OPB ATH

Opus Bank

  • OPB IPO: 2014-04-16
  • 19.49 (+1.00%)
  • 710M market cap
  • 1,543 trading days in total
  • OPB Latest trading day: 2020-06-02
  • NasdaqGS
  • Financial Services
  • Banks
  • Intraday data
  • Close (end-of-day) data

When did OPB stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OPB stock was reached on this date
    November 13th, 2015
  • STOCK PRICE
    Highest intraday value of OPB
    41.49
  • WEEKDAY
    It was reached on Friday like 24.00% of the times
    Friday
  • OPB intraday ATH was reached
    1,143 trading days ago
    Worse than average by -1,127.62 trading days
    or
    3,150 calendar days ago
  • MONTH
    It was reached on November like 8.00% of the times
    November
  • Time it took
    It took 2 trading days from previous ATH at 2015-11-11
    Better than average by +13.38 trading days
    or
    Overall it took 400 trading days to reach this price level
  • Downtrend potential
    -53.02%
    -$22.00
    If you have bought it at all-time high (41.49) and sold it on the most recent close price of 2020-06-02 (19.49)
  • Gain from previous all-time high
    +1.20%
    +$0.49
    This is the gain of OPB stock price from previous all-time high at 2015-11-11 (41.00)
  • Uptrend potential
    +112.88%
    +$22.00
    This is potential gain if you have bought it at latest close of 2020-06-02 (19.49) and will sell it when OPB reaches all-time high value (at least 41.49).
  • IPO value
    414.59
    If you have invested 1000 dollars into OPB on first trading day closeThe first trading day of OPB was on 2014-04-16 and the close price was 29.33., at all-time high it would be worth 414.59.
    This makes a gain of
    -58.54%
     or 0.41x on initial investement. Dividends are not included.
  • Value from all-time low
    2,174.45
    If you have invested 1000 dollars into OPB on intraday all-time lowThe intraday all-time low of OPB was reached on 2020-03-23 and the lowest price was 13.07., at all-time high it would be worth 2,174.45.
    This makes a gain of
    +117.44%
     or 2.17x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OPB stock was reached on this date
    November 11th, 2015
  • STOCK PRICE
    Highest closing price of OPB
    It is
    -$1.60
    or
    -3.86%
    lower than intraday ATH
    39.89
  • WEEKDAY
    It was reached on Wednesday like 22.86% of the times
    Wednesday
  • OPB closing ATH was reached
    1,145 trading days ago
    Worse than average by -1,133.94 trading days
    or
    3,152 calendar days ago
  • MONTH
    It was reached on November like 5.71% of the times
    November
  • Time it took
    It took 1 trading days from previous ATH at 2015-11-10
    Better than average by +10.06 trading days
    or
    Overall it took 398 trading days to reach this price level
  • Downtrend potential
    -51.14%
    -$20.40
    If you have bought it at all-time high (39.89) and sold it on the most recent close price of 2020-06-02 (19.49)
  • Gain from previous all-time high
    -0.15%
    -$0.06
    This is the gain of OPB stock price from previous all-time high at 2015-11-10 (39.81)
  • Uptrend potential
    +104.67%
    +$20.40
    This is potential gain if you have bought it at latest close of 2020-06-02 (19.49) and will sell it when OPB reaches all-time high value (at least 39.89).
  • IPO value
    360.04
    If you have invested 1000 dollars into OPB on first trading day closeThe first trading day of OPB was on 2014-04-16 and the close price was 29.33., at all-time high it would be worth 360.04.
    This makes a gain of
    -64.00%
     or 0.36x on initial investement. Dividends are not included.
  • Value from all-time low
    1,837.13
    If you have invested 1000 dollars into OPB on all-time lowest close priceThe all-time low close price of OPB was reached on 2020-03-23 and the lowest closing price was 14.06., at all-time high it would be worth 1,837.13.
    This makes a gain of
    +83.71%
     or 1.84x on initial investement. Dividends are not included.

What can we tell about OPB all-time highs?

  • Number of intraday all-time highs
    Times OPB has reached intraday all-time high.
    26
  • Percent of all-time highs
    On average 1.69% of OPB trading days reach new intraday all-time high value.
    1.69%
  • Average time to reach new ATH
    On average it takes 15.38 trading days for OPB to reach a new all-time high value.
    15.38
  • Biggest gap
    The biggest gap between two all-time highs of OPB was between 2014-07-29 and 2015-04-28. In other words, it took 188 trading days to reach a new all-time high.
    188 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OPB is Tuesday — 6 intraday ATHs or 24.00% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Best month for intraday ATH
    Our records show that the best month for OPB is June — 9 intraday ATHs or 36.00% of intraday all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for OPB was 2015 — 19 ATHs or 76.00% of all-time highs were reached on this year.
    2015
  • Longest ATH streak
    Our records show that the longest all-time high streak of OPB was between 2015-06-16 and 2015-07-01. During this period ATH was reached 9 times, and the gap between all-time highs was 5 trading days or less.
    9 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OPB is Thursday — 3 intraday ATHs or 12.00% of intraday all-time highs were reached on this weekday.
    Thursday
  • Worst month for intraday ATH
    Our records show that the worst month for OPB is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OPB was 2020 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2020
  • Number of closing all-time highs
    Times OPB has reached all-time high closing price.
    36
  • Percent of all-time highs
    On average 2.33% of OPB trading days reach new all-time high closing price.
    2.33%
  • Average time to reach new ATH
    On average it takes 11.06 trading days for OPB to reach a new all-time high value.
    11.06
  • Biggest gap
    The biggest gap between two all-time highs of OPB was between 2014-09-03 and 2015-04-27. In other words, it took 162 trading days to reach a new all-time high.
    162 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OPB is Tuesday — 9 closing ATHs or 25.71% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for OPB is June — 9 closing ATHs or 25.71% of closing price all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for OPB was 2015 — 20 ATHs or 57.14% of all-time highs were reached on this year.
    2015
  • Longest ATH streak
    Our records show that the longest all-time high streak of OPB was between 2015-06-12 and 2015-07-01. During this period ATH was reached 9 times, and the gap between all-time highs was 5 trading days or less.
    9 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OPB is Thursday — 4 closing ATHs or 11.43% of closing price all-time highs were reached on this weekday.
    Thursday
  • Worst month for closing ATH
    Our records show that the worst month for OPB is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OPB was 2020 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2020

All-time highs of OPB by weekday

  • Best weekday
    24.00% or 6 of OPB all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 12.00% or 3 of OPB all-time highs were reached on Thursday.
    Thursday
  • Best weekday
    25.71% or 9 of OPB all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 11.43% or 4 of OPB all-time highs were reached on Thursday.
    Thursday
In the table below, you can see how many OPB all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday520.00
Tuesday624.00
Wednesday520.00
Thursday312.00
Friday624.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday720.00
Tuesday925.71
Wednesday822.86
Thursday411.43
Friday720.00

All-time highs of OPB by month

  • Best month
    36.00% or 9 of OPB all-time highs were reached on June.
    June
  • Worst month
    Only 0.00% or 0 of OPB all-time highs were reached on January.
    January
  • Best month
    25.71% or 9 of OPB all-time highs were reached on June.
    June
  • Worst month
    Only 0.00% or 0 of OPB all-time highs were reached on January.
    January
In the table below, you can see how many OPB all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April28.00
May416.00
June936.00
July832.00
August00.00
September00.00
October00.00
November28.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April720.00
May411.43
June925.71
July514.29
August720.00
September12.86
October00.00
November25.71
December00.00

All-time highs of OPB by year

  • Best year
    76.00% or 19 of OPB all-time highs were reached on 2015.
    2015
  • Worst year
    None of OPB all-time highs were reached on 2020.
    2020
  • Best year
    57.14% or 20 of OPB all-time highs were reached on 2015.
    2015
  • Worst year
    None of OPB all-time highs were reached on 2020.
    2020
In the table below, you can see how many OPB all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202000.00-25.019.16-49.71
201900.0034.1138.41-7.00
201800.00-27.8514.00-34.48
201700.00-10.490.33-39.51
201600.00-18.343.78-50.52
20151976.0030.1346.04-16.02
2014624.00-5.439.70-16.27
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202000.00-25.019.16-49.71
201900.0034.1138.41-7.00
201800.00-27.8514.00-34.48
201700.00-10.490.33-39.51
201600.00-18.343.78-50.52
20152057.1430.1346.04-16.02
20141542.86-5.439.70-16.27

List of OPB all-time highs dates

In the table below, you can see all the dates when OPB all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2015-11-1340041.4921.200.49
2015-11-1139841.00722.501.00
2015-07-3132640.0040.300.12
2015-07-2732239.8873.241.25
2015-07-1631538.6310.310.12
2015-07-1531438.5110.550.21
2015-07-1431338.3012.160.81
2015-07-1331237.4970.370.14
2015-07-0130537.3532.270.83
2015-06-2630236.5210.220.08
2015-06-2530136.4410.000.00
2015-06-2430036.4410.800.29
2015-06-2329936.1512.180.77
2015-06-2229835.3811.840.64
2015-06-1929734.7410.720.25
2015-06-1829634.4920.260.09
2015-06-1629434.4022.080.70
2015-06-1229233.70320.960.32
2015-04-2826033.381881.430.47
2014-07-297232.91530.770.25
2014-05-131932.6615.461.69
2014-05-121830.9710.910.28
2014-05-091730.6921.450.44
2014-05-071530.2570.000.00
2014-04-28830.2570.030.01
2014-04-16130.2410.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2015-11-1139839.8910.200.08
2015-11-1039739.81700.150.06
2015-08-0332739.7540.380.15
2015-07-2832339.6011.800.70
2015-07-2732238.9091.590.61
2015-07-1431338.2913.261.21
2015-07-1331237.0870.430.16
2015-07-0130536.9212.050.74
2015-06-3030436.1850.080.03
2015-06-2329936.1512.991.05
2015-06-2229835.1011.070.37
2015-06-1929734.7310.840.29
2015-06-1829634.4421.260.43
2015-06-1629434.0111.520.51
2015-06-1529333.5010.600.20
2015-06-1229233.3051.620.53
2015-06-0528732.77260.120.04
2015-04-2926132.7310.610.20
2015-04-2826032.5311.910.61
2015-04-2725931.921620.570.18
2014-09-039731.7420.160.05
2014-08-299531.6920.030.01
2014-08-279331.6820.060.02
2014-08-259131.6611.150.36
2014-08-229031.3010.970.30
2014-08-218931.0010.580.18
2014-08-208830.82680.160.05
2014-05-142030.7710.130.04
2014-05-131930.7320.390.12
2014-05-091730.6151.900.57
2014-05-021230.0460.030.01
2014-04-24630.0310.100.03
2014-04-23530.0010.670.20
2014-04-22429.8021.220.36
2014-04-17229.4410.380.11
2014-04-16129.3310.000.00

Gaps between OPB all-time highs

Here you can see a different trading day gaps between two all-time high dates of OPB.
  • Current gap of 1143 trading days without reaching all time high from 2015-11-13 to 2020-06-02.
  • 188 trading days gap between two OPB all-time highs has occurred only once:
    1. From 2014-07-29 to 2015-04-28 the highest price of OPB went from 32.91 to 33.38 (gain: +1.43%)
  • 72 trading days gap between two OPB all-time highs has occurred only once:
    1. From 2015-07-31 to 2015-11-11 the highest price of OPB went from 40.00 to 41.00 (gain: +2.50%)
  • 53 trading days gap between two OPB all-time highs has occurred only once:
    1. From 2014-05-13 to 2014-07-29 the highest price of OPB went from 32.66 to 32.91 (gain: +0.77%)
  • 32 trading days gap between two OPB all-time highs has occurred only once:
    1. From 2015-04-28 to 2015-06-12 the highest price of OPB went from 33.38 to 33.70 (gain: +0.96%)
  • 7 trading days gap between two OPB all-time highs has occurred 4 times:
    1. From 2015-07-16 to 2015-07-27 the highest price of OPB went from 38.63 to 39.88 (gain: +3.24%)
    2. From 2015-07-01 to 2015-07-13 the highest price of OPB went from 37.35 to 37.49 (gain: +0.37%)
    3. On 2014-05-07 OPB stock price reached the same ATH value of 30.25 again (previous ATH date: 2014-04-28).
    4. From 2014-04-16 to 2014-04-28 the highest price of OPB went from 30.24 to 30.25 (gain: +0.03%)
  • 4 trading days gap between two OPB all-time highs has occurred only once:
    1. From 2015-07-27 to 2015-07-31 the highest price of OPB went from 39.88 to 40.00 (gain: +0.30%)
  • 3 trading days gap between two OPB all-time highs has occurred only once:
    1. From 2015-06-26 to 2015-07-01 the highest price of OPB went from 36.52 to 37.35 (gain: +2.27%)
  • 2 trading days gap between two OPB all-time highs has occurred 4 times:
    1. From 2015-11-11 to 2015-11-13 the highest price of OPB went from 41.00 to 41.49 (gain: +1.20%)
    2. From 2015-06-16 to 2015-06-18 the highest price of OPB went from 34.40 to 34.49 (gain: +0.26%)
    3. From 2015-06-12 to 2015-06-16 the highest price of OPB went from 33.70 to 34.40 (gain: +2.08%)
    4. From 2014-05-07 to 2014-05-09 the highest price of OPB went from 30.25 to 30.69 (gain: +1.45%)
  • 1 trading days gap between two OPB all-time highs has occurred 12 times:
    1. From 2015-07-15 to 2015-07-16 the highest price of OPB went from 38.51 to 38.63 (gain: +0.31%)
    2. From 2015-07-14 to 2015-07-15 the highest price of OPB went from 38.30 to 38.51 (gain: +0.55%)
    3. From 2015-07-13 to 2015-07-14 the highest price of OPB went from 37.49 to 38.30 (gain: +2.16%)
    4. From 2015-06-25 to 2015-06-26 the highest price of OPB went from 36.44 to 36.52 (gain: +0.22%)
    5. On 2015-06-25 OPB stock price reached the same ATH value of 36.44 again (previous ATH date: 2015-06-24).
    6. From 2015-06-23 to 2015-06-24 the highest price of OPB went from 36.15 to 36.44 (gain: +0.80%)
    7. From 2015-06-22 to 2015-06-23 the highest price of OPB went from 35.38 to 36.15 (gain: +2.18%)
    8. From 2015-06-19 to 2015-06-22 the highest price of OPB went from 34.74 to 35.38 (gain: +1.84%)
    9. From 2015-06-18 to 2015-06-19 the highest price of OPB went from 34.49 to 34.74 (gain: +0.72%)
    10. From 2014-05-12 to 2014-05-13 the highest price of OPB went from 30.97 to 32.66 (gain: +5.46%)
    11. From 2014-05-09 to 2014-05-12 the highest price of OPB went from 30.69 to 30.97 (gain: +0.91%)
    12. On 2014-04-16 OPB stock price reached the same ATH value of 30.24 again (previous ATH date: 2014-04-16).
  • Current gap of 1145 trading days without reaching all time high from 2015-11-11 to 2020-06-02.
  • 162 trading days gap between two OPB all-time highs has occurred only once:
    1. From 2014-09-03 to 2015-04-27 the highest price of OPB went from 31.74 to 31.92 (gain: +0.57%)
  • 70 trading days gap between two OPB all-time highs has occurred only once:
    1. From 2015-08-03 to 2015-11-10 the highest price of OPB went from 39.75 to 39.81 (gain: +0.15%)
  • 68 trading days gap between two OPB all-time highs has occurred only once:
    1. From 2014-05-14 to 2014-08-20 the highest price of OPB went from 30.77 to 30.82 (gain: +0.16%)
  • 26 trading days gap between two OPB all-time highs has occurred only once:
    1. From 2015-04-29 to 2015-06-05 the highest price of OPB went from 32.73 to 32.77 (gain: +0.12%)
  • 9 trading days gap between two OPB all-time highs has occurred only once:
    1. From 2015-07-14 to 2015-07-27 the highest price of OPB went from 38.29 to 38.90 (gain: +1.59%)
  • 7 trading days gap between two OPB all-time highs has occurred only once:
    1. From 2015-07-01 to 2015-07-13 the highest price of OPB went from 36.92 to 37.08 (gain: +0.43%)
  • 6 trading days gap between two OPB all-time highs has occurred only once:
    1. From 2014-04-24 to 2014-05-02 the highest price of OPB went from 30.03 to 30.04 (gain: +0.03%)
  • 5 trading days gap between two OPB all-time highs has occurred 3 times:
    1. From 2015-06-23 to 2015-06-30 the highest price of OPB went from 36.15 to 36.18 (gain: +0.08%)
    2. From 2015-06-05 to 2015-06-12 the highest price of OPB went from 32.77 to 33.30 (gain: +1.62%)
    3. From 2014-05-02 to 2014-05-09 the highest price of OPB went from 30.04 to 30.61 (gain: +1.90%)
  • 4 trading days gap between two OPB all-time highs has occurred only once:
    1. From 2015-07-28 to 2015-08-03 the highest price of OPB went from 39.60 to 39.75 (gain: +0.38%)
  • 2 trading days gap between two OPB all-time highs has occurred 6 times:
    1. From 2015-06-16 to 2015-06-18 the highest price of OPB went from 34.01 to 34.44 (gain: +1.26%)
    2. From 2014-08-29 to 2014-09-03 the highest price of OPB went from 31.69 to 31.74 (gain: +0.16%)
    3. From 2014-08-27 to 2014-08-29 the highest price of OPB went from 31.68 to 31.69 (gain: +0.03%)
    4. From 2014-08-25 to 2014-08-27 the highest price of OPB went from 31.66 to 31.68 (gain: +0.06%)
    5. From 2014-05-09 to 2014-05-13 the highest price of OPB went from 30.61 to 30.73 (gain: +0.39%)
    6. From 2014-04-17 to 2014-04-22 the highest price of OPB went from 29.44 to 29.80 (gain: +1.22%)
  • 1 trading days gap between two OPB all-time highs has occurred 19 times:
    1. From 2015-11-10 to 2015-11-11 the highest price of OPB went from 39.81 to 39.89 (gain: +0.20%)
    2. From 2015-07-27 to 2015-07-28 the highest price of OPB went from 38.90 to 39.60 (gain: +1.80%)
    3. From 2015-07-13 to 2015-07-14 the highest price of OPB went from 37.08 to 38.29 (gain: +3.26%)
    4. From 2015-06-30 to 2015-07-01 the highest price of OPB went from 36.18 to 36.92 (gain: +2.05%)
    5. From 2015-06-22 to 2015-06-23 the highest price of OPB went from 35.10 to 36.15 (gain: +2.99%)
    6. From 2015-06-19 to 2015-06-22 the highest price of OPB went from 34.73 to 35.10 (gain: +1.07%)
    7. From 2015-06-18 to 2015-06-19 the highest price of OPB went from 34.44 to 34.73 (gain: +0.84%)
    8. From 2015-06-15 to 2015-06-16 the highest price of OPB went from 33.50 to 34.01 (gain: +1.52%)
    9. From 2015-06-12 to 2015-06-15 the highest price of OPB went from 33.30 to 33.50 (gain: +0.60%)
    10. From 2015-04-28 to 2015-04-29 the highest price of OPB went from 32.53 to 32.73 (gain: +0.61%)
    11. From 2015-04-27 to 2015-04-28 the highest price of OPB went from 31.92 to 32.53 (gain: +1.91%)
    12. From 2014-08-22 to 2014-08-25 the highest price of OPB went from 31.30 to 31.66 (gain: +1.15%)
    13. From 2014-08-21 to 2014-08-22 the highest price of OPB went from 31.00 to 31.30 (gain: +0.97%)
    14. From 2014-08-20 to 2014-08-21 the highest price of OPB went from 30.82 to 31.00 (gain: +0.58%)
    15. From 2014-05-13 to 2014-05-14 the highest price of OPB went from 30.73 to 30.77 (gain: +0.13%)
    16. From 2014-04-23 to 2014-04-24 the highest price of OPB went from 30.00 to 30.03 (gain: +0.10%)
    17. From 2014-04-22 to 2014-04-23 the highest price of OPB went from 29.80 to 30.00 (gain: +0.67%)
    18. From 2014-04-16 to 2014-04-17 the highest price of OPB went from 29.33 to 29.44 (gain: +0.38%)
    19. On 2014-04-16 OPB stock price reached the same ATH value of 29.33 again (previous ATH date: 2014-04-16).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:40:37
OPB Logo, Opus Bank Logo
OPB information
  • Full title
    Opus Bank
  • First trading day
    2014-04-16
  • Last trading day
    2020-06-02
  • Total trading days
    1,543
  • Last close price
    19.49 (+1.00%)
  • Market cap
    710M
  • Stock Exchange
    NasdaqGS
  • Sector
    Financial Services
  • Industry
    Banks
  • Website
    https://www.opusbank.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
141 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...