![OMP Logo, Oasis Midstream Partners LP Logo](/logos/O/M/OMP.png)
OMP stock analysis of August 9, 2018
Oasis Midstream Partners LP
- OMP IPO: 2017-09-21
- 23.86 (+1.00%)
- 467M market cap
- 1,113 trading days in total
- OMP Latest trading day: 2022-02-18
- NYSE
- Energy
- Oil & Gas Production
- Mr. Taylor L. Reid
- Houston, TEXAS
23.61 close price
All-time high
223 trading day
Pre-market
2018-08-08 close ⇢ 2018-08-09 open
-0.64%
- Reached relative ALL-TIME high at 23.50It means it reached the highest point until 2018-08-08. The absolute highest point was reached in 2021-06-17.
- #4 worst pre-market of 2018 August
- #26 worst pre-market of 2018
- 2018-08-08 closed at 23.50
- 2018-08-09 opened at 23.35
Intraday
+1.11%
- Reached relative ALL-TIME high at 23.86It means it reached the highest point until 2018-08-09. The absolute highest point was reached in 2021-06-17.
- opened at 23.35 ⇢ closed at 23.61
- highest at 23.86 ⇢ +2.18%
- lowest at 23.01 ⇢ -1.46%
- close-to-close ⇢ +0.47%
Post-market
2018-08-09 close ⇢ 2018-08-10 open
-1.10%
- #3 worst post-market of 2018 August
- #13 worst post-market of 2018
- #94 worst post-market in 5 years times
- #97 worst post-market of all-time
- 2018-08-09 closed at 23.61
- 2018-08-10 opened at 23.35
OMP investment calculator
This calculator shows the potential of OMP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OMP
Duration:
3 years 194 days
Trading days:
890
SELL
Value on 2022-02-18 close
1,232.76
Dividends (10)
17.11%
+210.92
Stock growth
82.89%
+21.84
NET: +232.76
Total ROI: +23.28% (1.23x)
Annualised: +6.10% (1.06x)
Dividends ROI: +21.09% (1.21x)
Dividend Yield: +5.57% (1.06x)
Stock price: 23.86
Duration: 3 years 194 days
Trading days: 890
HIGHEST VALUE
Value on 2021-06-17
1,739.83
Dividends (10)
12.12%
+210.92
Stock growth
87.88%
+528.91
NET: +739.83
Total ROI: +73.98% (1.74x)
Annualised: +21.39% (1.21x)
Dividends ROI: +21.09% (1.21x)
Dividend Yield: 0.00% (1.00x)
Stock price: 35.70
Duration: 2 years 313 days
Trading days: 718
LOWEST VALUE
Value on 2020-03-18
261.46
Dividends (7)
54.14%
+141.54
Stock growth
45.86%
-880.09
NET: -738.54
Max drawdown: -73.85% (0.26x)
Annualised: -56.58% (0.43x)
Dividends ROI: +14.15% (1.14x)
Dividend Yield: 0.00% (1.00x)
Stock price: 2.80
Duration: 1 year 222 days
Trading days: 403
SELL
Value on 2022-02-18 close
1,021.84
NET: +21.84
ROI: +2.18% (1.02x)
Annualised: +0.61% (1.01x)
Stock price: 23.86
Duration: 3 years 194 days
Trading days: 890
HIGHEST VALUE
Value on 2021-06-17
1,528.91
NET: +528.91
ROI: +52.89% (1.53x)
Annualised: +16.02% (1.16x)
Stock price: 35.70
Duration: 2 years 313 days
Trading days: 718
LOWEST VALUE
Value on 2020-03-18
119.91
NET: -880.09
Max drawdown: -88.01% (0.12x)
Annualised: -73.26% (0.27x)
Stock price: 2.80
Duration: 1 year 222 days
Trading days: 403
OMP stock timeline
- August 9, 2018 was 223rd OMP trading day out of 1113.
- If we count from the first OMP trading day ( 2017-09-21 ) to the last one ( 2022-02-18 ), August 9, 2018 is at 20.04% of entire OMP stock history.
- It means that there are at least 890 OMP trading days after August 9, 2018.
- 2018-08-09 was 5 years 325 days OR 2150 days ago.
- August 9, 2018 was Thursday of 32nd week in 2018.
- 2018-08-09 was 153rd trading day in 2018 ⬤ 7th trading day in 2018 August.
OMP Dividends
- Our database shows that August 9, 2018 was NOT involved in OMP dividends.
-
Dividends for OMP stock was paid 12 times:
- 2 times before August 9, 2018
- 10 times after August 9, 2018
- The last ex-dividend date of OMP was on 2020-11-12 (Yearly Yield: 23.36%)
In the table below, you can see previous and next ex-dividend dates of OMP:
- Dividends before 2018-08-09 (2)
- Divdiends after 2018-08-09 (10)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.58 | 13.67 | 45 | 3.37 | ||||
2018-05-16 | 0.39300 | 8.85 | quaterly | 90 | 2018-05-17 | 2018-05-29 | 2018-05-07 | 2.18 |
2018-02-15 | 0.77500 | 18.50 | quaterly | 0 | 2018-02-16 | 2018-02-26 | 2018-02-12 | 4.56 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.49 | 14.24 | 91.1 | 3.53 | ||||
2018-08-15 | 0.41000 | 7.08 | quaterly | 91 | 2018-08-16 | 2018-08-29 | 2018-08-06 | 1.76 |
2018-11-08 | 0.43000 | 8.33 | quaterly | 85 | 2018-11-09 | 2018-11-27 | 2018-10-30 | 1.94 |
2019-02-14 | 0.45000 | 8.64 | quaterly | 98 | 2019-02-15 | 2019-02-28 | 2019-02-06 | 2.32 |
2019-05-16 | 0.47000 | 9.24 | quaterly | 91 | 2019-05-17 | 2019-05-29 | 2019-05-08 | 2.30 |
2019-08-15 | 0.49000 | 12.69 | quaterly | 91 | 2019-08-16 | 2019-08-28 | 2019-08-06 | 3.16 |
2019-11-14 | 0.51500 | 11.68 | quaterly | 91 | 2019-11-15 | 2019-11-27 | 2019-11-05 | 2.91 |
2020-02-12 | 0.54000 | 14.71 | quaterly | 90 | 2020-02-13 | 2020-02-27 | 2020-01-30 | 3.63 |
2020-05-27 | 0.54000 | 20.40 | quaterly | 105 | 2020-05-28 | 2020-06-08 | 2020-05-18 | 5.87 |
2020-08-13 | 0.54000 | 26.27 | quaterly | 78 | 2020-08-14 | 2020-08-27 | 2020-08-05 | 5.61 |
2020-11-12 | 0.54000 | 23.36 | quaterly | 91 | 2020-11-13 | 2020-11-27 | 2020-11-04 | 5.83 |
OMP stock splits
We have no data that OMP has any stock splits in it's entire history.
OMP Price Ranges
This section shows the current OMP stock close price (23.61) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OMP
This section shows lows and highs of OMP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 15 | 24.82
| 23.85
| 24.44
| 23.86
| -2.37 | 1.55 | -2.41 |
2022 January | 20 | 26.27
| 22.68
| 24.00
| 23.86
| -0.58 | 9.46 | -5.50 |
2021 December | 22 | 23.95
| 20.27
| 21.70
| 23.91
| 10.18 | 10.37 | -6.59 |
2021 November | 21 | 26.29
| 21.03
| 24.88
| 21.30
| -14.39 | 5.67 | -15.47 |
2021 October | 21 | 25.93
| 22.02
| 22.25
| 24.88
| 11.82 | 16.54 | -1.03 |
2021 September | 21 | 22.60
| 19.54
| 21.27
| 22.33
| 4.98 | 6.25 | -8.13 |
2021 August | 22 | 23.59
| 19.46
| 22.22
| 21.20
| -4.59 | 6.17 | -12.42 |
2021 July | 21 | 24.27
| 19.65
| 23.65
| 22.20
| -6.13 | 2.62 | -16.91 |
2021 June | 22 | 35.70
| 22.55
| 28.28
| 23.45
| -17.08 | 26.24 | -20.26 |
2021 May | 20 | 28.80
| 20.96
| 20.96
| 28.25
| 34.78 | 37.40 | 0.00 |
2021 April | 21 | 23.36
| 20.25
| 22.37
| 20.96
| -6.30 | 4.43 | -9.48 |
2021 March | 23 | 22.61
| 17.52
| 19.50
| 22.36
| 14.67 | 15.95 | -10.15 |
2021 February | 19 | 19.25
| 13.86
| 14.10
| 19.15
| 35.82 | 36.52 | -1.70 |
2021 January | 19 | 15.10
| 11.48
| 11.81
| 14.02
| 18.71 | 27.86 | -2.79 |
2020 December | 22 | 14.13
| 10.25
| 10.81
| 11.73
| 8.51 | 30.71 | -5.18 |
2020 November | 20 | 12.29
| 7.26
| 7.27
| 10.56
| 45.25 | 69.05 | -0.14 |
2020 October | 22 | 8.42
| 6.55
| 6.90
| 7.17
| 3.91 | 22.03 | -5.07 |
2020 September | 21 | 10.09
| 5.50
| 9.83
| 6.20
| -36.93 | 2.64 | -44.05 |
2020 August | 21 | 11.60
| 8.18
| 8.42
| 9.95
| 18.17 | 37.77 | -2.85 |
2020 July | 22 | 9.19
| 7.25
| 8.87
| 8.28
| -6.65 | 3.61 | -18.26 |
2020 June | 22 | 11.75
| 7.75
| 8.42
| 8.72
| 3.56 | 39.55 | -7.96 |
2020 May | 20 | 13.65
| 3.85
| 6.40
| 8.74
| 36.56 | 113.28 | -39.84 |
2020 April | 21 | 6.42
| 3.70
| 4.80
| 6.39
| 33.13 | 33.75 | -22.92 |
2020 March | 22 | 12.53
| 2.80
| 12.21
| 4.95
| -59.46 | 2.62 | -77.07 |
2020 February | 19 | 16.31
| 11.26
| 15.60
| 12.00
| -23.08 | 4.55 | -27.82 |
2020 January | 21 | 17.62
| 14.82
| 16.63
| 15.54
| -6.55 | 5.95 | -10.88 |
2019 December | 21 | 17.49
| 15.34
| 16.06
| 16.59
| 3.30 | 8.90 | -4.48 |
2019 November | 20 | 18.89
| 15.75
| 17.30
| 16.00
| -7.51 | 9.19 | -8.96 |
2019 October | 23 | 17.65
| 15.50
| 16.00
| 17.24
| 7.75 | 10.31 | -3.13 |
2019 September | 20 | 17.73
| 14.86
| 15.00
| 15.97
| 6.47 | 18.20 | -0.93 |
2019 August | 22 | 21.85
| 14.26
| 21.83
| 15.17
| -30.51 | 0.09 | -34.68 |
2019 July | 22 | 22.36
| 21.25
| 21.79
| 21.83
| 0.18 | 2.62 | -2.48 |
2019 June | 20 | 22.10
| 18.81
| 19.70
| 21.50
| 9.14 | 12.18 | -4.52 |
2019 May | 22 | 22.16
| 18.83
| 19.99
| 19.60
| -1.95 | 10.86 | -5.80 |
2019 April | 21 | 20.76
| 19.70
| 20.62
| 19.93
| -3.35 | 0.68 | -4.46 |
2019 March | 21 | 21.04
| 19.00
| 20.00
| 20.32
| 1.60 | 5.20 | -5.00 |
2019 February | 19 | 20.91
| 18.39
| 18.99
| 19.81
| 4.32 | 10.11 | -3.16 |
2019 January | 21 | 19.62
| 15.77
| 15.99
| 18.94
| 18.45 | 22.70 | -1.38 |
2018 December | 19 | 21.16
| 14.98
| 20.48
| 15.99
| -21.92 | 3.32 | -26.86 |
2018 November | 21 | 22.99
| 18.91
| 22.11
| 20.15
| -8.86 | 3.98 | -14.47 |
2018 October | 23 | 23.19
| 21.00
| 22.38
| 22.01
| -1.65 | 3.62 | -6.17 |
2018 September | 19 | 23.51
| 21.19
| 22.67
| 22.27
| -1.76 | 3.71 | -6.53 |
2018 August | 23 | 24.21
| 19.66
| 19.73
| 22.12
| 12.11 | 22.71 | -0.35 |
2018 July | 21 | 20.41
| 18.01
| 18.20
| 19.78
| 8.68 | 12.14 | -1.04 |
2018 June | 21 | 19.31
| 17.22
| 18.81
| 18.23
| -3.08 | 2.66 | -8.45 |
2018 May | 22 | 19.78
| 17.55
| 17.78
| 18.67
| 5.01 | 11.25 | -1.29 |
2018 April | 21 | 18.14
| 17.00
| 17.59
| 17.85
| 1.48 | 3.13 | -3.35 |
2018 March | 21 | 18.13
| 16.36
| 16.51
| 17.71
| 7.27 | 9.81 | -0.91 |
2018 February | 19 | 19.50
| 16.37
| 19.50
| 16.48
| -15.49 | 0.00 | -16.05 |
2018 January | 21 | 19.65
| 17.00
| 17.49
| 19.49
| 11.44 | 12.35 | -2.80 |
2017 December | 20 | 18.93
| 16.70
| 18.24
| 17.44
| -4.39 | 3.78 | -8.44 |
2017 November | 21 | 18.65
| 16.15
| 16.64
| 18.12
| 8.89 | 12.08 | -2.94 |
2017 October | 22 | 18.24
| 15.57
| 16.89
| 16.62
| -1.60 | 7.99 | -7.82 |
2017 September | 7 | 17.07
| 16.50
| 16.75
| 16.96
| 1.25 | 1.91 | -1.49 |
OMP best and worst after-hours sessions
This section shows best and worst after-hours sessions of OMP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 August
Position | Date | Percentage |
---|---|---|
1 | 2018-08-31 | 2.49 |
2 | 2018-08-15 | 1.68 |
3 | 2018-08-06 | 1.38 |
4 | 2018-08-16 | 0.85 |
5 | 2018-08-03 | 0.56 |
Position | Date | Percentage |
---|---|---|
1 | 2018-08-31 | 2.49 |
2 | 2018-12-28 | 1.90 |
3 | 2018-02-27 | 1.88 |
4 | 2018-02-08 | 1.79 |
5 | 2018-08-15 | 1.68 |
6 | 2018-11-30 | 1.64 |
7 | 2018-08-06 | 1.38 |
8 | 2018-01-25 | 1.37 |
9 | 2018-12-10 | 1.29 |
10 | 2018-09-11 | 1.23 |
11 | 2018-09-06 | 1.16 |
12 | 2018-03-05 | 1.16 |
13 | 2018-12-12 | 1.15 |
14 | 2018-09-07 | 1.07 |
15 | 2018-02-09 | 1.06 |
16 | 2018-06-21 | 1.03 |
17 | 2018-12-27 | 1.01 |
18 | 2018-11-05 | 0.99 |
19 | 2018-10-30 | 0.98 |
20 | 2018-03-23 | 0.97 |
21 | 2018-12-11 | 0.95 |
22 | 2018-10-11 | 0.94 |
23 | 2018-06-12 | 0.91 |
24 | 2018-12-07 | 0.88 |
25 | 2018-08-16 | 0.85 |
26 | 2018-09-26 | 0.84 |
27 | 2018-11-28 | 0.84 |
28 | 2018-03-14 | 0.83 |
29 | 2018-10-26 | 0.83 |
30 | 2018-02-23 | 0.79 |
31 | 2018-11-06 | 0.77 |
32 | 2018-04-11 | 0.75 |
33 | 2018-05-31 | 0.75 |
34 | 2018-01-30 | 0.74 |
35 | 2018-06-25 | 0.69 |
36 | 2018-04-09 | 0.69 |
37 | 2018-01-24 | 0.68 |
38 | 2018-11-23 | 0.65 |
39 | 2018-01-17 | 0.64 |
40 | 2018-07-09 | 0.63 |
41 | 2018-10-19 | 0.62 |
42 | 2018-03-08 | 0.62 |
43 | 2018-10-10 | 0.62 |
44 | 2018-12-06 | 0.60 |
45 | 2018-06-06 | 0.59 |
46 | 2018-02-20 | 0.59 |
47 | 2018-09-12 | 0.58 |
48 | 2018-01-26 | 0.58 |
49 | 2018-04-04 | 0.58 |
50 | 2018-04-13 | 0.57 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-08-24 | -2.84 |
2 | 2018-08-14 | -1.94 |
3 | 2018-08-09 | -1.10 |
4 | 2018-08-08 | -0.64 |
5 | 2018-08-29 | -0.58 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-08 | -5.10 |
2 | 2018-08-24 | -2.84 |
3 | 2018-05-15 | -2.18 |
4 | 2018-08-14 | -1.94 |
5 | 2018-04-03 | -1.59 |
6 | 2018-12-26 | -1.38 |
7 | 2018-11-07 | -1.37 |
8 | 2018-11-19 | -1.33 |
9 | 2018-10-22 | -1.20 |
10 | 2018-04-10 | -1.20 |
11 | 2018-11-21 | -1.18 |
12 | 2018-12-04 | -1.17 |
13 | 2018-08-09 | -1.10 |
14 | 2018-10-25 | -1.10 |
15 | 2018-06-20 | -1.04 |
16 | 2018-02-14 | -1.04 |
17 | 2018-02-06 | -1.02 |
18 | 2018-02-15 | -1.00 |
19 | 2018-02-05 | -0.79 |
20 | 2018-02-01 | -0.78 |
21 | 2018-03-06 | -0.77 |
22 | 2018-05-17 | -0.76 |
23 | 2018-12-17 | -0.76 |
24 | 2018-03-09 | -0.74 |
25 | 2018-03-29 | -0.68 |
26 | 2018-08-08 | -0.64 |
27 | 2018-12-20 | -0.61 |
28 | 2018-12-13 | -0.60 |
29 | 2018-08-29 | -0.58 |
30 | 2018-05-02 | -0.56 |
31 | 2018-03-16 | -0.52 |
32 | 2018-07-26 | -0.46 |
33 | 2018-05-03 | -0.45 |
34 | 2018-07-10 | -0.42 |
35 | 2018-02-13 | -0.40 |
36 | 2018-04-30 | -0.39 |
37 | 2018-05-08 | -0.39 |
38 | 2018-12-03 | -0.38 |
39 | 2018-04-23 | -0.34 |
40 | 2018-01-23 | -0.31 |
41 | 2018-01-29 | -0.31 |
42 | 2018-03-01 | -0.30 |
43 | 2018-03-13 | -0.29 |
44 | 2018-03-19 | -0.29 |
45 | 2018-05-24 | -0.27 |
46 | 2018-08-28 | -0.26 |
47 | 2018-07-31 | -0.25 |
48 | 2018-10-09 | -0.22 |
49 | 2018-11-26 | -0.21 |
50 | 2018-05-23 | -0.21 |
No data to display.
OMP best and worst intraday sessions
This section shows best and worst intraday sessions of OMP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 August
Position | Date | Percentage |
---|---|---|
1 | 2018-08-08 | 5.38 |
2 | 2018-08-03 | 4.06 |
3 | 2018-08-27 | 2.26 |
4 | 2018-08-01 | 1.77 |
5 | 2018-08-02 | 1.64 |
Position | Date | Percentage |
---|---|---|
1 | 2018-05-17 | 9.03 |
2 | 2018-08-08 | 5.38 |
3 | 2018-12-26 | 4.46 |
4 | 2018-07-12 | 4.38 |
5 | 2018-08-03 | 4.06 |
6 | 2018-03-06 | 3.90 |
7 | 2018-11-21 | 3.68 |
8 | 2018-06-19 | 3.06 |
9 | 2018-11-29 | 3.02 |
10 | 2018-03-29 | 2.97 |
11 | 2018-12-03 | 2.69 |
12 | 2018-03-05 | 2.68 |
13 | 2018-06-11 | 2.56 |
14 | 2018-03-16 | 2.54 |
15 | 2018-08-27 | 2.26 |
16 | 2018-01-31 | 2.20 |
17 | 2018-05-08 | 2.04 |
18 | 2018-06-21 | 2.00 |
19 | 2018-01-08 | 2.00 |
20 | 2018-09-28 | 1.92 |
21 | 2018-10-31 | 1.85 |
22 | 2018-04-13 | 1.80 |
23 | 2018-05-14 | 1.77 |
24 | 2018-08-01 | 1.77 |
25 | 2018-11-19 | 1.75 |
26 | 2018-10-05 | 1.75 |
27 | 2018-03-02 | 1.70 |
28 | 2018-08-02 | 1.64 |
29 | 2018-11-07 | 1.57 |
30 | 2018-07-09 | 1.54 |
31 | 2018-08-06 | 1.54 |
32 | 2018-08-10 | 1.54 |
33 | 2018-07-25 | 1.51 |
34 | 2018-10-08 | 1.50 |
35 | 2018-04-02 | 1.48 |
36 | 2018-11-30 | 1.46 |
37 | 2018-10-01 | 1.39 |
38 | 2018-07-11 | 1.38 |
39 | 2018-11-05 | 1.37 |
40 | 2018-01-04 | 1.37 |
41 | 2018-01-16 | 1.35 |
42 | 2018-12-07 | 1.33 |
43 | 2018-10-16 | 1.33 |
44 | 2018-07-18 | 1.30 |
45 | 2018-11-12 | 1.28 |
46 | 2018-04-30 | 1.25 |
47 | 2018-01-18 | 1.22 |
48 | 2018-09-27 | 1.21 |
49 | 2018-01-05 | 1.18 |
50 | 2018-07-05 | 1.15 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-08-24 | -1.86 |
2 | 2018-08-28 | -1.78 |
3 | 2018-08-13 | -1.35 |
4 | 2018-08-29 | -1.33 |
5 | 2018-08-23 | -0.84 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-21 | -6.48 |
2 | 2018-12-18 | -6.01 |
3 | 2018-12-17 | -5.10 |
4 | 2018-06-15 | -4.98 |
5 | 2018-11-26 | -3.78 |
6 | 2018-12-20 | -3.46 |
7 | 2018-11-14 | -3.38 |
8 | 2018-02-12 | -3.35 |
9 | 2018-11-13 | -3.14 |
10 | 2018-10-02 | -3.12 |
11 | 2018-07-17 | -2.94 |
12 | 2018-12-10 | -2.90 |
13 | 2018-11-20 | -2.90 |
14 | 2018-07-13 | -2.89 |
15 | 2018-02-07 | -2.71 |
16 | 2018-06-13 | -2.70 |
17 | 2018-03-23 | -2.54 |
18 | 2018-10-29 | -2.39 |
19 | 2018-12-14 | -2.36 |
20 | 2018-10-17 | -2.27 |
21 | 2018-09-10 | -2.12 |
22 | 2018-06-07 | -2.12 |
23 | 2018-01-22 | -2.08 |
24 | 2018-02-21 | -1.88 |
25 | 2018-08-24 | -1.86 |
26 | 2018-02-28 | -1.85 |
27 | 2018-03-09 | -1.85 |
28 | 2018-04-12 | -1.83 |
29 | 2018-12-11 | -1.82 |
30 | 2018-08-28 | -1.78 |
31 | 2018-02-05 | -1.77 |
32 | 2018-10-24 | -1.74 |
33 | 2018-01-26 | -1.71 |
34 | 2018-05-22 | -1.70 |
35 | 2018-04-03 | -1.68 |
36 | 2018-12-04 | -1.67 |
37 | 2018-07-23 | -1.59 |
38 | 2018-07-10 | -1.51 |
39 | 2018-04-17 | -1.46 |
40 | 2018-09-13 | -1.42 |
41 | 2018-01-25 | -1.40 |
42 | 2018-03-19 | -1.39 |
43 | 2018-02-22 | -1.37 |
44 | 2018-08-13 | -1.35 |
45 | 2018-09-26 | -1.34 |
46 | 2018-08-29 | -1.33 |
47 | 2018-09-14 | -1.31 |
48 | 2018-06-29 | -1.30 |
49 | 2018-06-28 | -1.29 |
50 | 2018-03-13 | -1.27 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:49:19