![OMP Logo, Oasis Midstream Partners LP Logo](/logos/O/M/OMP.png)
OMP stock analysis of February 18, 2022
Oasis Midstream Partners LP
- OMP IPO: 2017-09-21
- 23.86 (+1.00%)
- 467M market cap
- 1,113 trading days in total
- OMP Latest trading day: 2022-02-18
- NYSE
- Energy
- Oil & Gas Production
- Mr. Taylor L. Reid
- Houston, TEXAS
23.86 close price
1113 trading day
Pre-market
2022-02-17 close ⇢ 2022-02-18 open
+2.43%
- #5 best pre-market of 2022 February so far
- #1 best pre-market of 2022 so far
- #62 best pre-market of ALL-TIME
- 2022-02-17 closed at 23.86
- 2022-02-18 opened at 24.44
Intraday
-2.37%
- Reached the HIGHEST point in 2022 February (so far).
- Reached the lowest point in 2022 February (so far).
- #5 worst intraday of 2022 so far
- #5 best intraday of 2022 February so far
- opened at 24.44 ⇢ closed at 23.86
- highest at 24.82 ⇢ +1.55%
- lowest at 23.85 ⇢ -2.41%
- close-to-close ⇢ 0.00%
No data for post-market.
OMP investment calculator
This calculator shows the potential of OMP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OMP
Duration:
4 years 151 days
Trading days:
1,112
SELL
Value on 2022-02-18 close
1,788.24
Dividends (12)
20.34%
+363.76
Stock growth
79.66%
+424.48
NET: +788.24
Total ROI: +78.82% (1.79x)
Annualised: +14.08% (1.14x)
Dividends ROI: +36.38% (1.36x)
Dividend Yield: +7.28% (1.07x)
Stock price: 23.86
Duration: 4 years 151 days
Trading days: 1,112
HIGHEST VALUE
Value on 2021-06-17
2,495.10
Dividends (12)
14.58%
+363.76
Stock growth
85.42%
+1,131.34
NET: +1,495.10
Total ROI: +149.51% (2.50x)
Annualised: +27.70% (1.28x)
Dividends ROI: +36.38% (1.36x)
Dividend Yield: 0.00% (1.00x)
Stock price: 35.70
Duration: 3 years 270 days
Trading days: 940
LOWEST VALUE
Value on 2020-03-18
434.21
Dividends (9)
61.50%
+267.04
Stock growth
38.50%
-832.84
NET: -565.79
Max drawdown: -56.58% (0.43x)
Annualised: -28.46% (0.72x)
Dividends ROI: +26.70% (1.27x)
Dividend Yield: 0.00% (1.00x)
Stock price: 2.80
Duration: 2 years 179 days
Trading days: 625
SELL
Value on 2022-02-18 close
1,424.48
NET: +424.48
ROI: +42.45% (1.42x)
Annualised: +8.35% (1.08x)
Stock price: 23.86
Duration: 4 years 151 days
Trading days: 1,112
HIGHEST VALUE
Value on 2021-06-17
2,131.34
NET: +1,131.34
ROI: +113.13% (2.13x)
Annualised: +22.43% (1.22x)
Stock price: 35.70
Duration: 3 years 270 days
Trading days: 940
LOWEST VALUE
Value on 2020-03-18
167.16
NET: -832.84
Max drawdown: -83.28% (0.17x)
Annualised: -51.24% (0.49x)
Stock price: 2.80
Duration: 2 years 179 days
Trading days: 625
OMP stock timeline
- February 18, 2022 was 1113th OMP trading day out of 1113.
- It is the latest trading day of OMP that we have in our database.
- 2022-02-18 was 2 years 126 days OR 856 days ago.
- February 18, 2022 was Friday of 7th week in 2022.
- 2022-02-18 was 35th trading day in 2022 ⬤ 15th trading day in 2022 February.
OMP Dividends
- Our database shows that February 18, 2022 was NOT involved in OMP dividends.
-
Dividends for OMP stock was paid 12 times:
- 12 times before February 18, 2022
- 0 times after February 18, 2022
- The last ex-dividend date of OMP was on 2020-11-12 (Yearly Yield: 23.36%)
In the table below, you can see previous and next ex-dividend dates of OMP:
- Dividends before 2022-02-18 (12)
- Divdiends after 2022-02-18 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.51 | 14.15 | 83.42 | 3.51 | ||||
2020-11-12 | 0.54000 | 23.36 | quaterly | 91 | 2020-11-13 | 2020-11-27 | 2020-11-04 | 5.83 |
2020-08-13 | 0.54000 | 26.27 | quaterly | 78 | 2020-08-14 | 2020-08-27 | 2020-08-05 | 5.61 |
2020-05-27 | 0.54000 | 20.40 | quaterly | 105 | 2020-05-28 | 2020-06-08 | 2020-05-18 | 5.87 |
2020-02-12 | 0.54000 | 14.71 | quaterly | 90 | 2020-02-13 | 2020-02-27 | 2020-01-30 | 3.63 |
2019-11-14 | 0.51500 | 11.68 | quaterly | 91 | 2019-11-15 | 2019-11-27 | 2019-11-05 | 2.91 |
2019-08-15 | 0.49000 | 12.69 | quaterly | 91 | 2019-08-16 | 2019-08-28 | 2019-08-06 | 3.16 |
2019-05-16 | 0.47000 | 9.24 | quaterly | 91 | 2019-05-17 | 2019-05-29 | 2019-05-08 | 2.30 |
2019-02-14 | 0.45000 | 8.64 | quaterly | 98 | 2019-02-15 | 2019-02-28 | 2019-02-06 | 2.32 |
2018-11-08 | 0.43000 | 8.33 | quaterly | 85 | 2018-11-09 | 2018-11-27 | 2018-10-30 | 1.94 |
2018-08-15 | 0.41000 | 7.08 | quaterly | 91 | 2018-08-16 | 2018-08-29 | 2018-08-06 | 1.76 |
2018-05-16 | 0.39300 | 8.85 | quaterly | 90 | 2018-05-17 | 2018-05-29 | 2018-05-07 | 2.18 |
2018-02-15 | 0.77500 | 18.50 | quaterly | 0 | 2018-02-16 | 2018-02-26 | 2018-02-12 | 4.56 |
There are no OMP dividends to display.
OMP stock splits
We have no data that OMP has any stock splits in it's entire history.
OMP Price Ranges
This section shows the current OMP stock close price (23.86) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OMP
This section shows lows and highs of OMP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 15 | 24.82
| 23.85
| 24.44
| 23.86
| -2.37 | 1.55 | -2.41 |
2022 January | 20 | 26.27
| 22.68
| 24.00
| 23.86
| -0.58 | 9.46 | -5.50 |
2021 December | 22 | 23.95
| 20.27
| 21.70
| 23.91
| 10.18 | 10.37 | -6.59 |
2021 November | 21 | 26.29
| 21.03
| 24.88
| 21.30
| -14.39 | 5.67 | -15.47 |
2021 October | 21 | 25.93
| 22.02
| 22.25
| 24.88
| 11.82 | 16.54 | -1.03 |
2021 September | 21 | 22.60
| 19.54
| 21.27
| 22.33
| 4.98 | 6.25 | -8.13 |
2021 August | 22 | 23.59
| 19.46
| 22.22
| 21.20
| -4.59 | 6.17 | -12.42 |
2021 July | 21 | 24.27
| 19.65
| 23.65
| 22.20
| -6.13 | 2.62 | -16.91 |
2021 June | 22 | 35.70
| 22.55
| 28.28
| 23.45
| -17.08 | 26.24 | -20.26 |
2021 May | 20 | 28.80
| 20.96
| 20.96
| 28.25
| 34.78 | 37.40 | 0.00 |
2021 April | 21 | 23.36
| 20.25
| 22.37
| 20.96
| -6.30 | 4.43 | -9.48 |
2021 March | 23 | 22.61
| 17.52
| 19.50
| 22.36
| 14.67 | 15.95 | -10.15 |
2021 February | 19 | 19.25
| 13.86
| 14.10
| 19.15
| 35.82 | 36.52 | -1.70 |
2021 January | 19 | 15.10
| 11.48
| 11.81
| 14.02
| 18.71 | 27.86 | -2.79 |
2020 December | 22 | 14.13
| 10.25
| 10.81
| 11.73
| 8.51 | 30.71 | -5.18 |
2020 November | 20 | 12.29
| 7.26
| 7.27
| 10.56
| 45.25 | 69.05 | -0.14 |
2020 October | 22 | 8.42
| 6.55
| 6.90
| 7.17
| 3.91 | 22.03 | -5.07 |
2020 September | 21 | 10.09
| 5.50
| 9.83
| 6.20
| -36.93 | 2.64 | -44.05 |
2020 August | 21 | 11.60
| 8.18
| 8.42
| 9.95
| 18.17 | 37.77 | -2.85 |
2020 July | 22 | 9.19
| 7.25
| 8.87
| 8.28
| -6.65 | 3.61 | -18.26 |
2020 June | 22 | 11.75
| 7.75
| 8.42
| 8.72
| 3.56 | 39.55 | -7.96 |
2020 May | 20 | 13.65
| 3.85
| 6.40
| 8.74
| 36.56 | 113.28 | -39.84 |
2020 April | 21 | 6.42
| 3.70
| 4.80
| 6.39
| 33.13 | 33.75 | -22.92 |
2020 March | 22 | 12.53
| 2.80
| 12.21
| 4.95
| -59.46 | 2.62 | -77.07 |
2020 February | 19 | 16.31
| 11.26
| 15.60
| 12.00
| -23.08 | 4.55 | -27.82 |
2020 January | 21 | 17.62
| 14.82
| 16.63
| 15.54
| -6.55 | 5.95 | -10.88 |
2019 December | 21 | 17.49
| 15.34
| 16.06
| 16.59
| 3.30 | 8.90 | -4.48 |
2019 November | 20 | 18.89
| 15.75
| 17.30
| 16.00
| -7.51 | 9.19 | -8.96 |
2019 October | 23 | 17.65
| 15.50
| 16.00
| 17.24
| 7.75 | 10.31 | -3.13 |
2019 September | 20 | 17.73
| 14.86
| 15.00
| 15.97
| 6.47 | 18.20 | -0.93 |
2019 August | 22 | 21.85
| 14.26
| 21.83
| 15.17
| -30.51 | 0.09 | -34.68 |
2019 July | 22 | 22.36
| 21.25
| 21.79
| 21.83
| 0.18 | 2.62 | -2.48 |
2019 June | 20 | 22.10
| 18.81
| 19.70
| 21.50
| 9.14 | 12.18 | -4.52 |
2019 May | 22 | 22.16
| 18.83
| 19.99
| 19.60
| -1.95 | 10.86 | -5.80 |
2019 April | 21 | 20.76
| 19.70
| 20.62
| 19.93
| -3.35 | 0.68 | -4.46 |
2019 March | 21 | 21.04
| 19.00
| 20.00
| 20.32
| 1.60 | 5.20 | -5.00 |
2019 February | 19 | 20.91
| 18.39
| 18.99
| 19.81
| 4.32 | 10.11 | -3.16 |
2019 January | 21 | 19.62
| 15.77
| 15.99
| 18.94
| 18.45 | 22.70 | -1.38 |
2018 December | 19 | 21.16
| 14.98
| 20.48
| 15.99
| -21.92 | 3.32 | -26.86 |
2018 November | 21 | 22.99
| 18.91
| 22.11
| 20.15
| -8.86 | 3.98 | -14.47 |
2018 October | 23 | 23.19
| 21.00
| 22.38
| 22.01
| -1.65 | 3.62 | -6.17 |
2018 September | 19 | 23.51
| 21.19
| 22.67
| 22.27
| -1.76 | 3.71 | -6.53 |
2018 August | 23 | 24.21
| 19.66
| 19.73
| 22.12
| 12.11 | 22.71 | -0.35 |
2018 July | 21 | 20.41
| 18.01
| 18.20
| 19.78
| 8.68 | 12.14 | -1.04 |
2018 June | 21 | 19.31
| 17.22
| 18.81
| 18.23
| -3.08 | 2.66 | -8.45 |
2018 May | 22 | 19.78
| 17.55
| 17.78
| 18.67
| 5.01 | 11.25 | -1.29 |
2018 April | 21 | 18.14
| 17.00
| 17.59
| 17.85
| 1.48 | 3.13 | -3.35 |
2018 March | 21 | 18.13
| 16.36
| 16.51
| 17.71
| 7.27 | 9.81 | -0.91 |
2018 February | 19 | 19.50
| 16.37
| 19.50
| 16.48
| -15.49 | 0.00 | -16.05 |
2018 January | 21 | 19.65
| 17.00
| 17.49
| 19.49
| 11.44 | 12.35 | -2.80 |
2017 December | 20 | 18.93
| 16.70
| 18.24
| 17.44
| -4.39 | 3.78 | -8.44 |
2017 November | 21 | 18.65
| 16.15
| 16.64
| 18.12
| 8.89 | 12.08 | -2.94 |
2017 October | 22 | 18.24
| 15.57
| 16.89
| 16.62
| -1.60 | 7.99 | -7.82 |
2017 September | 7 | 17.07
| 16.50
| 16.75
| 16.96
| 1.25 | 1.91 | -1.49 |
OMP best and worst after-hours sessions
This section shows best and worst after-hours sessions of OMP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-11 | 2.43 |
2 | 2022-02-14 | 2.43 |
3 | 2022-02-15 | 2.43 |
4 | 2022-02-16 | 2.43 |
5 | 2022-02-17 | 2.43 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-17 | 2.43 |
2 | 2022-01-31 | 2.43 |
3 | 2022-02-01 | 2.43 |
4 | 2022-02-02 | 2.43 |
5 | 2022-02-04 | 2.43 |
6 | 2022-02-05 | 2.43 |
7 | 2022-02-07 | 2.43 |
8 | 2022-02-08 | 2.43 |
9 | 2022-02-03 | 2.43 |
10 | 2022-02-10 | 2.43 |
11 | 2022-02-11 | 2.43 |
12 | 2022-02-14 | 2.43 |
13 | 2022-02-15 | 2.43 |
14 | 2022-02-16 | 2.43 |
15 | 2022-02-09 | 2.43 |
16 | 2022-01-25 | 1.89 |
17 | 2022-01-26 | 1.68 |
18 | 2022-01-05 | 1.57 |
19 | 2022-01-04 | 1.47 |
20 | 2022-01-10 | 0.56 |
21 | 2022-01-06 | 0.53 |
22 | 2022-01-14 | 0.39 |
23 | 2022-01-11 | 0.27 |
24 | 2022-01-03 | 0.16 |
25 | 2022-01-12 | 0.08 |
26 | 2022-01-07 | 0.04 |
27 | 2022-01-19 | -0.16 |
28 | 2022-01-27 | -0.16 |
29 | 2022-01-18 | -0.20 |
30 | 2022-01-13 | -0.28 |
31 | 2022-01-28 | -0.29 |
32 | 2022-01-24 | -0.61 |
33 | 2022-01-20 | -1.07 |
34 | 2022-01-21 | -3.37 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-01 | 2.43 |
2 | 2022-02-02 | 2.43 |
3 | 2022-02-03 | 2.43 |
4 | 2022-02-04 | 2.43 |
5 | 2022-02-05 | 2.43 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-21 | -3.37 |
2 | 2022-01-20 | -1.07 |
3 | 2022-01-24 | -0.61 |
4 | 2022-01-28 | -0.29 |
5 | 2022-01-13 | -0.28 |
6 | 2022-01-18 | -0.20 |
7 | 2022-01-27 | -0.16 |
8 | 2022-01-19 | -0.16 |
9 | 2022-01-07 | 0.04 |
10 | 2022-01-12 | 0.08 |
11 | 2022-01-03 | 0.16 |
12 | 2022-01-11 | 0.27 |
13 | 2022-01-14 | 0.39 |
14 | 2022-01-06 | 0.53 |
15 | 2022-01-10 | 0.56 |
16 | 2022-01-04 | 1.47 |
17 | 2022-01-05 | 1.57 |
18 | 2022-01-26 | 1.68 |
19 | 2022-01-25 | 1.89 |
20 | 2022-02-09 | 2.43 |
21 | 2022-02-16 | 2.43 |
22 | 2022-02-15 | 2.43 |
23 | 2022-02-14 | 2.43 |
24 | 2022-02-11 | 2.43 |
25 | 2022-02-10 | 2.43 |
26 | 2022-02-03 | 2.43 |
27 | 2022-02-08 | 2.43 |
28 | 2022-02-07 | 2.43 |
29 | 2022-02-05 | 2.43 |
30 | 2022-02-04 | 2.43 |
31 | 2022-02-02 | 2.43 |
32 | 2022-02-01 | 2.43 |
33 | 2022-01-31 | 2.43 |
34 | 2022-02-17 | 2.43 |
No data to display.
OMP best and worst intraday sessions
This section shows best and worst intraday sessions of OMP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-14 | -2.37 |
2 | 2022-02-15 | -2.37 |
3 | 2022-02-16 | -2.37 |
4 | 2022-02-17 | -2.37 |
5 | 2022-02-18 | -2.37 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-25 | 4.49 |
2 | 2022-01-24 | 3.87 |
3 | 2022-01-11 | 2.31 |
4 | 2022-01-12 | 1.79 |
5 | 2022-01-14 | 1.76 |
6 | 2022-01-03 | 1.71 |
7 | 2022-01-10 | 0.69 |
8 | 2022-01-20 | 0.40 |
9 | 2022-01-07 | 0.36 |
10 | 2022-01-18 | 0.27 |
11 | 2022-01-04 | 0.25 |
12 | 2022-01-19 | -1.21 |
13 | 2022-01-28 | -1.33 |
14 | 2022-01-27 | -2.12 |
15 | 2022-02-17 | -2.37 |
16 | 2022-02-02 | -2.37 |
17 | 2022-02-16 | -2.37 |
18 | 2022-02-07 | -2.37 |
19 | 2022-02-14 | -2.37 |
20 | 2022-02-11 | -2.37 |
21 | 2022-02-10 | -2.37 |
22 | 2022-02-03 | -2.37 |
23 | 2022-02-08 | -2.37 |
24 | 2022-02-09 | -2.37 |
25 | 2022-02-15 | -2.37 |
26 | 2022-02-05 | -2.37 |
27 | 2022-02-04 | -2.37 |
28 | 2022-01-31 | -2.37 |
29 | 2022-02-01 | -2.37 |
30 | 2022-02-18 | -2.37 |
31 | 2022-01-05 | -2.73 |
32 | 2022-01-21 | -2.84 |
33 | 2022-01-26 | -3.21 |
34 | 2022-01-13 | -4.50 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-01 | -2.37 |
2 | 2022-02-02 | -2.37 |
3 | 2022-02-03 | -2.37 |
4 | 2022-02-04 | -2.37 |
5 | 2022-02-05 | -2.37 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-13 | -4.50 |
2 | 2022-01-26 | -3.21 |
3 | 2022-01-21 | -2.84 |
4 | 2022-01-05 | -2.73 |
5 | 2022-02-18 | -2.37 |
6 | 2022-02-01 | -2.37 |
7 | 2022-01-31 | -2.37 |
8 | 2022-02-04 | -2.37 |
9 | 2022-02-05 | -2.37 |
10 | 2022-02-07 | -2.37 |
11 | 2022-02-09 | -2.37 |
12 | 2022-02-08 | -2.37 |
13 | 2022-02-03 | -2.37 |
14 | 2022-02-10 | -2.37 |
15 | 2022-02-11 | -2.37 |
16 | 2022-02-14 | -2.37 |
17 | 2022-02-15 | -2.37 |
18 | 2022-02-16 | -2.37 |
19 | 2022-02-17 | -2.37 |
20 | 2022-02-02 | -2.37 |
21 | 2022-01-27 | -2.12 |
22 | 2022-01-28 | -1.33 |
23 | 2022-01-19 | -1.21 |
24 | 2022-01-04 | 0.25 |
25 | 2022-01-18 | 0.27 |
26 | 2022-01-07 | 0.36 |
27 | 2022-01-20 | 0.40 |
28 | 2022-01-10 | 0.69 |
29 | 2022-01-03 | 1.71 |
30 | 2022-01-14 | 1.76 |
31 | 2022-01-12 | 1.79 |
32 | 2022-01-11 | 2.31 |
33 | 2022-01-24 | 3.87 |
34 | 2022-01-25 | 4.49 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:49:19