![OMP Logo, Oasis Midstream Partners LP Logo](/logos/O/M/OMP.png)
OMP stock analysis of November 30, 2020
Oasis Midstream Partners LP
- OMP IPO: 2017-09-21
- 23.86 (+1.00%)
- 467M market cap
- 1,113 trading days in total
- OMP Latest trading day: 2022-02-18
- NYSE
- Energy
- Oil & Gas Production
- Mr. Taylor L. Reid
- Houston, TEXAS
10.56 close price
804 trading day
Pre-market
2020-11-27 close ⇢ 2020-11-30 open
+2.18%
- #40 best pre-market of 2020
- #72 best pre-market of ALL-TIME
- 2020-11-27 closed at 11.03
- 2020-11-30 opened at 11.27
Intraday
-6.30%
- #1 worst intraday of 2020 November
- #27 worst intraday of 2020
- #34 worst intraday of all-time
- opened at 11.27 ⇢ closed at 10.56
- highest at 11.34 ⇢ +0.62%
- lowest at 10.50 ⇢ -6.83%
- close-to-close ⇢ -4.26%
Post-market
2020-11-30 close ⇢ 2020-12-01 open
+2.37%
- #38 best post-market of 2020
- #66 best post-market of ALL-TIME
- 2020-11-30 closed at 10.56
- 2020-12-01 opened at 10.81
OMP investment calculator
This calculator shows the potential of OMP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OMP
Duration:
1 year 80 days
Trading days:
309
SELL
Value on 2022-02-18 close
2,117.13
NET: +1,117.13
ROI: +111.71% (2.12x)
Annualised: +85.01% (1.85x)
Stock price: 23.86
Duration: 1 year 80 days
Trading days: 309
HIGHEST VALUE
Value on 2021-06-17
3,167.70
NET: +2,167.70
ROI: +216.77% (3.17x)
Annualised: +728.80% (8.29x)
Stock price: 35.70
Duration: 199 days
Trading days: 137
LOWEST VALUE
Value on 2020-12-01
909.49
NET: -90.51
Max drawdown: -9.05% (0.91x)
Annualised: -100.00% (0.00x)
Stock price: 10.25
Duration: 1 day
Trading days: 1
OMP stock timeline
- November 30, 2020 was 804th OMP trading day out of 1113.
- If we count from the first OMP trading day ( 2017-09-21 ) to the last one ( 2022-02-18 ), November 30, 2020 is at 72.24% of entire OMP stock history.
- It means that there are at least 309 OMP trading days after November 30, 2020.
- 2020-11-30 was 3 years 211 days OR 1306 days ago.
- November 30, 2020 was Monday of 49th week in 2020.
- 2020-11-30 was 231st trading day in 2020 ⬤ 20th trading day in 2020 November.
OMP Dividends
- Our database shows that November 30, 2020 was NOT involved in OMP dividends.
-
Dividends for OMP stock was paid 12 times:
- 12 times before November 30, 2020
- 0 times after November 30, 2020
- The last ex-dividend date of OMP was on 2020-11-12 (Yearly Yield: 23.36%)
In the table below, you can see previous and next ex-dividend dates of OMP:
- Dividends before 2020-11-30 (12)
- Divdiends after 2020-11-30 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.51 | 14.15 | 83.42 | 3.51 | ||||
2020-11-12 | 0.54000 | 23.36 | quaterly | 91 | 2020-11-13 | 2020-11-27 | 2020-11-04 | 5.83 |
2020-08-13 | 0.54000 | 26.27 | quaterly | 78 | 2020-08-14 | 2020-08-27 | 2020-08-05 | 5.61 |
2020-05-27 | 0.54000 | 20.40 | quaterly | 105 | 2020-05-28 | 2020-06-08 | 2020-05-18 | 5.87 |
2020-02-12 | 0.54000 | 14.71 | quaterly | 90 | 2020-02-13 | 2020-02-27 | 2020-01-30 | 3.63 |
2019-11-14 | 0.51500 | 11.68 | quaterly | 91 | 2019-11-15 | 2019-11-27 | 2019-11-05 | 2.91 |
2019-08-15 | 0.49000 | 12.69 | quaterly | 91 | 2019-08-16 | 2019-08-28 | 2019-08-06 | 3.16 |
2019-05-16 | 0.47000 | 9.24 | quaterly | 91 | 2019-05-17 | 2019-05-29 | 2019-05-08 | 2.30 |
2019-02-14 | 0.45000 | 8.64 | quaterly | 98 | 2019-02-15 | 2019-02-28 | 2019-02-06 | 2.32 |
2018-11-08 | 0.43000 | 8.33 | quaterly | 85 | 2018-11-09 | 2018-11-27 | 2018-10-30 | 1.94 |
2018-08-15 | 0.41000 | 7.08 | quaterly | 91 | 2018-08-16 | 2018-08-29 | 2018-08-06 | 1.76 |
2018-05-16 | 0.39300 | 8.85 | quaterly | 90 | 2018-05-17 | 2018-05-29 | 2018-05-07 | 2.18 |
2018-02-15 | 0.77500 | 18.50 | quaterly | 0 | 2018-02-16 | 2018-02-26 | 2018-02-12 | 4.56 |
There are no OMP dividends to display.
OMP stock splits
We have no data that OMP has any stock splits in it's entire history.
OMP Price Ranges
This section shows the current OMP stock close price (10.56) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OMP
This section shows lows and highs of OMP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 15 | 24.82
| 23.85
| 24.44
| 23.86
| -2.37 | 1.55 | -2.41 |
2022 January | 20 | 26.27
| 22.68
| 24.00
| 23.86
| -0.58 | 9.46 | -5.50 |
2021 December | 22 | 23.95
| 20.27
| 21.70
| 23.91
| 10.18 | 10.37 | -6.59 |
2021 November | 21 | 26.29
| 21.03
| 24.88
| 21.30
| -14.39 | 5.67 | -15.47 |
2021 October | 21 | 25.93
| 22.02
| 22.25
| 24.88
| 11.82 | 16.54 | -1.03 |
2021 September | 21 | 22.60
| 19.54
| 21.27
| 22.33
| 4.98 | 6.25 | -8.13 |
2021 August | 22 | 23.59
| 19.46
| 22.22
| 21.20
| -4.59 | 6.17 | -12.42 |
2021 July | 21 | 24.27
| 19.65
| 23.65
| 22.20
| -6.13 | 2.62 | -16.91 |
2021 June | 22 | 35.70
| 22.55
| 28.28
| 23.45
| -17.08 | 26.24 | -20.26 |
2021 May | 20 | 28.80
| 20.96
| 20.96
| 28.25
| 34.78 | 37.40 | 0.00 |
2021 April | 21 | 23.36
| 20.25
| 22.37
| 20.96
| -6.30 | 4.43 | -9.48 |
2021 March | 23 | 22.61
| 17.52
| 19.50
| 22.36
| 14.67 | 15.95 | -10.15 |
2021 February | 19 | 19.25
| 13.86
| 14.10
| 19.15
| 35.82 | 36.52 | -1.70 |
2021 January | 19 | 15.10
| 11.48
| 11.81
| 14.02
| 18.71 | 27.86 | -2.79 |
2020 December | 22 | 14.13
| 10.25
| 10.81
| 11.73
| 8.51 | 30.71 | -5.18 |
2020 November | 20 | 12.29
| 7.26
| 7.27
| 10.56
| 45.25 | 69.05 | -0.14 |
2020 October | 22 | 8.42
| 6.55
| 6.90
| 7.17
| 3.91 | 22.03 | -5.07 |
2020 September | 21 | 10.09
| 5.50
| 9.83
| 6.20
| -36.93 | 2.64 | -44.05 |
2020 August | 21 | 11.60
| 8.18
| 8.42
| 9.95
| 18.17 | 37.77 | -2.85 |
2020 July | 22 | 9.19
| 7.25
| 8.87
| 8.28
| -6.65 | 3.61 | -18.26 |
2020 June | 22 | 11.75
| 7.75
| 8.42
| 8.72
| 3.56 | 39.55 | -7.96 |
2020 May | 20 | 13.65
| 3.85
| 6.40
| 8.74
| 36.56 | 113.28 | -39.84 |
2020 April | 21 | 6.42
| 3.70
| 4.80
| 6.39
| 33.13 | 33.75 | -22.92 |
2020 March | 22 | 12.53
| 2.80
| 12.21
| 4.95
| -59.46 | 2.62 | -77.07 |
2020 February | 19 | 16.31
| 11.26
| 15.60
| 12.00
| -23.08 | 4.55 | -27.82 |
2020 January | 21 | 17.62
| 14.82
| 16.63
| 15.54
| -6.55 | 5.95 | -10.88 |
2019 December | 21 | 17.49
| 15.34
| 16.06
| 16.59
| 3.30 | 8.90 | -4.48 |
2019 November | 20 | 18.89
| 15.75
| 17.30
| 16.00
| -7.51 | 9.19 | -8.96 |
2019 October | 23 | 17.65
| 15.50
| 16.00
| 17.24
| 7.75 | 10.31 | -3.13 |
2019 September | 20 | 17.73
| 14.86
| 15.00
| 15.97
| 6.47 | 18.20 | -0.93 |
2019 August | 22 | 21.85
| 14.26
| 21.83
| 15.17
| -30.51 | 0.09 | -34.68 |
2019 July | 22 | 22.36
| 21.25
| 21.79
| 21.83
| 0.18 | 2.62 | -2.48 |
2019 June | 20 | 22.10
| 18.81
| 19.70
| 21.50
| 9.14 | 12.18 | -4.52 |
2019 May | 22 | 22.16
| 18.83
| 19.99
| 19.60
| -1.95 | 10.86 | -5.80 |
2019 April | 21 | 20.76
| 19.70
| 20.62
| 19.93
| -3.35 | 0.68 | -4.46 |
2019 March | 21 | 21.04
| 19.00
| 20.00
| 20.32
| 1.60 | 5.20 | -5.00 |
2019 February | 19 | 20.91
| 18.39
| 18.99
| 19.81
| 4.32 | 10.11 | -3.16 |
2019 January | 21 | 19.62
| 15.77
| 15.99
| 18.94
| 18.45 | 22.70 | -1.38 |
2018 December | 19 | 21.16
| 14.98
| 20.48
| 15.99
| -21.92 | 3.32 | -26.86 |
2018 November | 21 | 22.99
| 18.91
| 22.11
| 20.15
| -8.86 | 3.98 | -14.47 |
2018 October | 23 | 23.19
| 21.00
| 22.38
| 22.01
| -1.65 | 3.62 | -6.17 |
2018 September | 19 | 23.51
| 21.19
| 22.67
| 22.27
| -1.76 | 3.71 | -6.53 |
2018 August | 23 | 24.21
| 19.66
| 19.73
| 22.12
| 12.11 | 22.71 | -0.35 |
2018 July | 21 | 20.41
| 18.01
| 18.20
| 19.78
| 8.68 | 12.14 | -1.04 |
2018 June | 21 | 19.31
| 17.22
| 18.81
| 18.23
| -3.08 | 2.66 | -8.45 |
2018 May | 22 | 19.78
| 17.55
| 17.78
| 18.67
| 5.01 | 11.25 | -1.29 |
2018 April | 21 | 18.14
| 17.00
| 17.59
| 17.85
| 1.48 | 3.13 | -3.35 |
2018 March | 21 | 18.13
| 16.36
| 16.51
| 17.71
| 7.27 | 9.81 | -0.91 |
2018 February | 19 | 19.50
| 16.37
| 19.50
| 16.48
| -15.49 | 0.00 | -16.05 |
2018 January | 21 | 19.65
| 17.00
| 17.49
| 19.49
| 11.44 | 12.35 | -2.80 |
2017 December | 20 | 18.93
| 16.70
| 18.24
| 17.44
| -4.39 | 3.78 | -8.44 |
2017 November | 21 | 18.65
| 16.15
| 16.64
| 18.12
| 8.89 | 12.08 | -2.94 |
2017 October | 22 | 18.24
| 15.57
| 16.89
| 16.62
| -1.60 | 7.99 | -7.82 |
2017 September | 7 | 17.07
| 16.50
| 16.75
| 16.96
| 1.25 | 1.91 | -1.49 |
OMP best and worst after-hours sessions
This section shows best and worst after-hours sessions of OMP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-03 | 8.88 |
2 | 2020-11-06 | 5.29 |
3 | 2020-11-13 | 3.28 |
4 | 2020-11-02 | 2.75 |
5 | 2020-11-20 | 2.50 |
Position | Date | Percentage |
---|---|---|
1 | 2020-05-15 | 26.44 |
2 | 2020-06-05 | 13.33 |
3 | 2020-03-23 | 12.89 |
4 | 2020-09-30 | 11.29 |
5 | 2020-03-12 | 9.74 |
6 | 2020-06-11 | 9.74 |
7 | 2020-11-03 | 8.88 |
8 | 2020-03-09 | 7.89 |
9 | 2020-04-21 | 7.36 |
10 | 2020-05-19 | 7.25 |
11 | 2020-05-04 | 7.08 |
12 | 2020-05-22 | 6.99 |
13 | 2020-04-08 | 6.19 |
14 | 2020-12-02 | 6.18 |
15 | 2020-08-04 | 5.76 |
16 | 2020-02-25 | 5.75 |
17 | 2020-04-09 | 5.49 |
18 | 2020-11-06 | 5.29 |
19 | 2020-04-13 | 5.17 |
20 | 2020-06-15 | 4.72 |
21 | 2020-08-10 | 4.63 |
22 | 2020-04-07 | 4.51 |
23 | 2020-06-04 | 4.18 |
24 | 2020-07-01 | 3.96 |
25 | 2020-08-26 | 3.90 |
26 | 2020-04-06 | 3.82 |
27 | 2020-08-28 | 3.36 |
28 | 2020-11-13 | 3.28 |
29 | 2020-05-07 | 3.21 |
30 | 2020-04-02 | 3.08 |
31 | 2020-06-18 | 2.86 |
32 | 2020-04-22 | 2.76 |
33 | 2020-11-02 | 2.75 |
34 | 2020-12-17 | 2.65 |
35 | 2020-08-24 | 2.51 |
36 | 2020-06-22 | 2.51 |
37 | 2020-11-20 | 2.50 |
38 | 2020-11-30 | 2.37 |
39 | 2020-04-23 | 2.37 |
40 | 2020-11-27 | 2.18 |
41 | 2020-05-20 | 2.14 |
42 | 2020-10-26 | 2.13 |
43 | 2020-11-05 | 2.12 |
44 | 2020-08-05 | 2.04 |
45 | 2020-07-28 | 2.04 |
46 | 2020-03-16 | 2.03 |
47 | 2020-04-29 | 2.02 |
48 | 2020-06-01 | 1.96 |
49 | 2020-12-04 | 1.94 |
50 | 2020-07-27 | 1.90 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-11 | -7.80 |
2 | 2020-11-18 | -0.80 |
3 | 2020-11-04 | -0.79 |
4 | 2020-11-17 | -0.10 |
5 | 2020-11-12 | 0.11 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-06 | -31.38 |
2 | 2020-03-13 | -17.27 |
3 | 2020-06-10 | -14.80 |
4 | 2020-03-17 | -10.67 |
5 | 2020-08-12 | -7.88 |
6 | 2020-11-11 | -7.80 |
7 | 2020-05-18 | -7.69 |
8 | 2020-05-08 | -7.53 |
9 | 2020-03-11 | -7.44 |
10 | 2020-05-26 | -6.84 |
11 | 2020-10-01 | -6.12 |
12 | 2020-06-12 | -6.06 |
13 | 2020-09-29 | -6.04 |
14 | 2020-04-17 | -5.00 |
15 | 2020-03-10 | -4.55 |
16 | 2020-05-12 | -4.51 |
17 | 2020-12-18 | -4.30 |
18 | 2020-02-27 | -4.27 |
19 | 2020-08-14 | -3.85 |
20 | 2020-04-20 | -3.76 |
21 | 2020-05-29 | -3.66 |
22 | 2020-06-08 | -3.51 |
23 | 2020-05-28 | -3.41 |
24 | 2020-04-03 | -3.36 |
25 | 2020-06-24 | -3.10 |
26 | 2020-03-31 | -3.03 |
27 | 2020-10-27 | -2.97 |
28 | 2020-05-13 | -2.87 |
29 | 2020-04-15 | -2.82 |
30 | 2020-02-11 | -2.79 |
31 | 2020-10-06 | -2.60 |
32 | 2020-09-02 | -2.58 |
33 | 2020-02-21 | -2.37 |
34 | 2020-06-26 | -2.27 |
35 | 2020-04-01 | -2.15 |
36 | 2020-09-04 | -1.94 |
37 | 2020-06-17 | -1.79 |
38 | 2020-09-24 | -1.67 |
39 | 2020-04-24 | -1.65 |
40 | 2020-10-12 | -1.64 |
41 | 2020-05-21 | -1.63 |
42 | 2020-06-09 | -1.57 |
43 | 2020-03-20 | -1.53 |
44 | 2020-09-01 | -1.42 |
45 | 2020-07-30 | -1.42 |
46 | 2020-10-13 | -1.23 |
47 | 2020-03-25 | -1.23 |
48 | 2020-08-31 | -1.21 |
49 | 2020-05-14 | -1.14 |
50 | 2020-08-19 | -1.10 |
No data to display.
OMP best and worst intraday sessions
This section shows best and worst intraday sessions of OMP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-23 | 5.26 |
2 | 2020-11-02 | 5.23 |
3 | 2020-11-24 | 4.11 |
4 | 2020-11-09 | 3.59 |
5 | 2020-11-19 | 3.52 |
Position | Date | Percentage |
---|---|---|
1 | 2020-05-18 | 41.82 |
2 | 2020-03-20 | 37.65 |
3 | 2020-04-30 | 26.28 |
4 | 2020-05-26 | 24.55 |
5 | 2020-03-31 | 16.75 |
6 | 2020-03-19 | 15.14 |
7 | 2020-05-21 | 14.34 |
8 | 2020-03-16 | 14.20 |
9 | 2020-03-25 | 13.45 |
10 | 2020-06-30 | 10.52 |
11 | 2020-03-26 | 10.00 |
12 | 2020-07-29 | 9.14 |
13 | 2020-06-18 | 7.40 |
14 | 2020-06-05 | 6.90 |
15 | 2020-05-08 | 6.72 |
16 | 2020-03-11 | 6.70 |
17 | 2020-06-15 | 6.56 |
18 | 2020-08-04 | 6.24 |
19 | 2020-06-03 | 5.93 |
20 | 2020-10-02 | 5.63 |
21 | 2020-05-05 | 5.42 |
22 | 2020-12-10 | 5.33 |
23 | 2020-11-23 | 5.26 |
24 | 2020-11-02 | 5.23 |
25 | 2020-12-03 | 5.22 |
26 | 2020-05-20 | 5.13 |
27 | 2020-09-24 | 5.13 |
28 | 2020-08-10 | 4.95 |
29 | 2020-06-08 | 4.78 |
30 | 2020-04-08 | 4.75 |
31 | 2020-12-30 | 4.70 |
32 | 2020-10-23 | 4.58 |
33 | 2020-04-23 | 4.55 |
34 | 2020-09-28 | 4.52 |
35 | 2020-08-05 | 4.49 |
36 | 2020-04-13 | 4.40 |
37 | 2020-09-14 | 4.37 |
38 | 2020-10-01 | 4.20 |
39 | 2020-04-22 | 4.20 |
40 | 2020-07-14 | 4.19 |
41 | 2020-11-24 | 4.11 |
42 | 2020-04-06 | 3.97 |
43 | 2020-03-30 | 3.92 |
44 | 2020-12-09 | 3.88 |
45 | 2020-07-10 | 3.83 |
46 | 2020-09-02 | 3.81 |
47 | 2020-07-21 | 3.67 |
48 | 2020-12-04 | 3.61 |
49 | 2020-11-09 | 3.59 |
50 | 2020-10-22 | 3.58 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-30 | -6.30 |
2 | 2020-11-27 | -5.08 |
3 | 2020-11-20 | -2.82 |
4 | 2020-11-12 | -1.90 |
5 | 2020-11-16 | -1.64 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -22.92 |
2 | 2020-05-27 | -21.50 |
3 | 2020-09-30 | -18.64 |
4 | 2020-03-24 | -16.78 |
5 | 2020-09-18 | -16.52 |
6 | 2020-03-09 | -15.93 |
7 | 2020-03-23 | -15.56 |
8 | 2020-03-18 | -15.52 |
9 | 2020-05-13 | -14.37 |
10 | 2020-04-01 | -12.71 |
11 | 2020-06-17 | -12.09 |
12 | 2020-03-12 | -11.96 |
13 | 2020-05-01 | -11.72 |
14 | 2020-07-02 | -11.10 |
15 | 2020-04-20 | -10.32 |
16 | 2020-06-26 | -9.89 |
17 | 2020-10-28 | -8.70 |
18 | 2020-05-06 | -8.17 |
19 | 2020-04-09 | -7.96 |
20 | 2020-03-27 | -7.95 |
21 | 2020-12-14 | -7.64 |
22 | 2020-07-09 | -7.07 |
23 | 2020-03-17 | -6.72 |
24 | 2020-05-12 | -6.58 |
25 | 2020-08-12 | -6.58 |
26 | 2020-04-24 | -6.56 |
27 | 2020-11-30 | -6.30 |
28 | 2020-03-06 | -5.90 |
29 | 2020-02-25 | -5.58 |
30 | 2020-03-04 | -5.39 |
31 | 2020-03-03 | -5.20 |
32 | 2020-07-13 | -5.19 |
33 | 2020-11-27 | -5.08 |
34 | 2020-07-23 | -5.00 |
35 | 2020-02-27 | -4.92 |
36 | 2020-09-23 | -4.64 |
37 | 2020-02-26 | -4.54 |
38 | 2020-06-19 | -4.43 |
39 | 2020-01-21 | -4.41 |
40 | 2020-12-29 | -4.24 |
41 | 2020-04-03 | -4.14 |
42 | 2020-07-27 | -4.13 |
43 | 2020-03-05 | -4.09 |
44 | 2020-06-23 | -4.08 |
45 | 2020-01-28 | -4.02 |
46 | 2020-02-21 | -4.00 |
47 | 2020-07-06 | -3.97 |
48 | 2020-06-02 | -3.85 |
49 | 2020-10-30 | -3.76 |
50 | 2020-09-10 | -3.63 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:49:19