OMP stock analysis of January 17, 2020
Oasis Midstream Partners LP
- OMP IPO: 2017-09-21
- 23.86 (+1.00%)
- 467M market cap
- 1,113 trading days in total
- OMP Latest trading day: 2022-02-18
- NYSE
- Energy
- Oil & Gas Production
- Mr. Taylor L. Reid
- Houston, TEXAS
17.52 close price
585 trading day
Pre-market
2020-01-16 close ⇢ 2020-01-17 open
+1.04%
- Reached the highest point in 2020.
- #1 best pre-market of 2020 January
- 2020-01-16 closed at 17.37
- 2020-01-17 opened at 17.55
Intraday
-0.17%
- opened at 17.55 ⇢ closed at 17.52
- highest at 17.57 ⇢ +0.11%
- lowest at 17.34 ⇢ -1.20%
- close-to-close ⇢ +0.86%
Post-market
2020-01-17 close ⇢ 2020-01-21 open
-0.34%
- #2 worst post-market of 2020 January
- 2020-01-17 closed at 17.52
- 2020-01-21 opened at 17.46
OMP investment calculator
This calculator shows the potential of OMP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OMP
Duration:
2 years 33 days
Trading days:
528
SELL
Value on 2022-02-18 close
1,482.62
Dividends (4)
8.30%
+123.08
Stock growth
91.70%
+359.54
NET: +482.62
Total ROI: +48.26% (1.48x)
Annualised: +20.73% (1.21x)
Dividends ROI: +12.31% (1.12x)
Dividend Yield: +5.71% (1.06x)
Stock price: 23.86
Duration: 2 years 33 days
Trading days: 528
HIGHEST VALUE
Value on 2021-06-17
2,157.26
Dividends (4)
5.71%
+123.08
Stock growth
94.29%
+1,034.19
NET: +1,157.26
Total ROI: +115.73% (2.16x)
Annualised: +72.08% (1.72x)
Dividends ROI: +12.31% (1.12x)
Dividend Yield: 0.00% (1.00x)
Stock price: 35.70
Duration: 1 year 152 days
Trading days: 356
LOWEST VALUE
Value on 2020-03-18
190.31
Dividends (1)
16.17%
+30.77
Stock growth
83.83%
-840.46
NET: -809.69
Max drawdown: -80.97% (0.19x)
Annualised: -100.00% (0.00x)
Dividends ROI: +3.08% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 2.80
Duration: 61 days
Trading days: 41
SELL
Value on 2022-02-18 close
1,359.54
NET: +359.54
ROI: +35.95% (1.36x)
Annualised: +15.83% (1.16x)
Stock price: 23.86
Duration: 2 years 33 days
Trading days: 528
HIGHEST VALUE
Value on 2021-06-17
2,034.19
NET: +1,034.19
ROI: +103.42% (2.03x)
Annualised: +65.09% (1.65x)
Stock price: 35.70
Duration: 1 year 152 days
Trading days: 356
LOWEST VALUE
Value on 2020-03-18
159.54
NET: -840.46
Max drawdown: -84.05% (0.16x)
Annualised: -100.00% (0.00x)
Stock price: 2.80
Duration: 61 days
Trading days: 41
OMP stock timeline
- January 17, 2020 was 585th OMP trading day out of 1113.
- If we count from the first OMP trading day ( 2017-09-21 ) to the last one ( 2022-02-18 ), January 17, 2020 is at 52.56% of entire OMP stock history.
- It means that there are at least 528 OMP trading days after January 17, 2020.
- 2020-01-17 was 4 years 166 days OR 1626 days ago.
- January 17, 2020 was Friday of 3rd week in 2020.
- 2020-01-17 was 12th trading day in 2020 ⬤ 12th trading day in 2020 January.
OMP Dividends
- Our database shows that January 17, 2020 was NOT involved in OMP dividends.
-
Dividends for OMP stock was paid 12 times:
- 8 times before January 17, 2020
- 4 times after January 17, 2020
- The last ex-dividend date of OMP was on 2020-11-12 (Yearly Yield: 23.36%)
In the table below, you can see previous and next ex-dividend dates of OMP:
- Dividends before 2020-01-17 (8)
- Divdiends after 2020-01-17 (4)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.49 | 10.63 | 79.63 | 2.64 | ||||
2019-11-14 | 0.51500 | 11.68 | quaterly | 91 | 2019-11-15 | 2019-11-27 | 2019-11-05 | 2.91 |
2019-08-15 | 0.49000 | 12.69 | quaterly | 91 | 2019-08-16 | 2019-08-28 | 2019-08-06 | 3.16 |
2019-05-16 | 0.47000 | 9.24 | quaterly | 91 | 2019-05-17 | 2019-05-29 | 2019-05-08 | 2.30 |
2019-02-14 | 0.45000 | 8.64 | quaterly | 98 | 2019-02-15 | 2019-02-28 | 2019-02-06 | 2.32 |
2018-11-08 | 0.43000 | 8.33 | quaterly | 85 | 2018-11-09 | 2018-11-27 | 2018-10-30 | 1.94 |
2018-08-15 | 0.41000 | 7.08 | quaterly | 91 | 2018-08-16 | 2018-08-29 | 2018-08-06 | 1.76 |
2018-05-16 | 0.39300 | 8.85 | quaterly | 90 | 2018-05-17 | 2018-05-29 | 2018-05-07 | 2.18 |
2018-02-15 | 0.77500 | 18.50 | quaterly | 0 | 2018-02-16 | 2018-02-26 | 2018-02-12 | 4.56 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.54 | 21.19 | 91 | 5.23 | ||||
2020-02-12 | 0.54000 | 14.71 | quaterly | 90 | 2020-02-13 | 2020-02-27 | 2020-01-30 | 3.63 |
2020-05-27 | 0.54000 | 20.40 | quaterly | 105 | 2020-05-28 | 2020-06-08 | 2020-05-18 | 5.87 |
2020-08-13 | 0.54000 | 26.27 | quaterly | 78 | 2020-08-14 | 2020-08-27 | 2020-08-05 | 5.61 |
2020-11-12 | 0.54000 | 23.36 | quaterly | 91 | 2020-11-13 | 2020-11-27 | 2020-11-04 | 5.83 |
OMP stock splits
We have no data that OMP has any stock splits in it's entire history.
OMP Price Ranges
This section shows the current OMP stock close price (17.52) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OMP
This section shows lows and highs of OMP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 15 | 24.82
| 23.85
| 24.44
| 23.86
| -2.37 | 1.55 | -2.41 |
2022 January | 20 | 26.27
| 22.68
| 24.00
| 23.86
| -0.58 | 9.46 | -5.50 |
2021 December | 22 | 23.95
| 20.27
| 21.70
| 23.91
| 10.18 | 10.37 | -6.59 |
2021 November | 21 | 26.29
| 21.03
| 24.88
| 21.30
| -14.39 | 5.67 | -15.47 |
2021 October | 21 | 25.93
| 22.02
| 22.25
| 24.88
| 11.82 | 16.54 | -1.03 |
2021 September | 21 | 22.60
| 19.54
| 21.27
| 22.33
| 4.98 | 6.25 | -8.13 |
2021 August | 22 | 23.59
| 19.46
| 22.22
| 21.20
| -4.59 | 6.17 | -12.42 |
2021 July | 21 | 24.27
| 19.65
| 23.65
| 22.20
| -6.13 | 2.62 | -16.91 |
2021 June | 22 | 35.70
| 22.55
| 28.28
| 23.45
| -17.08 | 26.24 | -20.26 |
2021 May | 20 | 28.80
| 20.96
| 20.96
| 28.25
| 34.78 | 37.40 | 0.00 |
2021 April | 21 | 23.36
| 20.25
| 22.37
| 20.96
| -6.30 | 4.43 | -9.48 |
2021 March | 23 | 22.61
| 17.52
| 19.50
| 22.36
| 14.67 | 15.95 | -10.15 |
2021 February | 19 | 19.25
| 13.86
| 14.10
| 19.15
| 35.82 | 36.52 | -1.70 |
2021 January | 19 | 15.10
| 11.48
| 11.81
| 14.02
| 18.71 | 27.86 | -2.79 |
2020 December | 22 | 14.13
| 10.25
| 10.81
| 11.73
| 8.51 | 30.71 | -5.18 |
2020 November | 20 | 12.29
| 7.26
| 7.27
| 10.56
| 45.25 | 69.05 | -0.14 |
2020 October | 22 | 8.42
| 6.55
| 6.90
| 7.17
| 3.91 | 22.03 | -5.07 |
2020 September | 21 | 10.09
| 5.50
| 9.83
| 6.20
| -36.93 | 2.64 | -44.05 |
2020 August | 21 | 11.60
| 8.18
| 8.42
| 9.95
| 18.17 | 37.77 | -2.85 |
2020 July | 22 | 9.19
| 7.25
| 8.87
| 8.28
| -6.65 | 3.61 | -18.26 |
2020 June | 22 | 11.75
| 7.75
| 8.42
| 8.72
| 3.56 | 39.55 | -7.96 |
2020 May | 20 | 13.65
| 3.85
| 6.40
| 8.74
| 36.56 | 113.28 | -39.84 |
2020 April | 21 | 6.42
| 3.70
| 4.80
| 6.39
| 33.13 | 33.75 | -22.92 |
2020 March | 22 | 12.53
| 2.80
| 12.21
| 4.95
| -59.46 | 2.62 | -77.07 |
2020 February | 19 | 16.31
| 11.26
| 15.60
| 12.00
| -23.08 | 4.55 | -27.82 |
2020 January | 21 | 17.62
| 14.82
| 16.63
| 15.54
| -6.55 | 5.95 | -10.88 |
2019 December | 21 | 17.49
| 15.34
| 16.06
| 16.59
| 3.30 | 8.90 | -4.48 |
2019 November | 20 | 18.89
| 15.75
| 17.30
| 16.00
| -7.51 | 9.19 | -8.96 |
2019 October | 23 | 17.65
| 15.50
| 16.00
| 17.24
| 7.75 | 10.31 | -3.13 |
2019 September | 20 | 17.73
| 14.86
| 15.00
| 15.97
| 6.47 | 18.20 | -0.93 |
2019 August | 22 | 21.85
| 14.26
| 21.83
| 15.17
| -30.51 | 0.09 | -34.68 |
2019 July | 22 | 22.36
| 21.25
| 21.79
| 21.83
| 0.18 | 2.62 | -2.48 |
2019 June | 20 | 22.10
| 18.81
| 19.70
| 21.50
| 9.14 | 12.18 | -4.52 |
2019 May | 22 | 22.16
| 18.83
| 19.99
| 19.60
| -1.95 | 10.86 | -5.80 |
2019 April | 21 | 20.76
| 19.70
| 20.62
| 19.93
| -3.35 | 0.68 | -4.46 |
2019 March | 21 | 21.04
| 19.00
| 20.00
| 20.32
| 1.60 | 5.20 | -5.00 |
2019 February | 19 | 20.91
| 18.39
| 18.99
| 19.81
| 4.32 | 10.11 | -3.16 |
2019 January | 21 | 19.62
| 15.77
| 15.99
| 18.94
| 18.45 | 22.70 | -1.38 |
2018 December | 19 | 21.16
| 14.98
| 20.48
| 15.99
| -21.92 | 3.32 | -26.86 |
2018 November | 21 | 22.99
| 18.91
| 22.11
| 20.15
| -8.86 | 3.98 | -14.47 |
2018 October | 23 | 23.19
| 21.00
| 22.38
| 22.01
| -1.65 | 3.62 | -6.17 |
2018 September | 19 | 23.51
| 21.19
| 22.67
| 22.27
| -1.76 | 3.71 | -6.53 |
2018 August | 23 | 24.21
| 19.66
| 19.73
| 22.12
| 12.11 | 22.71 | -0.35 |
2018 July | 21 | 20.41
| 18.01
| 18.20
| 19.78
| 8.68 | 12.14 | -1.04 |
2018 June | 21 | 19.31
| 17.22
| 18.81
| 18.23
| -3.08 | 2.66 | -8.45 |
2018 May | 22 | 19.78
| 17.55
| 17.78
| 18.67
| 5.01 | 11.25 | -1.29 |
2018 April | 21 | 18.14
| 17.00
| 17.59
| 17.85
| 1.48 | 3.13 | -3.35 |
2018 March | 21 | 18.13
| 16.36
| 16.51
| 17.71
| 7.27 | 9.81 | -0.91 |
2018 February | 19 | 19.50
| 16.37
| 19.50
| 16.48
| -15.49 | 0.00 | -16.05 |
2018 January | 21 | 19.65
| 17.00
| 17.49
| 19.49
| 11.44 | 12.35 | -2.80 |
2017 December | 20 | 18.93
| 16.70
| 18.24
| 17.44
| -4.39 | 3.78 | -8.44 |
2017 November | 21 | 18.65
| 16.15
| 16.64
| 18.12
| 8.89 | 12.08 | -2.94 |
2017 October | 22 | 18.24
| 15.57
| 16.89
| 16.62
| -1.60 | 7.99 | -7.82 |
2017 September | 7 | 17.07
| 16.50
| 16.75
| 16.96
| 1.25 | 1.91 | -1.49 |
OMP best and worst after-hours sessions
This section shows best and worst after-hours sessions of OMP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-16 | 1.04 |
2 | 2020-01-02 | 0.85 |
3 | 2020-01-27 | 0.67 |
4 | 2020-01-21 | 0.60 |
5 | 2020-01-15 | 0.58 |
Position | Date | Percentage |
---|---|---|
1 | 2020-05-15 | 26.44 |
2 | 2020-06-05 | 13.33 |
3 | 2020-03-23 | 12.89 |
4 | 2020-09-30 | 11.29 |
5 | 2020-03-12 | 9.74 |
6 | 2020-06-11 | 9.74 |
7 | 2020-11-03 | 8.88 |
8 | 2020-03-09 | 7.89 |
9 | 2020-04-21 | 7.36 |
10 | 2020-05-19 | 7.25 |
11 | 2020-05-04 | 7.08 |
12 | 2020-05-22 | 6.99 |
13 | 2020-04-08 | 6.19 |
14 | 2020-12-02 | 6.18 |
15 | 2020-08-04 | 5.76 |
16 | 2020-02-25 | 5.75 |
17 | 2020-04-09 | 5.49 |
18 | 2020-11-06 | 5.29 |
19 | 2020-04-13 | 5.17 |
20 | 2020-06-15 | 4.72 |
21 | 2020-08-10 | 4.63 |
22 | 2020-04-07 | 4.51 |
23 | 2020-06-04 | 4.18 |
24 | 2020-07-01 | 3.96 |
25 | 2020-08-26 | 3.90 |
26 | 2020-04-06 | 3.82 |
27 | 2020-08-28 | 3.36 |
28 | 2020-11-13 | 3.28 |
29 | 2020-05-07 | 3.21 |
30 | 2020-04-02 | 3.08 |
31 | 2020-06-18 | 2.86 |
32 | 2020-04-22 | 2.76 |
33 | 2020-11-02 | 2.75 |
34 | 2020-12-17 | 2.65 |
35 | 2020-08-24 | 2.51 |
36 | 2020-06-22 | 2.51 |
37 | 2020-11-20 | 2.50 |
38 | 2020-11-30 | 2.37 |
39 | 2020-04-23 | 2.37 |
40 | 2020-11-27 | 2.18 |
41 | 2020-05-20 | 2.14 |
42 | 2020-10-26 | 2.13 |
43 | 2020-11-05 | 2.12 |
44 | 2020-08-05 | 2.04 |
45 | 2020-07-28 | 2.04 |
46 | 2020-03-16 | 2.03 |
47 | 2020-04-29 | 2.02 |
48 | 2020-06-01 | 1.96 |
49 | 2020-12-04 | 1.94 |
50 | 2020-07-27 | 1.90 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-28 | -0.70 |
2 | 2020-01-17 | -0.34 |
3 | 2020-01-24 | -0.30 |
4 | 2020-01-29 | 0.07 |
5 | 2020-01-23 | 0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-06 | -31.38 |
2 | 2020-03-13 | -17.27 |
3 | 2020-06-10 | -14.80 |
4 | 2020-03-17 | -10.67 |
5 | 2020-08-12 | -7.88 |
6 | 2020-11-11 | -7.80 |
7 | 2020-05-18 | -7.69 |
8 | 2020-05-08 | -7.53 |
9 | 2020-03-11 | -7.44 |
10 | 2020-05-26 | -6.84 |
11 | 2020-10-01 | -6.12 |
12 | 2020-06-12 | -6.06 |
13 | 2020-09-29 | -6.04 |
14 | 2020-04-17 | -5.00 |
15 | 2020-03-10 | -4.55 |
16 | 2020-05-12 | -4.51 |
17 | 2020-12-18 | -4.30 |
18 | 2020-02-27 | -4.27 |
19 | 2020-08-14 | -3.85 |
20 | 2020-04-20 | -3.76 |
21 | 2020-05-29 | -3.66 |
22 | 2020-06-08 | -3.51 |
23 | 2020-05-28 | -3.41 |
24 | 2020-04-03 | -3.36 |
25 | 2020-06-24 | -3.10 |
26 | 2020-03-31 | -3.03 |
27 | 2020-10-27 | -2.97 |
28 | 2020-05-13 | -2.87 |
29 | 2020-04-15 | -2.82 |
30 | 2020-02-11 | -2.79 |
31 | 2020-10-06 | -2.60 |
32 | 2020-09-02 | -2.58 |
33 | 2020-02-21 | -2.37 |
34 | 2020-06-26 | -2.27 |
35 | 2020-04-01 | -2.15 |
36 | 2020-09-04 | -1.94 |
37 | 2020-06-17 | -1.79 |
38 | 2020-09-24 | -1.67 |
39 | 2020-04-24 | -1.65 |
40 | 2020-10-12 | -1.64 |
41 | 2020-05-21 | -1.63 |
42 | 2020-06-09 | -1.57 |
43 | 2020-03-20 | -1.53 |
44 | 2020-09-01 | -1.42 |
45 | 2020-07-30 | -1.42 |
46 | 2020-10-13 | -1.23 |
47 | 2020-03-25 | -1.23 |
48 | 2020-08-31 | -1.21 |
49 | 2020-05-14 | -1.14 |
50 | 2020-08-19 | -1.10 |
No data to display.
OMP best and worst intraday sessions
This section shows best and worst intraday sessions of OMP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-03 | 2.05 |
2 | 2020-01-13 | 1.78 |
3 | 2020-01-30 | 1.24 |
4 | 2020-01-23 | 1.08 |
5 | 2020-01-15 | 0.99 |
Position | Date | Percentage |
---|---|---|
1 | 2020-05-18 | 41.82 |
2 | 2020-03-20 | 37.65 |
3 | 2020-04-30 | 26.28 |
4 | 2020-05-26 | 24.55 |
5 | 2020-03-31 | 16.75 |
6 | 2020-03-19 | 15.14 |
7 | 2020-05-21 | 14.34 |
8 | 2020-03-16 | 14.20 |
9 | 2020-03-25 | 13.45 |
10 | 2020-06-30 | 10.52 |
11 | 2020-03-26 | 10.00 |
12 | 2020-07-29 | 9.14 |
13 | 2020-06-18 | 7.40 |
14 | 2020-06-05 | 6.90 |
15 | 2020-05-08 | 6.72 |
16 | 2020-03-11 | 6.70 |
17 | 2020-06-15 | 6.56 |
18 | 2020-08-04 | 6.24 |
19 | 2020-06-03 | 5.93 |
20 | 2020-10-02 | 5.63 |
21 | 2020-05-05 | 5.42 |
22 | 2020-12-10 | 5.33 |
23 | 2020-11-23 | 5.26 |
24 | 2020-11-02 | 5.23 |
25 | 2020-12-03 | 5.22 |
26 | 2020-05-20 | 5.13 |
27 | 2020-09-24 | 5.13 |
28 | 2020-08-10 | 4.95 |
29 | 2020-06-08 | 4.78 |
30 | 2020-04-08 | 4.75 |
31 | 2020-12-30 | 4.70 |
32 | 2020-10-23 | 4.58 |
33 | 2020-04-23 | 4.55 |
34 | 2020-09-28 | 4.52 |
35 | 2020-08-05 | 4.49 |
36 | 2020-04-13 | 4.40 |
37 | 2020-09-14 | 4.37 |
38 | 2020-10-01 | 4.20 |
39 | 2020-04-22 | 4.20 |
40 | 2020-07-14 | 4.19 |
41 | 2020-11-24 | 4.11 |
42 | 2020-04-06 | 3.97 |
43 | 2020-03-30 | 3.92 |
44 | 2020-12-09 | 3.88 |
45 | 2020-07-10 | 3.83 |
46 | 2020-09-02 | 3.81 |
47 | 2020-07-21 | 3.67 |
48 | 2020-12-04 | 3.61 |
49 | 2020-11-09 | 3.59 |
50 | 2020-10-22 | 3.58 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-21 | -4.41 |
2 | 2020-01-28 | -4.02 |
3 | 2020-01-29 | -2.30 |
4 | 2020-01-10 | -2.21 |
5 | 2020-01-24 | -1.66 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -22.92 |
2 | 2020-05-27 | -21.50 |
3 | 2020-09-30 | -18.64 |
4 | 2020-03-24 | -16.78 |
5 | 2020-09-18 | -16.52 |
6 | 2020-03-09 | -15.93 |
7 | 2020-03-23 | -15.56 |
8 | 2020-03-18 | -15.52 |
9 | 2020-05-13 | -14.37 |
10 | 2020-04-01 | -12.71 |
11 | 2020-06-17 | -12.09 |
12 | 2020-03-12 | -11.96 |
13 | 2020-05-01 | -11.72 |
14 | 2020-07-02 | -11.10 |
15 | 2020-04-20 | -10.32 |
16 | 2020-06-26 | -9.89 |
17 | 2020-10-28 | -8.70 |
18 | 2020-05-06 | -8.17 |
19 | 2020-04-09 | -7.96 |
20 | 2020-03-27 | -7.95 |
21 | 2020-12-14 | -7.64 |
22 | 2020-07-09 | -7.07 |
23 | 2020-03-17 | -6.72 |
24 | 2020-05-12 | -6.58 |
25 | 2020-08-12 | -6.58 |
26 | 2020-04-24 | -6.56 |
27 | 2020-11-30 | -6.30 |
28 | 2020-03-06 | -5.90 |
29 | 2020-02-25 | -5.58 |
30 | 2020-03-04 | -5.39 |
31 | 2020-03-03 | -5.20 |
32 | 2020-07-13 | -5.19 |
33 | 2020-11-27 | -5.08 |
34 | 2020-07-23 | -5.00 |
35 | 2020-02-27 | -4.92 |
36 | 2020-09-23 | -4.64 |
37 | 2020-02-26 | -4.54 |
38 | 2020-06-19 | -4.43 |
39 | 2020-01-21 | -4.41 |
40 | 2020-12-29 | -4.24 |
41 | 2020-04-03 | -4.14 |
42 | 2020-07-27 | -4.13 |
43 | 2020-03-05 | -4.09 |
44 | 2020-06-23 | -4.08 |
45 | 2020-01-28 | -4.02 |
46 | 2020-02-21 | -4.00 |
47 | 2020-07-06 | -3.97 |
48 | 2020-06-02 | -3.85 |
49 | 2020-10-30 | -3.76 |
50 | 2020-09-10 | -3.63 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:49:19