![OPB Logo, Opus Bank Logo](/logos/O/P/OPB.png)
OPB stock analysis of June 29, 2017
Opus Bank
- OPB IPO: 2014-04-16
- 19.49 (+1.00%)
- 710M market cap
- 1,543 trading days in total
- OPB Latest trading day: 2020-06-02
- NasdaqGS
- Financial Services
- Banks
24.25 close price
808 trading day
Pre-market
2017-06-28 close ⇢ 2017-06-29 open
+1.48%
- #1 best pre-market of 2017 June
- #6 best pre-market of 2017
- #58 best pre-market of ALL-TIME
- 2017-06-28 closed at 23.60
- 2017-06-29 opened at 23.95
Intraday
+1.25%
- #47 best intraday of 2017
- opened at 23.95 ⇢ closed at 24.25
- highest at 24.28 ⇢ +1.38%
- lowest at 23.60 ⇢ -1.46%
- close-to-close ⇢ +2.75%
Post-market
2017-06-29 close ⇢ 2017-06-30 open
+0.82%
- Reached the HIGHEST point in 2017 June.
- #3 best post-market of 2017 June
- #21 best post-market of 2017
- 2017-06-29 closed at 24.25
- 2017-06-30 opened at 24.45
OPB investment calculator
This calculator shows the potential of OPB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OPB
Duration:
2 years 339 days
Trading days:
735
SELL
Value on 2020-06-02 close
859.29
Dividends (10)
5.30%
+45.51
Stock growth
94.70%
-186.22
NET: -140.71
Total ROI: -14.07% (0.86x)
Annualised: -5.05% (0.95x)
Dividends ROI: +4.55% (1.05x)
Dividend Yield: +1.53% (1.02x)
Stock price: 19.49
Duration: 2 years 339 days
Trading days: 735
HIGHEST VALUE
Value on 2018-03-19
1,296.45
Dividends (1)
0.32%
+4.18
Stock growth
99.68%
+292.28
NET: +296.45
Total ROI: +29.65% (1.30x)
Annualised: +43.38% (1.43x)
Dividends ROI: +0.42% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 30.95
Duration: 263 days
Trading days: 180
LOWEST VALUE
Value on 2020-03-23
586.64
Dividends (9)
6.98%
+40.92
Stock growth
93.02%
-454.28
NET: -413.36
Max drawdown: -41.34% (0.59x)
Annualised: -17.72% (0.82x)
Dividends ROI: +4.09% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 13.07
Duration: 2 years 268 days
Trading days: 686
SELL
Value on 2020-06-02 close
813.78
NET: -186.22
ROI: -18.62% (0.81x)
Annualised: -6.79% (0.93x)
Stock price: 19.49
Duration: 2 years 339 days
Trading days: 735
HIGHEST VALUE
Value on 2018-03-19
1,292.28
NET: +292.28
ROI: +29.23% (1.29x)
Annualised: +42.74% (1.43x)
Stock price: 30.95
Duration: 263 days
Trading days: 180
LOWEST VALUE
Value on 2020-03-23
545.72
NET: -454.28
Max drawdown: -45.43% (0.55x)
Annualised: -19.87% (0.80x)
Stock price: 13.07
Duration: 2 years 268 days
Trading days: 686
OPB stock timeline
- June 29, 2017 was 808th OPB trading day out of 1543.
- If we count from the first OPB trading day ( 2014-04-16 ) to the last one ( 2020-06-02 ), June 29, 2017 is at 52.37% of entire OPB stock history.
- It means that there are at least 735 OPB trading days after June 29, 2017.
- 2017-06-29 was 7 years 3 days OR 2558 days ago.
- June 29, 2017 was Thursday of 26th week in 2017.
- 2017-06-29 was 124th trading day in 2017 ⬤ 21st trading day in 2017 June.
OPB Dividends
- Our database shows that June 29, 2017 was NOT involved in OPB dividends.
-
Dividends for OPB stock was paid 17 times:
- 7 times before June 29, 2017
- 10 times after June 29, 2017
- The last ex-dividend date of OPB was on 2020-05-07 (Yearly Yield: 2.52%)
In the table below, you can see previous and next ex-dividend dates of OPB:
- Dividends before 2017-06-29 (7)
- Divdiends after 2017-06-29 (10)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.12 | 1.49 | 78 | 0.37 | ||||
2016-08-02 | 0.20000 | 2.51 | quaterly | 91 | 2016-08-04 | 2016-08-18 | 2016-07-25 | 0.62 |
2016-05-03 | 0.18000 | 2.05 | quaterly | 91 | 2016-05-05 | 2016-05-19 | 2016-04-25 | 0.51 |
2016-02-02 | 0.15000 | 1.88 | quaterly | 91 | 2016-02-04 | 2016-02-18 | 2016-01-25 | 0.47 |
2015-11-03 | 0.12000 | 1.29 | quaterly | 91 | 2015-11-05 | 2015-11-19 | 2015-10-26 | 0.32 |
2015-08-04 | 0.10000 | 1.03 | quaterly | 91 | 2015-08-06 | 2015-08-20 | 2015-07-27 | 0.26 |
2015-05-05 | 0.07000 | 0.90 | quaterly | 91 | 2015-05-07 | 2015-05-21 | 2015-04-27 | 0.23 |
2015-02-03 | 0.05000 | 0.79 | quaterly | 0 | 2015-02-05 | 2015-02-19 | 2015-01-26 | 0.20 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.11 | 1.77 | 137.4 | 0.48 | ||||
2018-01-31 | 0.10000 | 0.25 | reintroduced | 547 | 2018-02-01 | 2018-02-15 | 2018-01-22 | 0.37 |
2018-05-02 | 0.11000 | 1.58 | quaterly | 91 | 2018-05-03 | 2018-05-17 | 2018-04-23 | 0.39 |
2018-08-01 | 0.11000 | 1.56 | quaterly | 91 | 2018-08-02 | 2018-08-16 | 2018-07-23 | 0.39 |
2018-10-31 | 0.11000 | 2.32 | quaterly | 91 | 2018-11-01 | 2018-11-15 | 2018-10-22 | 0.58 |
2019-02-06 | 0.11000 | 1.92 | quaterly | 98 | 2019-02-07 | 2019-02-21 | 2019-01-28 | 0.51 |
2019-05-08 | 0.11000 | 2.04 | quaterly | 91 | 2019-05-09 | 2019-05-23 | 2019-04-29 | 0.51 |
2019-08-07 | 0.11000 | 2.17 | quaterly | 91 | 2019-08-08 | 2019-08-22 | 2019-07-29 | 0.54 |
2019-11-06 | 0.11000 | 1.75 | quaterly | 91 | 2019-11-07 | 2019-11-21 | 2019-10-28 | 0.44 |
2020-02-05 | 0.11000 | 1.60 | quaterly | 91 | 2020-02-06 | 2020-02-20 | 2020-01-27 | 0.40 |
2020-05-07 | 0.11000 | 2.52 | quaterly | 92 | 2020-05-08 | 2020-05-22 | 2020-04-28 | 0.64 |
OPB stock splits
We have no data that OPB has any stock splits in it's entire history.
OPB Price Ranges
This section shows the current OPB stock close price (24.25) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OPB
This section shows lows and highs of OPB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 June | 2 | 19.49
| 19.49
| 19.49
| 19.49
| 0.00 | 0.00 | 0.00 |
2020 May | 20 | 21.05
| 14.14
| 18.88
| 19.49
| 3.23 | 11.49 | -25.11 |
2020 April | 21 | 21.49
| 13.98
| 16.47
| 19.22
| 16.70 | 30.48 | -15.12 |
2020 March | 22 | 25.37
| 13.07
| 23.67
| 17.33
| -26.78 | 7.18 | -44.78 |
2020 February | 19 | 28.37
| 23.17
| 26.30
| 23.67
| -10.00 | 7.87 | -11.90 |
2020 January | 21 | 27.09
| 24.65
| 25.99
| 26.64
| 2.50 | 4.23 | -5.16 |
2019 December | 21 | 26.70
| 24.75
| 25.75
| 25.87
| 0.47 | 3.69 | -3.88 |
2019 November | 20 | 26.26
| 24.82
| 24.89
| 25.71
| 3.29 | 5.50 | -0.28 |
2019 October | 23 | 25.98
| 20.71
| 21.88
| 24.79
| 13.30 | 18.74 | -5.35 |
2019 September | 20 | 22.80
| 20.25
| 20.60
| 21.77
| 5.68 | 10.68 | -1.70 |
2019 August | 22 | 22.58
| 17.94
| 22.34
| 20.76
| -7.07 | 1.07 | -19.70 |
2019 July | 22 | 23.01
| 20.26
| 21.35
| 22.41
| 4.96 | 7.78 | -5.11 |
2019 June | 20 | 21.47
| 19.88
| 19.99
| 21.11
| 5.60 | 7.40 | -0.55 |
2019 May | 22 | 22.68
| 20.04
| 21.75
| 20.07
| -7.72 | 4.28 | -7.86 |
2019 April | 21 | 23.03
| 19.95
| 20.02
| 21.87
| 9.24 | 15.03 | -0.35 |
2019 March | 21 | 23.18
| 19.03
| 22.89
| 19.80
| -13.50 | 1.27 | -16.86 |
2019 February | 19 | 22.93
| 20.71
| 21.03
| 22.77
| 8.27 | 9.03 | -1.52 |
2019 January | 21 | 22.49
| 19.24
| 19.29
| 20.90
| 8.35 | 16.59 | -0.26 |
2018 December | 19 | 21.90
| 17.79
| 21.90
| 19.59
| -10.55 | 0.00 | -18.77 |
2018 November | 21 | 21.71
| 18.91
| 18.99
| 21.60
| 13.74 | 14.32 | -0.42 |
2018 October | 23 | 27.65
| 18.49
| 27.48
| 18.99
| -30.90 | 0.62 | -32.71 |
2018 September | 19 | 29.50
| 27.20
| 28.30
| 27.40
| -3.18 | 4.24 | -3.89 |
2018 August | 23 | 29.10
| 27.65
| 28.25
| 28.35
| 0.35 | 3.01 | -2.12 |
2018 July | 21 | 30.70
| 27.13
| 28.70
| 28.30
| -1.39 | 6.97 | -5.47 |
2018 June | 21 | 30.60
| 28.30
| 29.70
| 28.70
| -3.37 | 3.03 | -4.71 |
2018 May | 22 | 29.90
| 27.50
| 28.10
| 29.60
| 5.34 | 6.41 | -2.14 |
2018 April | 21 | 29.05
| 27.30
| 27.90
| 28.20
| 1.08 | 4.12 | -2.15 |
2018 March | 21 | 30.95
| 27.30
| 28.00
| 28.00
| 0.00 | 10.54 | -2.50 |
2018 February | 19 | 29.35
| 26.20
| 27.10
| 28.05
| 3.51 | 8.30 | -3.32 |
2018 January | 21 | 29.90
| 24.00
| 27.15
| 27.10
| -0.18 | 10.13 | -11.60 |
2017 December | 20 | 28.78
| 25.29
| 27.95
| 27.30
| -2.33 | 2.97 | -9.52 |
2017 November | 21 | 28.00
| 24.25
| 25.95
| 27.90
| 7.51 | 7.90 | -6.55 |
2017 October | 22 | 26.30
| 23.70
| 24.00
| 25.90
| 7.92 | 9.58 | -1.25 |
2017 September | 20 | 24.20
| 21.06
| 22.45
| 24.00
| 6.90 | 7.80 | -6.19 |
2017 August | 23 | 24.25
| 21.90
| 24.00
| 22.40
| -6.67 | 1.04 | -8.75 |
2017 July | 20 | 25.94
| 23.05
| 24.25
| 23.80
| -1.86 | 6.97 | -4.95 |
2017 June | 22 | 24.45
| 21.35
| 21.55
| 24.20
| 12.30 | 13.46 | -0.93 |
2017 May | 22 | 23.00
| 20.95
| 22.75
| 21.50
| -5.49 | 1.10 | -7.91 |
2017 April | 19 | 23.95
| 18.75
| 20.15
| 22.55
| 11.91 | 18.86 | -6.95 |
2017 March | 23 | 22.75
| 18.45
| 22.10
| 20.15
| -8.82 | 2.94 | -16.52 |
2017 February | 19 | 22.55
| 20.20
| 20.60
| 21.60
| 4.85 | 9.47 | -1.94 |
2017 January | 20 | 30.60
| 20.00
| 30.50
| 20.35
| -33.28 | 0.33 | -34.43 |
2016 December | 21 | 30.20
| 24.78
| 25.60
| 30.05
| 17.38 | 17.97 | -3.20 |
2016 November | 21 | 25.45
| 19.50
| 20.05
| 25.30
| 26.18 | 26.93 | -2.74 |
2016 October | 21 | 35.56
| 18.21
| 35.06
| 20.05
| -42.81 | 1.43 | -48.06 |
2016 September | 21 | 35.90
| 33.91
| 35.05
| 35.37
| 0.91 | 2.43 | -3.25 |
2016 August | 23 | 35.08
| 32.00
| 32.22
| 34.92
| 8.38 | 8.88 | -0.68 |
2016 July | 20 | 37.34
| 31.35
| 33.58
| 32.28
| -3.87 | 11.20 | -6.64 |
2016 June | 22 | 38.07
| 31.50
| 37.38
| 33.80
| -9.58 | 1.85 | -15.73 |
2016 May | 21 | 38.19
| 33.96
| 35.92
| 37.66
| 4.84 | 6.32 | -5.46 |
2016 April | 21 | 36.93
| 32.02
| 33.76
| 36.12
| 6.99 | 9.39 | -5.15 |
2016 March | 22 | 35.57
| 32.25
| 32.47
| 34.00
| 4.71 | 9.55 | -0.68 |
2016 February | 20 | 33.81
| 28.84
| 32.95
| 32.26
| -2.09 | 2.61 | -12.47 |
2016 January | 19 | 36.82
| 30.05
| 36.80
| 32.99
| -10.35 | 0.05 | -18.34 |
2015 December | 22 | 40.00
| 35.85
| 39.59
| 36.97
| -6.62 | 1.04 | -9.45 |
2015 November | 20 | 41.49
| 36.18
| 37.46
| 39.38
| 5.13 | 10.76 | -3.42 |
2015 October | 22 | 39.12
| 35.04
| 38.40
| 37.25
| -2.99 | 1.88 | -8.75 |
2015 September | 21 | 39.65
| 34.35
| 36.23
| 38.24
| 5.55 | 9.44 | -5.19 |
2015 August | 21 | 39.89
| 35.00
| 39.24
| 36.79
| -6.24 | 1.66 | -10.81 |
2015 July | 22 | 40.00
| 35.72
| 36.48
| 39.15
| 7.32 | 9.65 | -2.08 |
2015 June | 22 | 36.52
| 31.12
| 31.12
| 36.18
| 16.26 | 17.35 | 0.00 |
2015 May | 20 | 32.67
| 30.69
| 32.29
| 31.59
| -2.17 | 1.18 | -4.96 |
2015 April | 21 | 33.38
| 30.36
| 30.80
| 31.30
| 1.62 | 8.38 | -1.43 |
2015 March | 22 | 31.66
| 28.96
| 29.25
| 30.88
| 5.57 | 8.24 | -0.99 |
2015 February | 19 | 29.87
| 25.33
| 26.40
| 29.13
| 10.34 | 13.14 | -4.05 |
2015 January | 20 | 28.62
| 23.86
| 28.41
| 26.10
| -8.13 | 0.74 | -16.02 |
2014 December | 22 | 28.85
| 25.12
| 27.01
| 28.37
| 5.04 | 6.81 | -7.00 |
2014 November | 19 | 28.46
| 26.00
| 26.09
| 26.89
| 3.07 | 9.08 | -0.34 |
2014 October | 23 | 31.39
| 26.07
| 30.76
| 26.30
| -14.50 | 2.05 | -15.25 |
2014 September | 21 | 32.20
| 30.01
| 31.60
| 30.63
| -3.07 | 1.90 | -5.03 |
2014 August | 21 | 32.11
| 29.03
| 29.70
| 31.69
| 6.70 | 8.11 | -2.26 |
2014 July | 22 | 32.91
| 28.19
| 29.44
| 29.70
| 0.88 | 11.79 | -4.25 |
2014 June | 21 | 30.94
| 28.28
| 30.09
| 29.06
| -3.42 | 2.82 | -6.02 |
2014 May | 21 | 32.66
| 28.67
| 29.20
| 30.00
| 2.74 | 11.85 | -1.82 |
2014 April | 10 | 30.25
| 29.11
| 30.00
| 30.03
| 0.10 | 0.83 | -2.97 |
OPB best and worst after-hours sessions
This section shows best and worst after-hours sessions of OPB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 June
Position | Date | Percentage |
---|---|---|
1 | 2017-06-28 | 1.48 |
2 | 2017-06-16 | 0.86 |
3 | 2017-06-29 | 0.82 |
4 | 2017-06-08 | 0.66 |
5 | 2017-06-27 | 0.65 |
Position | Date | Percentage |
---|---|---|
1 | 2017-07-21 | 9.79 |
2 | 2017-10-20 | 3.31 |
3 | 2017-02-28 | 2.31 |
4 | 2017-12-01 | 1.80 |
5 | 2017-07-24 | 1.63 |
6 | 2017-06-28 | 1.48 |
7 | 2017-02-02 | 1.46 |
8 | 2017-04-24 | 1.37 |
9 | 2017-09-26 | 1.28 |
10 | 2017-01-31 | 1.23 |
11 | 2017-01-24 | 1.13 |
12 | 2017-10-19 | 1.02 |
13 | 2017-04-18 | 1.00 |
14 | 2017-09-08 | 0.94 |
15 | 2017-12-07 | 0.92 |
16 | 2017-02-14 | 0.91 |
17 | 2017-04-28 | 0.89 |
18 | 2017-06-16 | 0.86 |
19 | 2017-07-20 | 0.85 |
20 | 2017-07-31 | 0.84 |
21 | 2017-06-29 | 0.82 |
22 | 2017-10-23 | 0.80 |
23 | 2017-01-23 | 0.76 |
24 | 2017-03-09 | 0.73 |
25 | 2017-12-13 | 0.73 |
26 | 2017-12-15 | 0.72 |
27 | 2017-12-19 | 0.72 |
28 | 2017-02-10 | 0.71 |
29 | 2017-01-12 | 0.71 |
30 | 2017-03-07 | 0.70 |
31 | 2017-09-11 | 0.68 |
32 | 2017-09-15 | 0.68 |
33 | 2017-08-30 | 0.67 |
34 | 2017-08-24 | 0.67 |
35 | 2017-05-03 | 0.67 |
36 | 2017-06-08 | 0.66 |
37 | 2017-06-27 | 0.65 |
38 | 2017-08-11 | 0.65 |
39 | 2017-08-14 | 0.64 |
40 | 2017-08-03 | 0.63 |
41 | 2017-07-06 | 0.63 |
42 | 2017-10-17 | 0.62 |
43 | 2017-11-09 | 0.61 |
44 | 2017-11-20 | 0.58 |
45 | 2017-01-18 | 0.55 |
46 | 2017-12-27 | 0.55 |
47 | 2017-12-20 | 0.55 |
48 | 2017-01-17 | 0.55 |
49 | 2017-01-19 | 0.54 |
50 | 2017-11-29 | 0.54 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-06-05 | -1.12 |
2 | 2017-06-13 | -1.06 |
3 | 2017-06-14 | -0.65 |
4 | 2017-06-15 | -0.64 |
5 | 2017-06-09 | -0.43 |
Position | Date | Percentage |
---|---|---|
1 | 2017-01-27 | -12.11 |
2 | 2017-03-21 | -2.38 |
3 | 2017-03-24 | -2.12 |
4 | 2017-05-16 | -2.01 |
5 | 2017-02-23 | -1.62 |
6 | 2017-08-22 | -1.33 |
7 | 2017-06-05 | -1.12 |
8 | 2017-06-13 | -1.06 |
9 | 2017-07-13 | -1.05 |
10 | 2017-01-13 | -1.05 |
11 | 2017-03-13 | -1.01 |
12 | 2017-11-13 | -1.00 |
13 | 2017-01-30 | -0.98 |
14 | 2017-11-16 | -0.98 |
15 | 2017-10-27 | -0.96 |
16 | 2017-02-03 | -0.95 |
17 | 2017-03-03 | -0.92 |
18 | 2017-08-28 | -0.88 |
19 | 2017-10-18 | -0.82 |
20 | 2017-03-27 | -0.79 |
21 | 2017-04-06 | -0.79 |
22 | 2017-03-17 | -0.76 |
23 | 2017-04-17 | -0.76 |
24 | 2017-02-01 | -0.73 |
25 | 2017-02-21 | -0.69 |
26 | 2017-08-17 | -0.67 |
27 | 2017-06-14 | -0.65 |
28 | 2017-06-15 | -0.64 |
29 | 2017-08-08 | -0.63 |
30 | 2017-10-12 | -0.62 |
31 | 2017-10-10 | -0.62 |
32 | 2017-11-07 | -0.60 |
33 | 2017-11-10 | -0.60 |
34 | 2017-12-29 | -0.55 |
35 | 2017-04-10 | -0.53 |
36 | 2017-04-12 | -0.51 |
37 | 2017-02-07 | -0.47 |
38 | 2017-02-27 | -0.46 |
39 | 2017-05-11 | -0.46 |
40 | 2017-05-09 | -0.45 |
41 | 2017-05-02 | -0.45 |
42 | 2017-09-14 | -0.45 |
43 | 2017-08-18 | -0.45 |
44 | 2017-05-10 | -0.45 |
45 | 2017-05-25 | -0.45 |
46 | 2017-09-01 | -0.44 |
47 | 2017-06-09 | -0.43 |
48 | 2017-09-21 | -0.43 |
49 | 2017-07-17 | -0.43 |
50 | 2017-08-09 | -0.42 |
No data to display.
OPB best and worst intraday sessions
This section shows best and worst intraday sessions of OPB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 June
Position | Date | Percentage |
---|---|---|
1 | 2017-06-08 | 2.01 |
2 | 2017-06-01 | 1.86 |
3 | 2017-06-09 | 1.74 |
4 | 2017-06-15 | 1.52 |
5 | 2017-06-13 | 1.51 |
Position | Date | Percentage |
---|---|---|
1 | 2017-04-24 | 4.55 |
2 | 2017-04-26 | 4.38 |
3 | 2017-11-28 | 4.05 |
4 | 2017-03-30 | 3.92 |
5 | 2017-04-21 | 3.23 |
6 | 2017-12-15 | 3.17 |
7 | 2017-04-25 | 3.16 |
8 | 2017-03-27 | 2.97 |
9 | 2017-12-21 | 2.90 |
10 | 2017-02-13 | 2.83 |
11 | 2017-09-11 | 2.80 |
12 | 2017-05-18 | 2.74 |
13 | 2017-07-03 | 2.68 |
14 | 2017-11-29 | 2.58 |
15 | 2017-09-12 | 2.48 |
16 | 2017-04-11 | 2.12 |
17 | 2017-03-28 | 2.12 |
18 | 2017-02-27 | 2.11 |
19 | 2017-11-15 | 2.04 |
20 | 2017-06-08 | 2.01 |
21 | 2017-05-23 | 2.01 |
22 | 2017-10-24 | 1.99 |
23 | 2017-11-20 | 1.98 |
24 | 2017-03-23 | 1.88 |
25 | 2017-06-01 | 1.86 |
26 | 2017-09-18 | 1.81 |
27 | 2017-09-20 | 1.78 |
28 | 2017-08-25 | 1.77 |
29 | 2017-06-09 | 1.74 |
30 | 2017-12-12 | 1.66 |
31 | 2017-01-19 | 1.64 |
32 | 2017-05-15 | 1.59 |
33 | 2017-04-17 | 1.54 |
34 | 2017-09-21 | 1.53 |
35 | 2017-04-18 | 1.53 |
36 | 2017-06-15 | 1.52 |
37 | 2017-03-14 | 1.52 |
38 | 2017-03-31 | 1.51 |
39 | 2017-06-13 | 1.51 |
40 | 2017-09-27 | 1.48 |
41 | 2017-11-13 | 1.42 |
42 | 2017-08-22 | 1.35 |
43 | 2017-09-01 | 1.34 |
44 | 2017-04-06 | 1.33 |
45 | 2017-01-25 | 1.30 |
46 | 2017-07-12 | 1.27 |
47 | 2017-06-29 | 1.25 |
48 | 2017-10-05 | 1.25 |
49 | 2017-10-19 | 1.24 |
50 | 2017-02-03 | 1.20 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-06-27 | -1.28 |
2 | 2017-06-22 | -1.07 |
3 | 2017-06-30 | -1.02 |
4 | 2017-06-12 | -0.86 |
5 | 2017-06-21 | -0.64 |
Position | Date | Percentage |
---|---|---|
1 | 2017-01-30 | -14.82 |
2 | 2017-07-24 | -5.04 |
3 | 2017-01-23 | -4.36 |
4 | 2017-04-05 | -4.30 |
5 | 2017-04-28 | -4.25 |
6 | 2017-09-05 | -4.19 |
7 | 2017-05-30 | -3.60 |
8 | 2017-01-17 | -3.53 |
9 | 2017-03-08 | -3.47 |
10 | 2017-03-21 | -3.32 |
11 | 2017-11-07 | -3.29 |
12 | 2017-08-17 | -3.26 |
13 | 2017-01-12 | -3.08 |
14 | 2017-07-06 | -3.05 |
15 | 2017-12-14 | -2.90 |
16 | 2017-03-10 | -2.88 |
17 | 2017-09-07 | -2.75 |
18 | 2017-12-26 | -2.48 |
19 | 2017-01-03 | -2.46 |
20 | 2017-08-15 | -2.33 |
21 | 2017-12-19 | -2.30 |
22 | 2017-10-20 | -2.23 |
23 | 2017-05-24 | -2.18 |
24 | 2017-08-10 | -2.13 |
25 | 2017-12-04 | -2.12 |
26 | 2017-03-02 | -2.03 |
27 | 2017-12-05 | -1.99 |
28 | 2017-04-03 | -1.99 |
29 | 2017-09-14 | -1.99 |
30 | 2017-07-26 | -1.83 |
31 | 2017-07-25 | -1.81 |
32 | 2017-03-13 | -1.73 |
33 | 2017-04-27 | -1.67 |
34 | 2017-11-09 | -1.61 |
35 | 2017-05-11 | -1.57 |
36 | 2017-05-02 | -1.55 |
37 | 2017-08-28 | -1.52 |
38 | 2017-03-16 | -1.50 |
39 | 2017-07-13 | -1.46 |
40 | 2017-12-20 | -1.44 |
41 | 2017-10-04 | -1.44 |
42 | 2017-12-29 | -1.44 |
43 | 2017-01-20 | -1.43 |
44 | 2017-06-27 | -1.28 |
45 | 2017-04-19 | -1.24 |
46 | 2017-10-09 | -1.23 |
47 | 2017-03-09 | -1.20 |
48 | 2017-10-30 | -1.16 |
49 | 2017-05-09 | -1.11 |
50 | 2017-05-25 | -1.11 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:40:37