-20	-3.85
11	2020-03-05	-3.78
12	2020-04-17	-3.65
13	2020-03-10	-3.36
14	2020-05-13	-3.01
15	2020-04-29	-2.75
16	2020-02-27	-2.73
17	2020-03-04	-2.42
18	2019-08-06	-2.42
19	2020-05-08	-2.26
20	2020-05-28	-2.25
21	2019-05-03	-1.98
22	2019-08-13	-1.92
23	2018-10-22	-1.85
24	2020-02-21	-1.80
25	2018-12-26	-1.80
26	2020-04-30	-1.77
27	2018-07-23	-1.76
28	2019-08-02	-1.73
29	2019-05-10	-1.68
30	2020-02-26	-1.58
31	2018-12-04	-1.57
32	2018-12-31	-1.53
33	2019-10-07	-1.44
34	2018-04-03	-1.42
35	2019-05-30	-1.31
36	2020-05-01	-1.29
37	2020-01-31	-1.28
38	2018-11-12	-1.28
39	2020-01-02	-1.24
40	2019-05-06	-1.23
41	2018-04-05	-1.21
42	2018-10-25	-1.16
43	2020-04-01	-1.15
44	2019-07-05	-1.12
45	2019-03-21	-1.08
46	2018-03-02	-1.04
47	2019-05-22	-1.04
48	2019-12-02	-1.02
49	2018-06-15	-1.02
50	2020-01-03	-1.01
51	2018-11-26	-0.98
52	2019-11-05	-0.98
53	2020-03-18	-0.97
54	2020-05-18	-0.91
55	2019-01-28	-0.91
56	2019-09-16	-0.89
57	2018-07-24	-0.89
58	2019-08-01	-0.87
59	2018-05-25	-0.85
60	2019-02-05	-0.85
61	2019-10-30	-0.84
62	2019-07-16	-0.82
63	2019-09-13	-0.80
64	2019-01-30	-0.80
65	2019-04-23	-0.79
66	2020-01-17	-0.78
67	2018-12-13	-0.77
68	2019-08-30	-0.77
69	2019-07-08	-0.75
70	2019-05-14	-0.75
71	2020-01-30	-0.74
72	2019-11-12	-0.73
73	2019-03-20	-0.73
74	2019-10-04	-0.73
75	2019-07-29	-0.72
76	2018-11-29	-0.71
77	2018-11-15	-0.70
78	2018-08-09	-0.70
79	2018-03-21	-0.69
80	2018-11-19	-0.69
81	2019-09-20	-0.69
82	2018-03-06	-0.68
83	2018-07-10	-0.66
84	2018-12-19	-0.66
85	2020-05-14	-0.65
86	2020-01-14	-0.63
87	2019-05-28	-0.63
88	2020-01-06	-0.63
89	2018-12-21	-0.61
90	2019-10-17	-0.61
91	2019-04-17	-0.60
92	2019-12-06	-0.59
93	2019-05-07	-0.59
94	2019-09-11	-0.59
95	2019-05-01	-0.59
96	2018-11-28	-0.56
97	2018-12-03	-0.56
98	2019-02-07	-0.56
99	2019-03-27	-0.56
100	2020-01-22	-0.55

No data to display.

Position	Date	Percentage
1	2016-10-21	-20.12
2	2020-03-13	-16.58
3	2018-01-19	-16.38
4	2017-01-27	-12.11
5	2016-07-22	-11.05
6	2018-10-19	-10.95
7	2020-03-11	-8.31
8	2020-03-06	-8.26
9	2020-03-17	-7.54
10	2016-10-14	-7.11
11	2020-03-26	-5.34
12	2020-04-14	-5.05
13	2020-03-31	-4.96
14	2019-07-26	-4.49
15	2016-06-23	-4.20
16	2020-04-20	-3.85
17	2020-03-05	-3.78
18	2016-10-24	-3.76
19	2020-04-17	-3.65
20	2015-04-29	-3.54
21	2020-03-10	-3.36
22	2015-11-16	-3.06
23	2020-05-13	-3.01
24	2014-04-30	-2.76
25	2020-04-29	-2.75
26	2020-02-27	-2.73
27	2018-01-22	-2.60
28	2018-02-05	-2.42
29	2020-03-04	-2.42
30	2019-08-06	-2.42
31	2017-03-21	-2.38
32	2016-01-14	-2.34
33	2020-05-08	-2.26
34	2020-05-28	-2.25
35	2015-03-06	-2.23
36	2017-03-24	-2.12
37	2017-05-16	-2.01
38	2019-05-03	-1.98
39	2015-02-06	-1.96
40	2014-08-26	-1.93
41	2019-08-13	-1.92
42	2016-02-10	-1.90
43	2018-10-22	-1.85
44	2020-02-21	-1.80
45	2018-12-26	-1.80
46	2014-09-24	-1.77
47	2020-04-30	-1.77
48	2018-07-23	-1.76
49	2015-08-21	-1.76
50	2019-08-02	-1.73
51	2014-06-24	-1.73
52	2015-12-10	-1.70
53	2015-08-20	-1.69
54	2019-05-10	-1.68
55	2016-07-01	-1.65
56	2017-02-23	-1.62
57	2018-02-02	-1.62
58	2020-02-26	-1.58
59	2018-12-04	-1.57
60	2014-08-20	-1.56
61	2018-12-31	-1.53
62	2015-08-31	-1.52
63	2016-01-19	-1.49
64	2015-05-29	-1.49
65	2016-01-06	-1.45
66	2016-02-08	-1.44
67	2019-10-07	-1.44
68	2016-05-18	-1.43
69	2018-04-03	-1.42
70	2015-10-01	-1.39
71	2016-05-02	-1.38
72	2014-12-02	-1.35
73	2017-08-22	-1.33
74	2015-03-02	-1.32
75	2014-10-15	-1.31
76	2019-05-30	-1.31
77	2016-02-01	-1.30
78	2020-05-01	-1.29
79	2020-01-31	-1.28
80	2018-11-12	-1.28
81	2014-10-14	-1.28
82	2015-10-23	-1.27
83	2020-01-02	-1.24
84	2019-05-06	-1.23
85	2015-02-25	-1.22
86	2014-07-09	-1.21
87	2015-09-17	-1.21
88	2018-04-05	-1.21
89	2016-06-09	-1.20
90	2014-06-18	-1.17
91	2018-10-25	-1.16
92	2016-02-05	-1.15
93	2020-04-01	-1.15
94	2014-09-08	-1.15
95	2014-10-24	-1.13
96	2017-06-05	-1.12
97	2019-07-05	-1.12
98	2014-09-09	-1.11
99	2018-01-29	-1.09
100	2019-03-21	-1.08

OPB best and worst intraday sessions

This section shows best and worst intraday sessions of OPB in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 December

Position	Date	Percentage
1	2018-12-26	5.11
2	2018-12-27	2.53
3	2018-12-28	1.94
4	2018-12-12	1.42
5	2018-12-10	0.61

Position	Date	Percentage
1	2018-01-22	20.42
2	2018-12-26	5.11
3	2018-11-01	3.69
4	2018-02-14	3.65
5	2018-11-27	3.55
6	2018-02-01	3.51
7	2018-02-06	3.24
8	2018-04-04	2.88
9	2018-03-02	2.85
10	2018-11-15	2.60
11	2018-07-26	2.55
12	2018-12-27	2.53
13	2018-11-30	2.47
14	2018-10-23	2.40
15	2018-05-04	2.17
16	2018-04-19	2.17
17	2018-02-21	2.14
18	2018-07-02	2.09
19	2018-09-10	1.95
20	2018-12-28	1.94
21	2018-04-23	1.94
22	2018-05-25	1.91
23	2018-10-25	1.88
24	2018-08-21	1.75
25	2018-06-19	1.72
26	2018-11-19	1.69
27	2018-10-26	1.66
28	2018-09-07	1.62
29	2018-09-14	1.61
30	2018-02-16	1.60
31	2018-09-19	1.58
32	2018-11-23	1.57
33	2018-09-20	1.55
34	2018-11-08	1.52
35	2018-02-13	1.47
36	2018-11-28	1.47
37	2018-07-30	1.44
38	2018-01-09	1.44
39	2018-08-31	1.43
40	2018-12-12	1.42
41	2018-09-18	1.42
42	2018-05-08	1.41
43	2018-10-15	1.41
44	2018-06-28	1.40
45	2018-03-15	1.37
46	2018-07-18	1.37
47	2018-07-09	1.34
48	2018-04-10	1.27
49	2018-03-26	1.26
50	2018-04-12	1.24

Position	Date	Percentage
1	2020-03-19	14.44
2	2020-03-17	10.00
3	2020-03-26	9.89
4	2020-05-18	9.81
5	2020-04-09	7.66
6	2020-03-12	6.73
7	2020-03-02	6.17
8	2020-05-27	6.00
9	2020-04-27	5.97
10	2019-01-28	5.32
11	2018-12-26	5.11
12	2020-03-31	5.09
13	2019-07-29	4.84
14	2020-04-17	4.44
15	2020-05-08	4.32
16	2020-05-26	4.29
17	2020-03-30	4.09
18	2019-01-16	4.07
19	2020-03-13	4.04
20	2020-05-20	3.98
21	2018-11-01	3.69
22	2020-04-02	3.69
23	2018-11-27	3.55
24	2019-07-24	3.30
25	2020-05-14	3.24
26	2019-09-11	2.93
27	2018-04-04	2.88
28	2020-04-07	2.85
29	2018-03-02	2.85
30	2020-04-23	2.84
31	2019-01-18	2.71
32	2020-04-28	2.66
33	2018-11-15	2.60
34	2020-03-10	2.59
35	2019-10-04	2.56
36	2018-07-26	2.55
37	2018-12-27	2.53
38	2019-09-25	2.52
39	2020-04-30	2.51
40	2018-11-30	2.47
41	2020-04-21	2.45
42	2019-05-29	2.40
43	2019-10-02	2.40
44	2018-10-23	2.40
45	2019-04-16	2.37
46	2019-09-09	2.36
47	2019-08-08	2.26
48	2019-08-29	2.21
49	2020-01-30	2.19
50	2020-05-07	2.18
51	2018-04-19	2.17
52	2018-05-04	2.17
53	2019-02-20	2.12
54	2019-10-18	2.12
55	2018-07-02	2.09
56	2019-07-30	2.08
57	2019-04-02	2.01
58	2019-05-14	1.97
59	2019-02-04	1.97
60	2018-09-10	1.95
61	2018-12-28	1.94
62	2018-04-23	1.94
63	2019-01-02	1.92
64	2019-07-26	1.92
65	2018-05-25	1.91
66	2018-10-25	1.88
67	2019-12-12	1.82
68	2019-04-01	1.80
69	2019-04-23	1.80
70	2019-06-18	1.78
71	2018-08-21	1.75
72	2020-02-13	1.75
73	2019-06-25	1.75
74	2018-06-19	1.72
75	2019-06-10	1.71
76	2018-11-19	1.69
77	2018-10-26	1.66
78	2019-10-22	1.65
79	2019-02-11	1.64
80	2019-10-07	1.64
81	2018-09-07	1.62
82	2018-09-14	1.61
83	2018-09-19	1.58
84	2018-11-23	1.57
85	2018-09-20	1.55
86	2018-11-08	1.52
87	2019-02-27	1.52
88	2019-04-12	1.47
89	2018-11-28	1.47
90	2019-05-03	1.46
91	2018-07-30	1.44
92	2018-08-31	1.43
93	2019-03-27	1.43
94	2019-01-07	1.43
95	2018-09-18	1.42
96	2018-12-12	1.42
97	2019-09-12	1.41
98	2018-10-15	1.41
99	2018-05-08	1.41
100	2019-03-15	1.40

No data to display.

Position	Date	Percentage
1	2018-01-22	20.42
2	2016-10-24	15.14
3	2020-03-19	14.44
4	2020-03-17	10.00
5	2020-03-26	9.89
6	2020-05-18	9.81
7	2020-04-09	7.66
8	2020-03-12	6.73
9	2020-03-02	6.17
10	2020-05-27	6.00
11	2020-04-27	5.97
12	2016-11-11	5.75
13	2019-01-28	5.32
14	2014-06-25	5.25
15	2015-02-06	5.14
16	2018-12-26	5.11
17	2020-03-31	5.09
18	2019-07-29	4.84
19	2016-01-26	4.57
20	2017-04-24	4.55
21	2020-04-17	4.44
22	2017-04-26	4.38
23	2020-05-08	4.32
24	2020-05-26	4.29
25	2020-03-30	4.09
26	2016-02-09	4.09
27	2019-01-16	4.07
28	2017-11-28	4.05
29	2020-03-13	4.04
30	2020-05-20	3.98
31	2016-05-18	3.97
32	2015-02-05	3.94
33	2017-03-30	3.92
34	2016-12-08	3.83
35	2018-11-01	3.69
36	2020-04-02	3.69
37	2018-02-14	3.65
38	2015-09-10	3.59
39	2018-11-27	3.55
40	2018-02-01	3.51
41	2015-09-08	3.47
42	2016-07-08	3.46
43	2014-11-14	3.41
44	2015-07-14	3.35
45	2019-07-24	3.30
46	2018-02-06	3.24
47	2020-05-14	3.24
48	2017-04-21	3.23
49	2016-12-05	3.23
50	2016-03-01	3.20
51	2015-02-09	3.17
52	2017-12-15	3.17
53	2017-04-25	3.16
54	2015-05-13	3.09
55	2016-04-26	3.01
56	2017-03-27	2.97
57	2019-09-11	2.93
58	2017-12-21	2.90
59	2018-04-04	2.88
60	2015-01-16	2.88
61	2020-04-07	2.85
62	2018-03-02	2.85
63	2020-04-23	2.84
64	2017-02-13	2.83
65	2014-05-01	2.81
66	2017-09-11	2.80
67	2015-02-27	2.75
68	2017-05-18	2.74
69	2019-01-18	2.71
70	2014-05-09	2.68
71	2017-07-03	2.68
72	2020-04-28	2.66
73	2018-11-15	2.60
74	2020-03-10	2.59
75	2015-09-30	2.58
76	2017-11-29	2.58
77	2015-03-04	2.58
78	2015-11-06	2.57
79	2019-10-04	2.56
80	2018-07-26	2.55
81	2016-03-17	2.55
82	2018-12-27	2.53
83	2019-09-25	2.52
84	2016-09-30	2.52
85	2015-09-02	2.51
86	2020-04-30	2.51
87	2016-11-04	2.50
88	2015-05-19	2.50
89	2015-11-10	2.50
90	2014-07-02	2.50
91	2015-10-02	2.49
92	2017-09-12	2.48
93	2018-11-30	2.47
94	2014-12-02	2.46
95	2020-04-21	2.45
96	2015-10-28	2.43
97	2018-10-23	2.40
98	2019-10-02	2.40
99	2019-05-29	2.40
100	2015-11-25	2.39

Position	Date	Percentage
1	2018-12-04	-3.96
2	2018-12-13	-3.15
3	2018-12-19	-2.98
4	2018-12-03	-2.60
5	2018-12-07	-2.24

Position	Date	Percentage
1	2018-10-22	-11.88
2	2018-10-24	-5.12
3	2018-07-23	-4.05
4	2018-12-04	-3.96
5	2018-10-12	-3.36
6	2018-01-26	-3.20
7	2018-12-13	-3.15
8	2018-12-19	-2.98
9	2018-07-12	-2.97
10	2018-03-23	-2.83
11	2018-11-14	-2.73
12	2018-10-01	-2.66
13	2018-10-18	-2.60
14	2018-12-03	-2.60
15	2018-01-16	-2.55
16	2018-10-11	-2.52
17	2018-04-06	-2.28
18	2018-09-24	-2.25
19	2018-12-07	-2.24
20	2018-02-08	-2.20
21	2018-12-11	-2.10
22	2018-05-14	-2.06
23	2018-04-09	-1.97
24	2018-11-12	-1.94
25	2018-02-20	-1.93
26	2018-04-30	-1.91
27	2018-06-27	-1.89
28	2018-03-08	-1.87
29	2018-03-20	-1.85
30	2018-06-11	-1.81
31	2018-10-19	-1.78
32	2018-04-17	-1.76
33	2018-02-28	-1.75
34	2018-02-27	-1.73
35	2018-06-29	-1.71
36	2018-07-13	-1.70
37	2018-06-22	-1.69
38	2018-02-05	-1.65
39	2018-03-22	-1.57
40	2018-08-23	-1.56
41	2018-01-18	-1.55
42	2018-06-12	-1.51
43	2018-01-03	-1.46
44	2018-11-21	-1.44
45	2018-04-18	-1.43
46	2018-10-31	-1.40
47	2018-04-13	-1.39
48	2018-09-12	-1.39
49	2018-05-18	-1.37
50	2018-09-21	-1.36

Position	Date	Percentage
1	2020-03-09	-12.25
2	2018-10-22	-11.88
3	2020-03-20	-11.73
4	2020-04-03	-10.99
5	2020-03-11	-8.42
6	2020-05-06	-7.07
7	2020-05-12	-6.96
8	2020-03-18	-6.34
9	2020-04-13	-5.97
10	2020-05-01	-5.24
11	2020-05-28	-5.18
12	2018-10-24	-5.12
13	2020-05-11	-5.06
14	2020-04-01	-5.04
15	2020-02-25	-4.98
16	2020-05-13	-4.98
17	2020-03-23	-4.87
18	2019-04-30	-4.79
19	2020-05-19	-4.77
20	2020-04-29	-4.60
21	2019-10-28	-4.50
22	2020-03-03	-4.42
23	2019-03-22	-4.38
24	2020-04-22	-4.27
25	2018-07-23	-4.05
26	2020-04-16	-3.96
27	2018-12-04	-3.96
28	2020-02-27	-3.92
29	2019-03-07	-3.52
30	2019-03-06	-3.52
31	2019-08-09	-3.46
32	2018-10-12	-3.36
33	2019-01-30	-3.16
34	2018-12-13	-3.15
35	2018-12-19	-2.98
36	2018-07-12	-2.97
37	2018-03-23	-2.83
38	2019-08-23	-2.73
39	2018-11-14	-2.73
40	2018-10-01	-2.66
41	2019-09-24	-2.65
42	2019-10-01	-2.61
43	2018-10-18	-2.60
44	2018-12-03	-2.60
45	2019-08-01	-2.60
46	2019-03-20	-2.59
47	2018-10-11	-2.52
48	2019-08-05	-2.34
49	2018-04-06	-2.28
50	2020-03-25	-2.28
51	2018-09-24	-2.25
52	2018-12-07	-2.24
53	2020-03-05	-2.18
54	2018-12-11	-2.10
55	2019-07-15	-2.08
56	2018-05-14	-2.06
57	2019-08-27	-2.03
58	2018-04-09	-1.97
59	2018-11-12	-1.94
60	2019-10-08	-1.92
61	2018-04-30	-1.91
62	2018-06-27	-1.89
63	2019-06-24	-1.87
64	2018-03-08	-1.87
65	2019-01-11	-1.86
66	2018-03-20	-1.85
67	2019-03-19	-1.84
68	2018-06-11	-1.81
69	2018-10-19	-1.78
70	2019-04-15	-1.77
71	2018-04-17	-1.76
72	2018-02-28	-1.75
73	2020-04-14	-1.73
74	2018-02-27	-1.73
75	2018-06-29	-1.71
76	2018-07-13	-1.70
77	2018-06-22	-1.69
78	2019-04-18	-1.66
79	2019-05-30	-1.63
80	2019-04-08	-1.61
81	2020-01-27	-1.58
82	2018-03-22	-1.57
83	2020-02-07	-1.57
84	2018-08-23	-1.56
85	2020-01-24	-1.55
86	2018-06-12	-1.51
87	2019-12-02	-1.48
88	2019-01-22	-1.48
89	2018-11-21	-1.44
90	2018-04-18	-1.43
91	2020-04-15	-1.42
92	2020-05-21	-1.41
93	2018-10-31	-1.40
94	2018-04-13	-1.39
95	2018-09-12	-1.39
96	2019-02-01	-1.38
97	2019-05-13	-1.37
98	2019-07-10	-1.37
99	2018-05-18	-1.37
100	2018-09-21	-1.36

No data to display.

Position	Date	Percentage
1	2016-10-17	-15.00
2	2017-01-30	-14.82
3	2020-03-09	-12.25
4	2016-10-19	-12.03
5	2018-10-22	-11.88
6	2020-03-20	-11.73
7	2020-04-03	-10.99
8	2020-03-11	-8.42
9	2020-05-06	-7.07
10	2020-05-12	-6.96
11	2016-01-25	-6.90
12	2020-03-18	-6.34
13	2014-10-27	-6.15
14	2020-04-13	-5.97
15	2014-05-13	-5.91
16	2020-05-01	-5.24
17	2020-05-28	-5.18
18	2016-06-24	-5.18
19	2018-10-24	-5.12
20	2016-06-27	-5.09
21	2020-05-11	-5.06
22	2017-07-24	-5.04
23	2020-04-01	-5.04
24	2020-05-13	-4.98
25	2020-02-25	-4.98
26	2020-03-23	-4.87
27	2019-04-30	-4.79
28	2020-05-19	-4.77
29	2015-01-20	-4.77
30	2015-09-01	-4.61
31	2020-04-29	-4.60
32	2019-10-28	-4.50
33	2020-03-03	-4.42
34	2019-03-22	-4.38
35	2017-01-23	-4.36
36	2017-04-05	-4.30
37	2020-04-22	-4.27
38	2017-04-28	-4.25
39	2017-09-05	-4.19
40	2018-07-23	-4.05
41	2016-01-04	-4.05
42	2018-12-04	-3.96
43	2020-04-16	-3.96
44	2020-02-27	-3.92
45	2014-12-01	-3.81
46	2015-05-01	-3.75
47	2016-01-19	-3.75
48	2015-01-13	-3.70
49	2015-10-26	-3.68
50	2017-05-30	-3.60
51	2017-01-17	-3.53
52	2019-03-06	-3.52
53	2019-03-07	-3.52
54	2017-03-08	-3.47
55	2019-08-09	-3.46
56	2018-10-12	-3.36
57	2017-03-21	-3.32
58	2017-11-07	-3.29
59	2017-08-17	-3.26
60	2016-01-13	-3.25
61	2018-01-26	-3.20
62	2015-12-02	-3.19
63	2019-01-30	-3.16
64	2016-01-11	-3.16
65	2018-12-13	-3.15
66	2017-01-12	-3.08
67	2017-07-06	-3.05
68	2015-08-12	-3.04
69	2014-06-20	-3.04
70	2016-11-28	-3.01
71	2015-08-24	-3.01
72	2016-04-25	-3.00
73	2018-12-19	-2.98
74	2018-07-12	-2.97
75	2015-08-06	-2.94
76	2014-11-28	-2.92
77	2017-12-14	-2.90
78	2014-10-09	-2.88
79	2017-03-10	-2.88
80	2014-06-27	-2.88
81	2018-03-23	-2.83
82	2015-02-03	-2.76
83	2015-08-20	-2.75
84	2017-09-07	-2.75
85	2019-08-23	-2.73
86	2018-11-14	-2.73
87	2015-10-21	-2.72
88	2018-10-01	-2.66
89	2019-09-24	-2.65
90	2015-01-06	-2.63
91	2019-10-01	-2.61
92	2018-10-18	-2.60
93	2019-08-01	-2.60
94	2018-12-03	-2.60
95	2019-03-20	-2.59
96	2018-01-16	-2.55
97	2015-08-28	-2.54
98	2018-10-11	-2.52
99	2015-10-01	-2.50
100	2017-12-26	-2.48

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:40:37

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OPB information

Full title

Opus Bank
First trading day

2014-04-16
Last trading day

2020-06-02
Total trading days

1,543
Last close price

19.49 (+1.00%)
Market cap

710M
Stock Exchange

NasdaqGS
Sector

Financial Services
Industry

Banks
Website

https://www.opusbank.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

81 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...