OMP stock overview

Oasis Midstream Partners LP

OMP IPO: 2017-09-21
23.86 (+1.00%)
467M market cap
1,113 trading days in total
OMP Latest trading day: 2022-02-18

NYSE
Energy
Oil & Gas Production
Mr. Taylor L. Reid
Houston, TEXAS

OMP stock Buy and Hold Potential More info

INVESTMENT at 2017-09-21 open

OMP open price was $16.75

1,000.00

Click to edit

HOLDING TIME

1112 trading days

4 years 151 days

TODAY'S WORTH — including dividends (12)

As of 2022-02-18 close price ($23.86)

1,788.24

Click to edit

ROI: +78.82% (1.79x) – ANNU: +14.08% (1.14x)

OMP Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2022-02-18	12	23.36%	quaterly	2020-11-12

OMP Stock Splits

We don't have any infomation about OMP stock splits.
It seems that OMP has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OMP Latest trading days

This table contains the list of 500 latest trading days of OMP.
Trading dates ranges from 2017-09-21 to 2022-02-18.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		16.24	0.02	0.37	313,608	16.26	16.68	15.83	6.51	0.02	0.31
1113	2022-02-18	23.86	0.00	0.00	1,698,447	24.44	24.82	23.85	3.97	-2.37	0.00
1112	2022-02-17	23.86	0.00	0.00	1,698,447	24.44	24.82	23.85	3.97	-2.37	2.43
1111	2022-02-16	23.86	0.00	0.00	1,698,447	24.44	24.82	23.85	3.97	-2.37	2.43
1110	2022-02-15	23.86	0.00	0.00	1,698,447	24.44	24.82	23.85	3.97	-2.37	2.43
1109	2022-02-14	23.86	0.00	0.00	1,698,447	24.44	24.82	23.85	3.97	-2.37	2.43
1108	2022-02-11	23.86	0.00	0.00	1,698,447	24.44	24.82	23.85	3.97	-2.37	2.43
1107	2022-02-10	23.86	0.00	0.00	1,698,447	24.44	24.82	23.85	3.97	-2.37	2.43
1106	2022-02-09	23.86	0.00	0.00	1,698,447	24.44	24.82	23.85	3.97	-2.37	2.43
1105	2022-02-08	23.86	0.00	0.00	1,698,447	24.44	24.82	23.85	3.97	-2.37	2.43
1104	2022-02-07	23.86	0.00	0.00	1,698,447	24.44	24.82	23.85	3.97	-2.37	2.43
1103	2022-02-05	23.86	0.00	0.00	1,698,447	24.44	24.82	23.85	3.97	-2.37	2.43
1102	2022-02-04	23.86	0.00	0.00	1,698,447	24.44	24.82	23.85	3.97	-2.37	2.43
1101	2022-02-03	23.86	0.00	0.00	1,698,447	24.44	24.82	23.85	3.97	-2.37	2.43
1100	2022-02-02	23.86	0.00	0.00	1,698,447	24.44	24.82	23.85	3.97	-2.37	2.43
1099	2022-02-01	23.86	0.00	0.00	1,698,447	24.44	24.82	23.85	3.97	-2.37	2.43
1098	2022-01-31	23.86	0.65	-2.65	1,693,862	24.44	24.82	23.85	3.97	-2.37	2.43
1097	2022-01-28	24.51	0.37	-1.49	282,172	24.84	24.94	23.83	4.47	-1.33	-0.29
1096	2022-01-27	24.88	0.12	-0.48	183,123	25.42	25.79	24.54	4.92	-2.12	-0.16
1095	2022-01-26	25.00	0.35	-1.38	116,978	25.83	26.14	24.89	4.84	-3.21	1.68
1094	2022-01-25	25.35	0.94	3.85	116,457	24.26	25.53	24.17	5.61	4.49	1.89
1093	2022-01-24	24.41	0.09	0.37	224,686	23.50	24.41	22.68	7.36	3.87	-0.61
1092	2022-01-21	24.32	0.98	-3.87	94,327	25.03	25.15	24.24	3.64	-2.84	-3.37
1091	2022-01-20	25.30	0.06	0.24	59,626	25.20	25.52	25.06	1.83	0.40	-1.07
1090	2022-01-19	25.24	0.36	-1.41	70,553	25.55	25.68	25.09	2.31	-1.21	-0.16
1089	2022-01-18	25.60	0.17	0.67	71,188	25.53	25.87	25.24	2.47	0.27	-0.20
1088	2022-01-14	25.43	0.37	1.48	84,788	24.99	25.59	24.92	2.68	1.76	0.39
1087	2022-01-13	25.06	1.16	-4.42	271,717	26.24	26.24	24.95	4.92	-4.50	-0.28
1086	2022-01-12	26.22	0.53	2.06	209,564	25.76	26.27	25.56	2.76	1.79	0.08
1085	2022-01-11	25.69	0.72	2.88	201,479	25.11	25.79	25.01	3.11	2.31	0.27
1084	2022-01-10	24.97	0.18	0.73	177,868	24.80	24.97	24.45	2.10	0.69	0.56
1083	2022-01-07	24.79	0.22	0.90	79,267	24.70	24.89	24.50	1.58	0.36	0.04
1082	2022-01-06	24.57	0.38	1.57	61,345	24.57	24.85	24.31	2.20	0.00	0.53
1081	2022-01-05	24.19	0.32	-1.31	96,137	24.87	24.87	24.17	2.81	-2.73	1.57
1080	2022-01-04	24.51	0.10	0.41	85,946	24.45	24.79	24.27	2.13	0.25	1.47
1079	2022-01-03	24.41	0.50	2.09	117,105	24.00	24.52	23.85	2.79	1.71	0.16
1078	2021-12-31	23.91	0.31	1.31	160,149	23.64	23.95	23.55	1.69	1.14	0.38
1077	2021-12-30	23.60	0.36	1.55	67,834	23.39	23.72	23.30	1.80	0.90	0.17
1076	2021-12-29	23.24	0.07	0.30	82,225	23.02	23.38	23.01	1.61	0.96	0.65
1075	2021-12-28	23.17	0.46	2.03	84,340	22.99	23.32	22.80	2.26	0.78	-0.65
1074	2021-12-27	22.71	0.89	4.08	119,991	22.07	22.77	21.83	4.26	2.90	1.23
1073	2021-12-23	21.82	0.06	0.28	37,005	21.76	22.14	21.68	2.11	0.28	1.15
1072	2021-12-22	21.76	0.21	0.97	57,286	21.46	21.89	21.35	2.52	1.40	0.00
1071	2021-12-21	21.55	0.62	2.96	59,244	21.26	21.58	21.12	2.16	1.36	-0.42
1070	2021-12-20	20.93	0.43	-2.01	87,404	20.95	21.01	20.27	3.53	-0.10	1.58
1069	2021-12-17	21.36	0.30	-1.39	334,348	21.60	21.66	20.95	3.29	-1.11	-1.92
1068	2021-12-16	21.66	0.09	-0.41	80,484	22.02	22.33	21.33	4.54	-1.63	-0.28
1067	2021-12-15	21.75	0.00	0.00	70,205	21.86	22.00	21.12	4.03	-0.50	1.24
1066	2021-12-14	21.75	0.25	-1.14	86,810	21.79	22.26	21.64	2.85	-0.18	0.51
1065	2021-12-13	22.00	0.87	-3.80	98,888	23.01	23.01	21.81	5.22	-4.39	-0.95
1064	2021-12-10	22.87	0.07	-0.31	152,106	22.97	23.06	22.57	2.13	-0.44	0.61
1063	2021-12-09	22.94	0.17	-0.74	107,698	23.03	23.03	22.52	2.21	-0.39	0.13
1062	2021-12-08	23.11	0.33	1.45	109,988	23.28	23.44	22.80	2.75	-0.73	-0.35
1061	2021-12-07	22.78	0.59	2.66	116,152	22.45	22.97	22.40	2.54	1.47	2.19
1060	2021-12-06	22.19	0.10	-0.45	90,842	22.85	22.85	21.98	3.81	-2.89	1.17
1059	2021-12-03	22.29	0.54	2.48	118,187	21.98	22.39	21.98	1.87	1.41	2.51
1058	2021-12-02	21.75	0.31	1.45	185,472	21.24	22.15	21.24	4.28	2.40	1.06
1057	2021-12-01	21.44	0.14	0.66	153,240	21.70	22.34	21.42	4.24	-1.20	-0.93
1056	2021-11-30	21.30	0.70	-3.18	379,755	22.12	22.12	21.12	4.52	-3.71	1.88
1055	2021-11-29	22.00	1.05	-4.56	584,922	23.64	23.76	21.03	11.55	-6.94	0.55
1054	2021-11-26	23.05	0.58	-2.45	105,825	22.80	23.25	22.35	3.95	1.10	2.56
1053	2021-11-24	23.63	0.19	0.81	132,993	23.52	23.70	23.31	1.66	0.47	-3.51
1052	2021-11-23	23.44	0.14	0.60	176,635	23.20	23.69	22.97	3.10	1.03	0.34
1051	2021-11-22	23.30	0.25	-1.06	100,636	23.70	23.78	23.20	2.45	-1.69	-0.43
1050	2021-11-19	23.55	0.18	-0.76	105,216	23.50	23.74	23.20	2.30	0.21	0.64
1049	2021-11-18	23.73	0.47	-1.94	136,032	24.17	24.40	23.61	3.27	-1.82	-0.97
1048	2021-11-17	24.20	0.63	-2.54	117,716	24.61	24.90	24.04	3.49	-1.67	-0.12
1047	2021-11-16	24.83	0.08	-0.32	140,151	25.00	25.04	24.49	2.20	-0.68	-0.89
1046	2021-11-15	24.91	0.30	1.22	131,921	24.62	24.97	24.25	2.92	1.18	0.36
1045	2021-11-12	24.61	0.37	-1.48	158,031	24.16	24.65	24.08	2.36	1.86	0.04
1044	2021-11-11	24.98	0.43	-1.69	189,446	25.46	25.66	24.94	2.83	-1.89	-3.28
1043	2021-11-10	25.41	0.69	-2.64	170,617	26.10	26.10	24.90	4.60	-2.64	0.20
1042	2021-11-09	26.10	0.04	-0.15	169,763	25.82	26.29	25.82	1.82	1.08	0.00
1041	2021-11-08	26.14	0.97	3.85	216,066	25.76	26.15	25.29	3.34	1.48	-1.22
1040	2021-11-05	25.17	0.14	-0.55	189,362	25.35	25.52	24.92	2.37	-0.71	2.34
1039	2021-11-04	25.31	0.59	-2.28	216,953	26.17	26.17	24.75	5.43	-3.29	0.16
1038	2021-11-03	25.90	0.04	-0.15	426,019	25.79	26.18	25.63	2.13	0.43	1.04
1037	2021-11-02	25.94	0.08	0.31	176,267	25.95	25.95	25.45	1.93	-0.04	-0.58
1036	2021-11-01	25.86	0.98	3.94	395,501	24.88	25.90	24.84	4.26	3.94	0.35
1035	2021-10-29	24.88	0.33	-1.31	236,127	25.15	25.16	24.69	1.87	-1.07	0.00
1034	2021-10-28	25.21	0.39	1.57	458,211	24.82	25.33	24.56	3.10	1.57	-0.24
1033	2021-10-27	24.82	0.25	1.02	425,375	24.57	25.09	24.54	2.24	1.02	0.00
1032	2021-10-26	24.57	0.31	1.28	1,324,689	25.10	25.93	24.15	7.09	-2.11	0.00
1031	2021-10-25	24.26	0.08	-0.33	170,555	24.62	24.75	24.09	2.68	-1.46	3.46
1030	2021-10-22	24.34	0.14	0.58	213,929	24.20	24.35	23.54	3.35	0.58	1.15
1029	2021-10-21	24.20	0.61	-2.46	139,186	25.00	25.00	23.84	4.64	-3.20	0.00
1028	2021-10-20	24.81	0.01	0.04	139,260	24.64	25.10	24.60	2.03	0.69	0.77
1027	2021-10-19	24.80	0.13	0.53	118,511	24.75	25.10	24.53	2.30	0.20	-0.65
1026	2021-10-18	24.67	0.15	-0.60	175,644	24.83	25.59	24.30	5.20	-0.64	0.32
1025	2021-10-15	24.82	0.40	1.64	158,132	24.59	25.18	24.44	3.01	0.94	0.04
1024	2021-10-14	24.42	0.36	1.50	172,193	24.29	24.74	24.11	2.59	0.54	0.70
1023	2021-10-13	24.06	0.24	1.01	170,161	23.86	24.24	23.32	3.86	0.84	0.96
1022	2021-10-12	23.82	0.05	0.21	113,266	23.68	24.00	23.57	1.82	0.59	0.17
1021	2021-10-11	23.77	0.36	1.54	116,108	23.67	24.34	23.67	2.83	0.42	-0.38
1020	2021-10-08	23.41	0.01	0.04	149,144	23.51	24.08	23.41	2.85	-0.43	1.11
1019	2021-10-07	23.40	0.53	2.32	112,131	22.84	23.69	22.77	4.03	2.45	0.47
1018	2021-10-06	22.87	0.38	-1.63	115,698	22.68	22.97	22.02	4.19	0.84	-0.13
1017	2021-10-05	23.25	0.26	-1.11	167,222	23.51	23.76	22.57	5.06	-1.11	-2.45
1016	2021-10-04	23.51	0.68	2.98	277,171	23.02	23.67	22.93	3.21	2.13	0.00
1015	2021-10-01	22.83	0.50	2.24	149,261	22.25	23.13	22.25	3.96	2.61	0.83
1014	2021-09-30	22.33	0.23	1.04	360,658	22.32	22.37	21.83	2.42	0.04	-0.36
1013	2021-09-29	22.10	0.10	0.45	109,429	22.12	22.31	21.93	1.72	-0.09	1.00
1012	2021-09-28	22.00	0.34	-1.52	248,620	22.37	22.60	21.77	3.71	-1.65	0.55
1011	2021-09-27	22.34	0.90	4.20	286,759	21.51	22.48	21.51	4.51	3.86	0.13
1010	2021-09-24	21.44	0.41	-1.88	277,378	21.84	21.87	21.12	3.43	-1.83	0.33
1009	2021-09-23	21.85	0.61	2.87	185,676	21.33	22.25	21.33	4.31	2.44	-0.05
1008	2021-09-22	21.24	0.12	0.57	161,668	21.36	21.83	21.07	3.56	-0.56	0.42
1007	2021-09-21	21.12	0.70	3.43	144,419	20.63	21.28	20.52	3.68	2.38	1.14
1006	2021-09-20	20.42	0.03	-0.15	314,526	20.00	20.57	19.54	5.15	2.10	1.03
1005	2021-09-17	20.45	0.52	-2.48	914,905	20.80	20.99	20.34	3.12	-1.68	-2.20
1004	2021-09-16	20.97	0.22	-1.04	217,873	21.09	21.10	20.55	2.61	-0.57	-0.81
1003	2021-09-15	21.19	0.27	1.29	169,767	20.95	21.39	20.77	2.96	1.15	-0.47
1002	2021-09-14	20.92	0.12	0.58	173,619	21.12	21.12	20.56	2.65	-0.95	0.14
1001	2021-09-13	20.80	0.29	1.41	288,243	20.97	21.60	20.55	5.01	-0.81	1.54
1000	2021-09-10	20.51	0.62	-2.93	203,097	21.25	21.25	20.45	3.76	-3.48	2.24
999	2021-09-09	21.13	0.16	-0.75	162,215	21.27	21.56	20.83	3.43	-0.66	0.57
998	2021-09-08	21.29	0.21	-0.98	94,860	21.69	21.72	21.28	2.03	-1.84	-0.09
997	2021-09-07	21.50	0.08	-0.37	50,431	21.59	21.97	21.27	3.24	-0.42	0.88
996	2021-09-03	21.58	0.27	-1.24	107,502	21.80	22.25	21.52	3.35	-1.01	0.05
995	2021-09-02	21.85	0.20	0.92	151,503	21.70	22.38	21.70	3.13	0.69	-0.23
994	2021-09-01	21.65	0.45	2.12	110,906	21.27	21.99	21.19	3.76	1.79	0.23
993	2021-08-31	21.20	0.32	1.53	402,403	21.04	21.31	20.80	2.42	0.76	0.33
992	2021-08-30	20.88	0.62	-2.88	156,573	21.50	21.71	20.77	4.37	-2.88	0.77
991	2021-08-27	21.50	0.65	3.12	145,726	21.52	21.74	21.25	2.28	-0.09	0.00
990	2021-08-26	20.85	0.46	-2.16	107,753	21.26	21.62	20.82	3.76	-1.93	3.21
989	2021-08-25	21.31	0.22	1.04	93,167	21.33	21.59	21.04	2.58	-0.09	-0.23
988	2021-08-24	21.09	0.31	1.49	131,757	21.21	21.54	21.02	2.45	-0.57	1.14
987	2021-08-23	20.78	0.62	3.08	142,787	20.72	21.24	20.51	3.52	0.29	2.07
986	2021-08-20	20.16	0.19	0.95	206,072	19.66	20.67	19.64	5.24	2.54	2.78
985	2021-08-19	19.97	0.61	-2.96	365,936	20.12	20.42	19.46	4.77	-0.75	-1.55
984	2021-08-18	20.58	0.17	-0.82	188,185	20.75	21.22	20.40	3.95	-0.82	-2.24
983	2021-08-17	20.75	0.35	-1.66	198,181	21.05	21.41	20.50	4.32	-1.43	0.00
982	2021-08-16	21.10	0.56	-2.59	276,283	21.29	21.33	20.51	3.85	-0.89	-0.24
981	2021-08-13	21.66	1.08	-4.75	210,632	22.08	22.48	21.64	3.80	-1.90	-1.71
980	2021-08-12	22.74	0.16	-0.70	274,262	23.10	23.20	22.38	3.55	-1.56	-2.90
979	2021-08-11	22.90	0.15	-0.65	430,353	22.81	23.57	22.76	3.55	0.39	0.87
978	2021-08-10	23.05	0.43	1.90	138,848	22.97	23.37	22.67	3.05	0.35	-1.04
977	2021-08-09	22.62	0.59	-2.54	181,249	23.34	23.41	22.51	3.86	-3.08	1.55
976	2021-08-06	23.21	0.77	3.43	234,314	22.34	23.59	22.34	5.60	3.89	0.56
975	2021-08-05	22.44	0.14	0.63	269,077	22.56	23.27	22.15	4.96	-0.53	-0.45
974	2021-08-04	22.30	0.20	0.90	219,144	22.10	22.89	21.74	5.20	0.90	1.17
973	2021-08-03	22.10	0.30	1.38	193,700	21.87	22.30	21.39	4.16	1.05	0.00
972	2021-08-02	21.80	0.40	-1.80	234,404	22.22	23.30	21.75	6.98	-1.89	0.32
971	2021-07-30	22.20	0.63	-2.76	121,500	22.76	23.00	22.04	4.22	-2.46	0.09
970	2021-07-29	22.83	0.03	-0.13	82,200	23.25	23.25	22.70	2.37	-1.81	-0.31
969	2021-07-28	22.86	0.71	3.21	125,460	22.40	23.11	22.10	4.51	2.05	1.71
968	2021-07-27	22.15	0.37	-1.64	219,996	22.59	22.71	21.59	4.96	-1.95	1.13
967	2021-07-26	22.52	1.10	5.14	210,230	21.50	22.68	21.45	5.72	4.74	0.31
966	2021-07-23	21.42	0.45	-2.06	221,557	21.78	21.79	21.03	3.49	-1.65	0.37
965	2021-07-22	21.87	0.04	0.18	183,233	21.90	21.98	21.11	3.97	-0.14	-0.41
964	2021-07-21	21.83	0.18	0.83	219,079	21.91	22.32	21.72	2.74	-0.37	0.32
963	2021-07-20	21.65	0.83	3.99	500,392	21.00	21.98	21.00	4.67	3.10	1.20
962	2021-07-19	20.82	0.52	-2.44	403,041	20.52	21.00	19.65	6.58	1.46	0.86
961	2021-07-16	21.34	1.49	-6.53	535,934	22.96	23.03	20.80	9.71	-7.06	-3.84
960	2021-07-15	22.83	0.24	-1.04	174,373	22.82	23.59	22.67	4.03	0.04	0.57
959	2021-07-14	23.07	0.04	0.17	206,018	23.43	23.74	22.69	4.48	-1.54	-1.08
958	2021-07-13	23.03	0.71	-2.99	336,725	23.73	23.78	22.92	3.62	-2.95	1.74
957	2021-07-12	23.74	0.31	-1.29	194,423	23.75	24.05	23.40	2.74	-0.04	-0.04
956	2021-07-09	24.05	0.83	3.57	304,886	23.81	24.27	23.31	4.03	1.01	-1.25
955	2021-07-08	23.22	0.40	-1.69	263,426	23.26	23.84	22.80	4.47	-0.17	2.54
954	2021-07-07	23.62	0.25	-1.05	267,819	23.70	23.87	22.83	4.39	-0.34	-1.52
953	2021-07-06	23.87	0.60	2.58	300,820	23.98	24.00	23.10	3.75	-0.46	-0.71
952	2021-07-02	23.27	0.07	0.30	386,592	23.50	23.59	22.82	3.28	-0.98	3.05
951	2021-07-01	23.20	0.25	-1.07	634,811	23.65	24.16	23.15	4.27	-1.90	1.29
950	2021-06-30	23.45	0.29	-1.22	550,074	24.07	24.07	23.14	3.86	-2.58	0.85
949	2021-06-29	23.74	1.19	5.28	1,169,424	23.22	24.02	23.22	3.45	2.24	1.39
948	2021-06-28	22.55	1.02	-4.33	963,800	23.95	23.99	22.55	6.01	-5.85	2.97
947	2021-06-25	23.57	4.36	-15.61	3,123,008	24.44	24.67	23.50	4.79	-3.56	1.61
946	2021-06-24	27.93	2.87	-9.32	432,387	30.76	31.09	27.75	10.86	-9.20	-12.50
945	2021-06-23	30.80	0.09	0.29	149,742	30.83	32.26	30.45	5.87	-0.10	-0.13
944	2021-06-22	30.71	3.25	-9.57	360,442	33.80	33.80	30.55	9.62	-9.14	0.39
943	2021-06-21	33.96	0.52	-1.51	200,419	34.24	34.74	33.25	4.35	-0.82	-0.47
942	2021-06-18	34.48	1.81	5.54	1,380,323	32.71	35.52	32.58	8.99	5.41	-0.70
941	2021-06-17	32.67	1.32	-3.88	331,534	33.95	35.70	31.50	12.37	-3.77	0.12
940	2021-06-16	33.99	0.23	0.68	598,432	34.13	35.24	32.54	7.91	-0.41	-0.12
939	2021-06-15	33.76	2.71	8.73	363,205	31.33	34.00	31.20	8.94	7.76	1.10
938	2021-06-14	31.05	1.64	5.58	349,351	29.18	32.30	29.10	10.97	6.41	0.90
937	2021-06-11	29.41	1.79	6.48	243,427	27.87	29.42	27.80	5.81	5.53	-0.78
936	2021-06-10	27.62	0.36	1.32	41,743	27.26	27.69	27.11	2.13	1.32	0.91
935	2021-06-09	27.26	0.01	0.04	60,898	27.28	27.50	27.05	1.65	-0.07	0.00
934	2021-06-08	27.25	1.09	4.17	84,225	26.10	27.25	26.02	4.71	4.41	0.11
933	2021-06-07	26.16	0.56	-2.10	86,908	26.11	26.55	26.05	1.91	0.19	-0.23
932	2021-06-04	26.72	0.15	-0.56	39,312	26.84	26.88	26.26	2.31	-0.45	-2.28
931	2021-06-03	26.87	0.50	1.90	65,765	26.23	26.96	26.06	3.43	2.44	-0.11
930	2021-06-02	26.37	0.35	1.35	225,398	26.30	26.52	25.51	3.84	0.27	-0.53
929	2021-06-01	26.02	2.23	-7.89	380,390	28.28	28.45	25.98	8.73	-7.99	1.08
928	2021-05-28	28.25	0.64	2.32	891,710	27.61	28.29	27.14	4.17	2.32	0.11
927	2021-05-27	27.61	2.61	10.44	455,964	25.00	28.80	24.69	16.44	10.44	0.00
926	2021-05-26	25.00	1.40	5.93	287,150	23.88	25.00	23.69	5.49	4.69	0.00
925	2021-05-25	23.60	0.93	-3.79	172,437	24.75	24.94	23.54	5.66	-4.65	1.19
924	2021-05-24	24.53	0.82	3.46	228,812	24.05	24.97	23.68	5.36	2.00	0.90
923	2021-05-21	23.71	0.02	0.08	210,154	24.05	24.46	23.53	3.87	-1.41	1.43
922	2021-05-20	23.69	0.92	4.04	248,096	23.44	23.97	22.67	5.55	1.07	1.52
921	2021-05-19	22.77	0.10	-0.44	165,752	22.48	22.87	21.67	5.34	1.29	2.94
920	2021-05-18	22.87	0.17	-0.74	92,137	23.00	23.13	22.66	2.04	-0.57	-1.71
919	2021-05-17	23.04	0.06	0.26	123,469	22.85	23.32	22.53	3.46	0.83	-0.17
918	2021-05-14	22.98	0.07	-0.30	127,280	22.40	23.05	22.22	3.71	2.59	-0.57
917	2021-05-13	23.05	0.28	1.23	206,858	23.01	23.64	22.44	5.22	0.17	-2.82
916	2021-05-12	22.77	0.66	-2.82	222,073	23.45	23.89	22.71	5.03	-2.90	1.05
915	2021-05-11	23.43	0.43	-1.80	180,870	23.70	23.83	23.03	3.38	-1.14	0.09
914	2021-05-10	23.86	0.47	2.01	219,769	23.65	24.20	23.42	3.30	0.89	-0.67
913	2021-05-07	23.39	0.41	1.78	129,608	23.14	23.64	22.89	3.24	1.08	1.11
912	2021-05-06	22.98	0.20	0.88	217,531	22.99	23.27	22.30	4.22	-0.04	0.70
911	2021-05-05	22.78	0.10	0.44	144,968	22.87	22.89	22.30	2.58	-0.39	0.92
910	2021-05-04	22.68	0.58	2.62	210,598	22.37	22.92	22.30	2.77	1.39	0.84
909	2021-05-03	22.10	1.14	5.44	120,510	20.96	22.40	20.96	6.87	5.44	1.22
908	2021-04-30	20.96	0.17	-0.80	70,458	21.13	21.35	20.94	1.94	-0.80	0.00
907	2021-04-29	21.13	0.00	0.00	75,077	21.30	21.64	20.85	3.71	-0.80	0.00
906	2021-04-28	21.13	0.12	-0.56	160,400	21.17	21.60	20.90	3.31	-0.19	0.80
905	2021-04-27	21.25	0.37	1.77	59,463	20.75	21.25	20.75	2.41	2.41	-0.38
904	2021-04-26	20.88	0.30	-1.42	184,756	21.09	21.10	20.25	4.03	-1.00	-0.62
903	2021-04-23	21.18	0.20	-0.94	88,835	21.21	21.37	21.12	1.18	-0.14	-0.42
902	2021-04-22	21.38	0.11	-0.51	65,063	21.72	21.72	21.00	3.31	-1.57	-0.80
901	2021-04-21	21.49	0.64	3.07	85,971	20.79	21.81	20.70	5.34	3.37	1.07
900	2021-04-20	20.85	0.91	-4.18	234,439	21.76	21.80	20.64	5.33	-4.18	-0.29
899	2021-04-19	21.76	0.21	-0.96	100,331	21.75	22.20	21.64	2.57	0.05	0.00
898	2021-04-16	21.97	1.05	-4.56	218,200	23.02	23.16	21.75	6.13	-4.56	-1.00
897	2021-04-15	23.02	0.19	-0.82	94,087	23.01	23.32	22.60	3.13	0.04	0.00
896	2021-04-14	23.21	0.21	0.91	75,785	23.11	23.36	23.09	1.17	0.43	-0.86
895	2021-04-13	23.00	0.88	3.98	253,242	22.32	23.34	22.02	5.91	3.05	0.48
894	2021-04-12	22.12	0.22	-0.98	99,266	22.45	22.45	21.86	2.63	-1.47	0.90
893	2021-04-09	22.34	0.08	-0.36	104,300	22.41	22.50	22.11	1.74	-0.31	0.49
892	2021-04-08	22.42	0.41	1.86	58,629	22.05	22.50	21.56	4.26	1.68	-0.04
891	2021-04-07	22.01	0.32	-1.43	67,673	22.85	22.85	21.93	4.03	-3.68	0.18
890	2021-04-06	22.33	0.03	0.13	104,900	22.15	22.93	22.07	3.88	0.81	2.33
889	2021-04-05	22.30	0.31	1.41	158,655	22.01	22.50	21.51	4.50	1.32	-0.67
888	2021-04-01	21.99	0.37	-1.65	158,660	22.37	22.59	21.07	6.79	-1.70	0.09
887	2021-03-31	22.36	1.75	8.49	597,324	20.61	22.61	20.61	9.70	8.49	0.04
886	2021-03-30	20.61	0.22	1.08	114,751	20.60	20.73	20.05	3.30	0.05	0.00
885	2021-03-29	20.39	0.19	0.94	198,235	20.43	20.98	20.10	4.31	-0.20	1.03
884	2021-03-26	20.20	0.66	3.38	148,644	19.95	20.57	19.75	4.11	1.25	1.14
883	2021-03-25	19.54	0.54	-2.69	202,000	20.00	20.38	19.30	5.40	-2.30	2.10
882	2021-03-24	20.08	0.07	0.35	101,150	20.40	20.84	19.82	5.00	-1.57	-0.40
881	2021-03-23	20.01	0.28	-1.38	48,095	20.13	21.00	19.76	6.16	-0.60	1.95
880	2021-03-22	20.29	0.96	4.97	234,848	19.30	20.77	19.01	9.12	5.13	-0.79
879	2021-03-19	19.33	0.06	0.31	128,654	19.00	20.05	18.81	6.53	1.74	-0.16
878	2021-03-18	19.27	1.13	-5.54	154,938	20.40	20.40	19.01	6.81	-5.54	-1.40
877	2021-03-17	20.40	0.30	1.49	97,542	20.03	20.43	19.75	3.39	1.85	0.00
876	2021-03-16	20.10	0.15	0.75	100,681	20.30	20.32	19.74	2.86	-0.99	-0.35
875	2021-03-15	19.95	0.07	0.35	80,812	19.96	20.46	19.61	4.26	-0.05	1.75
874	2021-03-12	19.88	1.13	6.03	117,232	18.87	19.90	18.87	5.46	5.35	0.40
873	2021-03-11	18.75	0.24	1.30	76,840	18.41	18.75	18.13	3.37	1.85	0.64
872	2021-03-10	18.51	0.69	3.87	91,181	17.56	18.75	17.52	7.00	5.41	-0.54
871	2021-03-09	17.82	0.91	-4.86	216,806	18.89	18.86	17.81	5.56	-5.66	-1.46
870	2021-03-08	18.73	0.65	-3.35	158,411	19.17	19.50	18.56	4.90	-2.30	0.85
869	2021-03-05	19.38	1.56	-7.45	427,614	20.18	20.39	18.24	10.65	-3.96	-1.08
868	2021-03-04	20.94	0.19	-0.90	401,826	21.01	22.00	20.30	8.09	-0.33	-3.63
867	2021-03-03	21.13	0.20	0.96	258,221	20.92	21.21	20.36	4.06	1.00	-0.57
866	2021-03-02	20.93	0.96	4.81	530,921	20.40	21.11	19.70	6.91	2.60	-0.05
865	2021-03-01	19.97	0.82	4.28	433,545	19.50	20.36	19.33	5.28	2.41	2.15
864	2021-02-26	19.15	1.25	6.98	704,339	17.86	19.25	17.64	9.01	7.22	1.83
863	2021-02-25	17.90	1.40	8.48	835,603	16.99	17.98	16.75	7.24	5.36	-0.22
862	2021-02-24	16.50	0.13	0.79	236,899	16.56	16.98	16.41	3.44	-0.36	2.97
861	2021-02-23	16.37	0.72	4.60	297,472	15.77	16.71	14.90	11.48	3.80	1.16
860	2021-02-22	15.65	0.25	-1.57	126,550	15.90	16.00	15.50	3.14	-1.57	0.77
859	2021-02-19	15.90	0.67	4.40	106,644	15.26	15.96	15.26	4.59	4.19	0.00
858	2021-02-18	15.23	0.87	-5.40	206,369	15.71	16.00	15.10	5.73	-3.06	0.20
857	2021-02-17	16.10	0.13	-0.80	155,244	16.19	16.30	15.48	5.06	-0.56	-2.42
856	2021-02-16	16.23	0.52	-3.10	204,968	16.75	16.91	16.08	4.96	-3.10	-0.25
855	2021-02-12	16.75	0.20	1.21	231,732	16.48	16.88	16.05	5.04	1.64	0.00
854	2021-02-11	16.55	0.57	-3.33	586,103	17.01	17.11	15.51	9.41	-2.70	-0.42
853	2021-02-10	17.12	1.46	9.32	488,916	15.74	17.19	15.70	9.47	8.77	-0.64
852	2021-02-09	15.66	0.24	-1.51	164,501	15.71	15.92	15.32	3.82	-0.32	0.51
851	2021-02-08	15.90	0.20	-1.24	209,150	16.06	16.14	15.59	3.42	-1.00	-1.19
850	2021-02-05	16.10	0.81	5.30	194,300	15.30	16.10	15.30	5.23	5.23	-0.25
849	2021-02-04	15.29	0.09	0.59	131,699	15.59	15.82	15.04	5.00	-1.92	0.07
848	2021-02-03	15.20	0.80	5.56	112,922	14.44	15.37	14.44	6.44	5.26	2.57
847	2021-02-02	14.40	0.21	1.48	148,839	14.40	14.95	14.26	4.79	0.00	0.28
846	2021-02-01	14.19	0.17	1.21	83,771	14.10	14.30	13.86	3.12	0.64	1.48
845	2021-01-29	14.02	0.27	-1.89	119,680	14.27	14.49	13.68	5.68	-1.75	0.57
844	2021-01-28	14.29	0.66	4.84	157,300	13.75	14.47	13.48	7.20	3.93	-0.14
843	2021-01-27	13.63	0.82	-5.67	193,789	14.34	14.34	13.22	7.81	-4.95	0.88
842	2021-01-26	14.45	0.15	1.05	164,609	14.33	14.57	14.07	3.49	0.84	-0.76
841	2021-01-25	14.30	0.10	-0.69	92,019	14.25	14.45	13.91	3.79	0.35	0.21
840	2021-01-22	14.40	0.24	-1.64	55,100	14.27	14.47	14.01	3.22	0.91	-1.04
839	2021-01-21	14.64	0.16	1.10	146,700	14.50	14.77	13.83	6.48	0.97	-2.53
838	2021-01-20	14.48	0.20	-1.36	109,200	14.89	14.89	14.16	4.90	-2.75	0.14
837	2021-01-19	14.68	0.18	-1.21	142,500	14.87	15.10	14.40	4.71	-1.28	1.43
836	2021-01-15	14.86	0.03	0.20	121,200	14.51	14.96	14.41	3.79	2.41	0.07
835	2021-01-14	14.83	1.02	7.39	235,500	13.91	14.98	13.86	8.05	6.61	-2.16
834	2021-01-13	13.81	0.43	3.21	207,400	13.40	14.06	13.35	5.30	3.06	0.72
833	2021-01-12	13.38	0.13	0.98	253,500	13.34	13.85	13.14	5.32	0.30	0.15
832	2021-01-11	13.25	0.08	-0.60	154,600	13.08	13.52	13.07	3.44	1.30	0.68
831	2021-01-08	13.33	0.00	0.00	194,900	13.27	13.39	12.90	3.69	0.45	-1.88
830	2021-01-07	13.33	0.67	5.29	147,500	12.86	13.48	12.72	5.91	3.65	-0.45
829	2021-01-06	12.66	0.32	2.59	279,000	12.54	13.00	12.40	4.78	0.96	1.58
828	2021-01-05	12.34	0.80	6.93	175,200	11.57	12.74	11.57	10.11	6.66	1.62
827	2021-01-04	11.54	0.19	-1.62	253,200	11.81	11.92	11.48	3.73	-2.29	0.26
826	2020-12-31	11.73	0.15	1.30	109,100	11.61	12.00	11.25	6.46	1.03	0.68
825	2020-12-30	11.58	0.52	4.70	112,600	11.06	11.69	11.06	5.70	4.70	0.26
824	2020-12-29	11.06	0.49	-4.24	191,200	11.55	11.70	10.90	6.93	-4.24	0.00
823	2020-12-28	11.55	0.43	-3.59	154,200	11.98	12.08	11.50	4.84	-3.59	0.00
822	2020-12-24	11.98	0.05	-0.42	45,400	12.03	12.28	11.85	3.57	-0.42	0.00
821	2020-12-23	12.03	0.18	-1.47	103,400	12.28	12.46	12.00	3.75	-2.04	0.00
820	2020-12-22	12.21	0.15	-1.21	78,700	12.37	12.56	12.04	4.20	-1.29	0.57
819	2020-12-21	12.36	0.19	-1.51	140,200	12.01	12.57	11.93	5.33	2.91	0.08
818	2020-12-18	12.55	0.09	0.72	129,400	12.79	12.98	12.25	5.71	-1.88	-4.30
817	2020-12-17	12.46	0.05	-0.40	141,700	12.65	12.83	12.21	4.90	-1.50	2.65
816	2020-12-16	12.51	0.39	-3.02	156,200	12.90	13.30	12.41	6.90	-3.02	1.12
815	2020-12-15	12.90	0.08	0.62	104,700	12.84	13.05	12.72	2.57	0.47	0.00
814	2020-12-14	12.82	0.85	-6.22	272,400	13.88	13.88	12.54	9.65	-7.64	0.16
813	2020-12-11	13.67	0.36	-2.57	128,000	13.89	14.04	13.50	3.89	-1.58	1.54
812	2020-12-10	14.03	0.64	4.78	135,200	13.32	14.13	13.32	6.08	5.33	-1.00
811	2020-12-09	13.39	0.50	3.88	187,000	12.89	13.41	12.85	4.34	3.88	-0.52
810	2020-12-08	12.89	0.12	0.94	111,600	12.71	13.00	12.71	2.28	1.42	0.00
809	2020-12-07	12.77	0.13	-1.01	190,800	13.15	13.15	12.32	6.31	-2.89	-0.47
808	2020-12-04	12.90	0.61	4.96	193,000	12.45	13.00	12.44	4.50	3.61	1.94
807	2020-12-03	12.29	1.29	11.73	305,900	11.68	12.77	11.60	10.02	5.22	1.30
806	2020-12-02	11.00	0.26	2.42	401,100	10.72	11.66	10.72	8.77	2.61	6.18
805	2020-12-01	10.74	0.18	1.70	103,200	10.81	10.98	10.25	6.75	-0.65	-0.19
804	2020-11-30	10.56	0.47	-4.26	190,400	11.27	11.34	10.50	7.45	-6.30	2.37
803	2020-11-27	11.03	0.43	-3.75	93,000	11.62	11.74	10.96	6.71	-5.08	2.18
802	2020-11-25	11.46	0.05	0.44	168,700	11.48	11.55	11.05	4.36	-0.17	1.40
801	2020-11-24	11.41	0.61	5.65	394,900	10.96	12.29	10.90	12.68	4.11	0.61
800	2020-11-23	10.80	0.79	7.89	331,000	10.26	10.90	10.26	6.24	5.26	1.48
799	2020-11-20	10.01	0.27	-2.63	126,700	10.30	10.37	10.00	3.59	-2.82	2.50
798	2020-11-19	10.28	0.27	2.70	127,800	9.93	10.42	9.81	6.14	3.52	0.19
797	2020-11-18	10.01	0.17	1.73	196,400	9.83	10.34	9.70	6.51	1.83	-0.80
796	2020-11-17	9.84	0.23	2.39	101,200	9.68	9.94	9.40	5.58	1.65	-0.10
795	2020-11-16	9.61	0.15	1.59	157,500	9.77	9.93	9.50	4.40	-1.64	0.73
794	2020-11-13	9.46	0.19	2.05	155,400	9.28	9.58	9.21	3.99	1.94	3.28
793	2020-11-12	9.27	0.98	-9.56	334,800	9.45	9.91	9.06	8.99	-1.90	0.11
792	2020-11-11	10.25	0.03	0.29	820,300	10.25	10.48	10.00	4.68	0.00	-7.80
791	2020-11-10	10.22	0.12	1.19	337,600	10.29	10.63	10.00	6.12	-0.68	0.29
790	2020-11-09	10.10	0.84	9.07	503,300	9.75	10.25	9.51	7.59	3.59	1.88
789	2020-11-06	9.26	0.31	3.46	229,600	9.14	9.43	9.00	4.70	1.31	5.29
788	2020-11-05	8.95	0.04	0.45	427,200	8.84	9.46	8.70	8.60	1.24	2.12
787	2020-11-04	8.91	0.80	9.86	570,900	8.83	9.36	8.56	9.06	0.91	-0.79
786	2020-11-03	8.11	0.46	6.01	162,400	7.86	8.19	7.75	5.60	3.18	8.88
785	2020-11-02	7.65	0.48	6.69	145,200	7.27	7.74	7.26	6.60	5.23	2.75
784	2020-10-30	7.17	0.23	-3.11	85,300	7.45	7.48	7.10	5.10	-3.76	1.39
783	2020-10-29	7.40	0.05	-0.67	190,600	7.55	7.81	7.25	7.42	-1.99	0.68
782	2020-10-28	7.45	0.96	-11.41	446,700	8.16	8.25	7.27	12.01	-8.70	1.34
781	2020-10-27	8.41	0.41	5.13	171,100	8.17	8.42	8.02	4.90	2.94	-2.97
780	2020-10-26	8.00	0.00	0.00	70,200	7.93	8.00	7.60	5.04	0.88	2.13
779	2020-10-23	8.00	0.47	6.24	77,200	7.65	8.00	7.60	5.23	4.58	-0.88
778	2020-10-22	7.53	0.27	3.72	66,200	7.27	7.64	7.19	6.19	3.58	1.59
777	2020-10-21	7.26	0.15	2.11	60,600	7.09	7.31	7.02	4.09	2.40	0.14
776	2020-10-20	7.11	0.21	-2.87	114,300	7.32	7.37	7.01	4.92	-2.87	-0.28
775	2020-10-19	7.32	0.08	-1.08	73,600	7.40	7.49	7.25	3.24	-1.08	0.00
774	2020-10-16	7.40	0.15	2.07	35,700	7.25	7.43	7.25	2.48	2.07	0.00
773	2020-10-15	7.25	0.17	-2.29	47,500	7.50	7.50	7.16	4.53	-3.33	0.00
772	2020-10-14	7.42	0.12	1.64	349,500	7.21	7.60	7.21	5.41	2.91	1.08
771	2020-10-13	7.30	0.01	-0.14	64,700	7.19	7.45	7.16	4.03	1.53	-1.23
770	2020-10-12	7.31	0.11	1.53	45,000	7.26	7.32	7.11	2.89	0.69	-1.64
769	2020-10-09	7.20	0.09	-1.23	60,700	7.25	7.34	7.11	3.17	-0.69	0.83
768	2020-10-08	7.29	0.28	3.99	111,100	7.13	7.46	7.01	6.31	2.24	-0.55
767	2020-10-07	7.01	0.29	-3.97	144,500	7.11	7.49	6.97	7.31	-1.41	1.71
766	2020-10-06	7.30	0.07	-0.95	112,400	7.50	7.61	7.15	6.13	-2.67	-2.60
765	2020-10-05	7.37	0.24	3.37	127,800	7.20	7.45	7.02	5.97	2.36	1.76
764	2020-10-02	7.13	0.06	-0.83	135,900	6.75	7.21	6.61	8.89	5.63	0.98
763	2020-10-01	7.19	0.99	15.97	419,300	6.90	7.19	6.55	9.28	4.20	-6.12
762	2020-09-30	6.20	1.91	-23.55	1,717,900	7.62	7.96	5.50	32.28	-18.64	11.29
761	2020-09-29	8.11	0.25	3.18	127,000	7.83	8.40	7.59	10.34	3.58	-6.04
760	2020-09-28	7.86	0.35	4.66	72,100	7.52	7.94	7.51	5.72	4.52	-0.38
759	2020-09-25	7.51	0.28	-3.59	83,700	7.66	7.76	7.47	3.79	-1.96	0.13
758	2020-09-24	7.79	0.39	5.27	97,700	7.41	7.87	7.38	6.61	5.13	-1.67
757	2020-09-23	7.40	0.25	-3.27	104,400	7.76	7.84	7.38	5.93	-4.64	0.14
756	2020-09-22	7.65	0.07	-0.91	71,900	7.83	7.89	7.59	3.83	-2.30	1.44
755	2020-09-21	7.72	0.14	1.85	198,700	7.58	8.05	7.50	7.26	1.85	1.42
754	2020-09-18	7.58	1.55	-16.98	952,100	9.08	9.08	7.42	18.28	-16.52	0.00
753	2020-09-17	9.13	0.25	-2.67	71,100	9.31	9.50	9.06	4.73	-1.93	-0.55
752	2020-09-16	9.38	0.09	0.97	112,500	9.45	9.85	9.27	6.14	-0.74	-0.75
751	2020-09-15	9.29	0.02	-0.21	65,600	9.46	9.75	9.29	4.86	-1.80	1.72
750	2020-09-14	9.31	0.39	4.37	70,900	8.92	9.46	8.92	6.05	4.37	1.61
749	2020-09-11	8.92	0.10	-1.11	66,100	9.00	9.14	8.90	2.67	-0.89	0.00
748	2020-09-10	9.02	0.19	-2.06	58,700	9.36	9.36	8.91	4.81	-3.63	-0.22
747	2020-09-09	9.21	0.24	2.68	102,700	9.07	9.34	8.95	4.30	1.54	1.63
746	2020-09-08	8.97	0.33	-3.55	99,900	9.12	9.24	8.80	4.82	-1.64	1.11
745	2020-09-04	9.30	0.30	-3.12	92,800	9.54	9.89	9.19	7.34	-2.52	-1.94
744	2020-09-03	9.60	0.49	-4.86	74,400	9.83	10.03	9.44	6.00	-2.34	-0.63
743	2020-09-02	10.09	0.23	2.33	349,700	9.72	10.09	9.33	7.82	3.81	-2.58
742	2020-09-01	9.86	0.09	-0.90	176,100	9.83	9.95	9.38	5.80	0.31	-1.42
741	2020-08-31	9.95	0.14	1.43	126,600	10.14	10.14	9.70	4.34	-1.87	-1.21
740	2020-08-28	9.81	0.47	5.03	175,300	9.49	10.00	9.49	5.37	3.37	3.36
739	2020-08-27	9.34	0.36	4.01	174,400	9.33	9.56	9.13	4.61	0.11	1.61
738	2020-08-26	8.98	0.28	-3.02	136,900	9.22	9.33	8.90	4.66	-2.60	3.90
737	2020-08-25	9.26	0.09	0.98	76,700	9.40	9.40	9.14	2.77	-1.49	-0.43
736	2020-08-24	9.17	0.28	-2.96	157,800	9.35	9.48	9.09	4.17	-1.93	2.51
735	2020-08-21	9.45	0.25	2.72	332,000	9.15	9.61	9.02	6.45	3.28	-1.06
734	2020-08-20	9.20	0.10	1.10	200,400	9.00	9.31	8.76	6.11	2.22	-0.54
733	2020-08-19	9.10	0.05	-0.55	184,600	9.15	9.28	8.92	3.93	-0.55	-1.10
732	2020-08-18	9.15	0.38	-3.99	168,800	9.46	9.68	9.09	6.24	-3.28	0.00
731	2020-08-17	9.53	0.35	-3.54	412,800	9.50	9.66	8.80	9.05	0.32	-0.73
730	2020-08-14	9.88	0.26	2.70	146,700	9.55	10.23	9.51	7.54	3.46	-3.85
729	2020-08-13	9.62	1.17	-10.84	300,600	9.94	9.94	9.14	8.05	-3.22	-0.73
728	2020-08-12	10.79	0.62	-5.43	540,400	11.55	11.59	10.62	8.40	-6.58	-7.88
727	2020-08-11	11.41	0.39	3.54	390,600	11.53	11.60	11.03	4.94	-1.04	1.23
726	2020-08-10	11.02	0.68	6.58	422,700	10.50	11.44	10.48	9.14	4.95	4.63
725	2020-08-07	10.34	0.40	4.02	345,500	10.00	10.46	10.00	4.60	3.40	1.55
724	2020-08-06	9.94	0.16	1.64	308,400	9.98	10.30	9.74	5.61	-0.40	0.60
723	2020-08-05	9.78	0.93	10.51	598,000	9.36	10.25	9.29	10.26	4.49	2.04
722	2020-08-04	8.85	0.60	7.27	204,200	8.33	9.15	8.29	10.32	6.24	5.76
721	2020-08-03	8.25	0.03	-0.36	152,800	8.42	8.54	8.18	4.28	-2.02	0.97
720	2020-07-31	8.28	0.19	-2.24	97,700	8.35	8.43	8.01	5.03	-0.84	1.69
719	2020-07-30	8.47	0.25	-2.87	141,600	8.70	8.72	8.15	6.55	-2.64	-1.42
718	2020-07-29	8.72	0.89	11.37	356,000	7.99	8.75	7.84	11.39	9.14	-0.23
717	2020-07-28	7.83	0.07	-0.89	198,400	8.05	8.09	7.81	3.48	-2.73	2.04
716	2020-07-27	7.90	0.34	-4.13	206,500	8.24	8.25	7.87	4.61	-4.13	1.90
715	2020-07-24	8.24	0.12	-1.44	74,100	8.31	8.42	8.15	3.25	-0.84	0.00
714	2020-07-23	8.36	0.47	-5.32	148,500	8.80	8.81	8.11	7.95	-5.00	-0.60
713	2020-07-22	8.83	0.07	0.80	151,800	8.89	8.89	8.56	3.71	-0.67	-0.34
712	2020-07-21	8.76	0.45	5.42	222,100	8.45	9.16	8.45	8.40	3.67	1.48
711	2020-07-20	8.31	0.04	-0.48	103,700	8.40	8.59	8.22	4.40	-1.07	1.68
710	2020-07-17	8.35	0.11	1.33	106,900	8.37	8.58	8.15	5.14	-0.24	0.60
709	2020-07-16	8.24	0.15	1.85	163,700	8.09	8.37	7.60	9.52	1.85	1.58
708	2020-07-15	8.09	0.39	5.06	151,900	7.84	8.20	7.84	4.59	3.19	0.00
707	2020-07-14	7.70	0.40	5.48	172,400	7.39	7.70	7.32	5.14	4.19	1.82
706	2020-07-13	7.30	0.30	-3.95	198,500	7.70	7.70	7.25	5.84	-5.19	1.23
705	2020-07-10	7.60	0.24	3.26	110,900	7.32	7.70	7.32	5.19	3.83	1.32
704	2020-07-09	7.36	0.56	-7.07	183,100	7.92	7.99	7.33	8.33	-7.07	-0.54
703	2020-07-08	7.92	0.04	0.51	142,200	8.01	8.06	7.77	3.62	-1.12	0.00
702	2020-07-07	7.88	0.11	-1.38	175,000	8.09	8.14	7.81	4.08	-2.60	1.65
701	2020-07-06	7.99	0.18	-2.20	222,100	8.32	8.60	7.92	8.17	-3.97	1.25
700	2020-07-02	8.17	0.67	-7.58	175,600	9.19	9.19	8.14	11.43	-11.10	1.84
699	2020-07-01	8.84	0.12	1.38	229,800	8.87	9.14	8.66	5.41	-0.34	3.96
698	2020-06-30	8.72	0.86	10.94	206,000	7.89	8.86	7.81	13.31	10.52	1.72
697	2020-06-29	7.86	0.07	-0.88	165,900	7.75	8.37	7.75	8.00	1.42	0.38
696	2020-06-26	7.93	0.93	-10.50	397,300	8.80	8.80	7.81	11.25	-9.89	-2.27
695	2020-06-25	8.86	0.17	-1.88	113,400	8.75	9.44	8.75	7.89	1.26	-0.68
694	2020-06-24	9.03	0.37	-3.94	206,600	9.30	9.31	8.57	7.96	-2.90	-3.10
693	2020-06-23	9.40	0.16	-1.67	140,700	9.80	9.85	9.35	5.10	-4.08	-1.06
692	2020-06-22	9.56	0.29	3.13	193,800	9.35	9.74	9.30	4.71	2.25	2.51
691	2020-06-19	9.27	0.16	-1.70	619,100	9.70	9.89	9.19	7.22	-4.43	0.86
690	2020-06-18	9.43	0.49	5.48	255,400	8.78	9.66	8.78	10.02	7.40	2.86
689	2020-06-17	8.94	1.15	-11.40	472,600	10.17	10.17	8.80	13.47	-12.09	-1.79
688	2020-06-16	10.09	0.35	3.59	429,300	10.20	10.28	9.62	6.47	-1.08	0.79
687	2020-06-15	9.74	0.01	0.10	279,100	9.14	9.96	8.91	11.49	6.56	4.72
686	2020-06-12	9.73	0.80	8.96	295,700	9.80	9.96	9.25	7.24	-0.71	-6.06
685	2020-06-11	8.93	1.61	-15.28	544,800	8.98	9.94	8.06	20.94	-0.56	9.74
684	2020-06-10	10.54	0.29	-2.68	654,600	10.66	10.83	9.30	14.35	-1.13	-14.80
683	2020-06-09	10.83	0.57	-5.00	348,700	11.00	11.38	10.66	6.55	-1.55	-1.57
682	2020-06-08	11.40	1.80	18.75	812,500	10.88	11.75	10.38	12.59	4.78	-3.51
681	2020-06-05	9.60	0.98	11.37	678,000	8.98	10.16	8.98	13.14	6.90	13.33
680	2020-06-04	8.62	0.23	2.74	402,100	8.39	8.93	8.35	6.91	2.74	4.18
679	2020-06-03	8.39	0.40	5.01	350,700	7.92	8.41	7.91	6.31	5.93	0.00
678	2020-06-02	7.99	0.16	-1.96	265,700	8.31	8.46	7.92	6.50	-3.85	-0.88
677	2020-06-01	8.15	0.59	-6.75	485,400	8.42	8.70	8.12	6.89	-3.21	1.96
676	2020-05-29	8.74	0.06	-0.68	540,800	8.50	8.77	8.02	8.82	2.82	-3.66
675	2020-05-28	8.80	0.40	-4.35	379,700	9.10	9.13	8.50	6.92	-3.30	-3.41
674	2020-05-27	9.20	3.38	-26.87	1,967,800	11.72	12.00	7.47	38.65	-21.50	-1.09
673	2020-05-26	12.58	3.14	33.26	1,598,500	10.10	13.65	9.57	40.40	24.55	-6.84
672	2020-05-22	9.44	0.37	-3.77	650,000	9.65	9.86	9.25	6.32	-2.18	6.99
671	2020-05-21	9.81	1.41	16.79	889,600	8.58	10.26	8.56	19.81	14.34	-1.63
670	2020-05-20	8.40	0.95	12.75	884,100	7.99	8.50	7.55	11.89	5.13	2.14
669	2020-05-19	7.45	0.35	-4.49	1,017,600	7.20	8.15	7.20	13.19	3.47	7.25
668	2020-05-18	7.80	3.45	79.31	6,298,700	5.50	8.40	5.41	54.36	41.82	-7.69
667	2020-05-15	4.35	0.04	-0.91	278,500	4.34	4.45	4.15	6.91	0.23	26.44
666	2020-05-14	4.39	0.14	-3.09	553,800	4.40	4.63	3.85	17.73	-0.23	-1.14
665	2020-05-13	4.53	1.01	-18.23	670,600	5.29	5.29	4.40	16.82	-14.37	-2.87
664	2020-05-12	5.54	0.43	-7.20	502,400	5.93	6.01	5.40	10.29	-6.58	-4.51
663	2020-05-11	5.97	0.54	-8.29	366,300	6.02	6.10	5.70	6.64	-0.83	-0.67
662	2020-05-08	6.51	0.60	10.15	229,700	6.10	6.55	6.08	7.70	6.72	-7.53
661	2020-05-07	5.91	0.18	3.14	168,600	5.78	6.07	5.75	5.54	2.25	3.21
660	2020-05-06	5.73	0.49	-7.88	365,000	6.24	6.40	5.65	12.02	-8.17	0.87
659	2020-05-05	6.22	0.71	12.89	362,200	5.90	6.26	5.80	7.80	5.42	0.32
658	2020-05-04	5.51	0.14	-2.48	427,600	5.60	6.13	5.27	15.36	-1.61	7.08
657	2020-05-01	5.65	0.74	-11.58	534,900	6.40	6.79	5.37	22.19	-11.72	-0.88
656	2020-04-30	6.39	1.43	28.83	598,100	5.06	6.42	4.93	29.45	26.28	0.16
655	2020-04-29	4.96	0.03	0.61	628,700	4.90	5.15	4.73	8.57	1.22	2.02
654	2020-04-28	4.93	0.18	3.79	544,100	4.76	4.99	4.72	5.67	3.57	-0.61
653	2020-04-27	4.75	0.09	-1.86	271,800	4.76	4.84	4.61	4.83	-0.21	0.21
652	2020-04-24	4.84	0.22	-4.35	269,400	5.18	5.48	4.70	15.06	-6.56	-1.65
651	2020-04-23	5.06	0.35	7.43	365,900	4.84	5.45	4.84	12.60	4.55	2.37
650	2020-04-22	4.71	0.50	11.88	410,500	4.52	4.89	4.34	12.17	4.20	2.76
649	2020-04-21	4.21	0.05	-1.17	125,400	4.10	4.35	4.04	7.56	2.68	7.36
648	2020-04-20	4.26	0.74	-14.80	373,100	4.75	5.09	4.12	20.42	-10.32	-3.76
647	2020-04-17	5.00	0.01	-0.20	310,800	5.02	5.29	4.83	9.16	-0.40	-5.00
646	2020-04-16	5.01	0.31	-5.83	98,900	5.17	5.37	4.87	9.67	-3.09	0.20
645	2020-04-15	5.32	0.06	-1.12	195,900	5.38	5.38	4.75	11.71	-1.12	-2.82
644	2020-04-14	5.38	0.16	3.07	167,600	5.49	5.63	5.26	6.74	-2.00	0.00
643	2020-04-13	5.22	0.48	10.13	270,000	5.00	5.75	5.00	15.00	4.40	5.17
642	2020-04-09	4.74	0.11	-2.27	402,100	5.15	5.62	4.59	20.00	-7.96	5.49
641	2020-04-08	4.85	0.42	9.48	261,200	4.63	5.13	4.51	13.39	4.75	6.19
640	2020-04-07	4.43	0.24	5.73	285,000	4.35	4.60	4.23	8.51	1.84	4.51
639	2020-04-06	4.19	0.02	0.48	304,200	4.03	4.31	4.03	6.95	3.97	3.82
638	2020-04-03	4.17	0.05	-1.18	332,100	4.35	4.44	3.70	17.01	-4.14	-3.36
637	2020-04-02	4.22	0.03	0.72	328,300	4.10	4.62	4.06	13.66	2.93	3.08
636	2020-04-01	4.19	0.76	-15.35	203,200	4.80	4.80	4.06	15.42	-12.71	-2.15
635	2020-03-31	4.95	0.71	16.75	227,200	4.24	4.95	4.24	16.75	16.75	-3.03
634	2020-03-30	4.24	0.19	4.69	195,800	4.08	4.25	3.63	15.20	3.92	0.00
633	2020-03-27	4.05	0.35	-7.95	293,800	4.40	4.40	3.99	9.32	-7.95	0.74
632	2020-03-26	4.40	0.35	8.64	265,800	4.00	4.79	3.91	22.00	10.00	0.00
631	2020-03-25	4.05	0.48	13.45	622,600	3.57	4.23	3.33	25.21	13.45	-1.23
630	2020-03-24	3.57	0.23	-6.05	617,300	4.29	4.29	3.40	20.75	-16.78	0.00
629	2020-03-23	3.80	0.77	-16.85	401,100	4.50	4.50	3.76	16.44	-15.56	12.89
628	2020-03-20	4.57	1.30	39.76	627,800	3.32	4.57	3.32	37.65	37.65	-1.53
627	2020-03-19	3.27	0.44	15.55	304,200	2.84	3.48	2.83	22.89	15.14	1.53
626	2020-03-18	2.83	0.92	-24.53	291,900	3.35	3.51	2.80	21.19	-15.52	0.35
625	2020-03-17	3.75	0.19	-4.82	370,200	4.02	4.17	3.00	29.10	-6.72	-10.67
624	2020-03-16	3.94	0.23	-5.52	362,100	3.45	4.12	3.00	32.46	14.20	2.03
623	2020-03-13	4.17	0.76	-15.42	441,900	5.41	5.41	4.16	23.11	-22.92	-17.27
622	2020-03-12	4.93	1.12	-18.51	225,300	5.60	5.75	4.92	14.82	-11.96	9.74
621	2020-03-11	6.05	0.11	1.85	337,700	5.67	6.24	5.65	10.41	6.70	-7.44
620	2020-03-10	5.94	0.24	4.21	386,300	6.15	6.37	5.00	22.28	-3.41	-4.55
619	2020-03-09	5.70	4.18	-42.31	697,800	6.78	7.50	5.01	36.73	-15.93	7.89
618	2020-03-06	9.88	0.67	-6.35	339,900	10.50	10.53	9.54	9.43	-5.90	-31.38
617	2020-03-05	10.55	0.51	-4.61	201,600	11.00	11.06	10.53	4.82	-4.09	-0.47
616	2020-03-04	11.06	0.43	-3.74	216,000	11.69	11.69	11.06	5.39	-5.39	-0.54
615	2020-03-03	11.49	0.66	-5.43	298,000	12.12	12.29	11.28	8.33	-5.20	1.74
614	2020-03-02	12.15	0.15	1.25	288,200	12.21	12.53	11.75	6.39	-0.49	-0.25

OMP Investment Calculator

This calculator shows the potential of OMP stock.
Just pick a start date, end date and click Calculate.

Ticker:

OMP

Date start:

2017-09-21 open

Date end:

2022-02-18 close

Duration:

4 years 151 days

Trading days:

1,112

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-09-21 open

1,000.00

Shares bought: 59.70

Stock price: 16.75

SELL

Value on 2022-02-18 close

1,788.24

Dividends (12)

20.34%

+363.76

Stock growth

79.66%

+424.48

NET: +788.24

Total ROI: +78.82% (1.79x)

Annualised: +14.08% (1.14x)

Dividends ROI: +36.38% (1.36x)

Dividend Yield: +7.28% (1.07x)

Stock price: 23.86

Duration: 4 years 151 days

Trading days: 1,112

HIGHEST VALUE

Value on 2021-06-17

2,495.10

Dividends (12)

14.58%

+363.76

Stock growth

85.42%

+1,131.34

NET: +1,495.10

Total ROI: +149.51% (2.50x)

Annualised: +27.70% (1.28x)

Dividends ROI: +36.38% (1.36x)

Dividend Yield: 0.00% (1.00x)

Stock price: 35.70

Duration: 3 years 270 days

Trading days: 940

LOWEST VALUE

Value on 2020-03-18

434.21

Dividends (9)

61.50%

+267.04

Stock growth

38.50%

-832.84

NET: -565.79

Max drawdown: -56.58% (0.43x)

Annualised: -28.46% (0.72x)

Dividends ROI: +26.70% (1.27x)

Dividend Yield: 0.00% (1.00x)

Stock price: 2.80

Duration: 2 years 179 days

Trading days: 625

SELL

Value on 2022-02-18 close

1,424.48

NET: +424.48

ROI: +42.45% (1.42x)

Annualised: +8.35% (1.08x)

Stock price: 23.86

Duration: 4 years 151 days

Trading days: 1,112

HIGHEST VALUE

Value on 2021-06-17

2,131.34

NET: +1,131.34

ROI: +113.13% (2.13x)

Annualised: +22.43% (1.22x)

Stock price: 35.70

Duration: 3 years 270 days

Trading days: 940

LOWEST VALUE

Value on 2020-03-18

167.16

NET: -832.84

Max drawdown: -83.28% (0.17x)

Annualised: -51.24% (0.49x)

Stock price: 2.80

Duration: 2 years 179 days

Trading days: 625

OMP Monthly statistics

This section shows monthly performance of OMP stock.
There are 54 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 February	15	24.82 2022-02-18	23.85 2022-02-18	24.44 2022-02-01	23.86 2022-02-18	-2.37	1.55	-2.41
2022 January	20	26.27 2022-01-12	22.68 2022-01-24	24.00 2022-01-03	23.86 2022-01-31	-0.58	9.46	-5.50
2021 December	22	23.95 2021-12-31	20.27 2021-12-20	21.70 2021-12-01	23.91 2021-12-31	10.18	10.37	-6.59
2021 November	21	26.29 2021-11-09	21.03 2021-11-29	24.88 2021-11-01	21.30 2021-11-30	-14.39	5.67	-15.47
2021 October	21	25.93 2021-10-26	22.02 2021-10-06	22.25 2021-10-01	24.88 2021-10-29	11.82	16.54	-1.03
2021 September	21	22.60 2021-09-28	19.54 2021-09-20	21.27 2021-09-01	22.33 2021-09-30	4.98	6.25	-8.13
2021 August	22	23.59 2021-08-06	19.46 2021-08-19	22.22 2021-08-02	21.20 2021-08-31	-4.59	6.17	-12.42
2021 July	21	24.27 2021-07-09	19.65 2021-07-19	23.65 2021-07-01	22.20 2021-07-30	-6.13	2.62	-16.91
2021 June	22	35.70 2021-06-17	22.55 2021-06-28	28.28 2021-06-01	23.45 2021-06-30	-17.08	26.24	-20.26
2021 May	20	28.80 2021-05-27	20.96 2021-05-03	20.96 2021-05-03	28.25 2021-05-28	34.78	37.40	0.00
2021 April	21	23.36 2021-04-14	20.25 2021-04-26	22.37 2021-04-01	20.96 2021-04-30	-6.30	4.43	-9.48
2021 March	23	22.61 2021-03-31	17.52 2021-03-10	19.50 2021-03-01	22.36 2021-03-31	14.67	15.95	-10.15
2021 February	19	19.25 2021-02-26	13.86 2021-02-01	14.10 2021-02-01	19.15 2021-02-26	35.82	36.52	-1.70
2021 January	19	15.10 2021-01-19	11.48 2021-01-04	11.81 2021-01-04	14.02 2021-01-29	18.71	27.86	-2.79
2020 December	22	14.13 2020-12-10	10.25 2020-12-01	10.81 2020-12-01	11.73 2020-12-31	8.51	30.71	-5.18
2020 November	20	12.29 2020-11-24	7.26 2020-11-02	7.27 2020-11-02	10.56 2020-11-30	45.25	69.05	-0.14
2020 October	22	8.42 2020-10-27	6.55 2020-10-01	6.90 2020-10-01	7.17 2020-10-30	3.91	22.03	-5.07
2020 September	21	10.09 2020-09-02	5.50 2020-09-30	9.83 2020-09-01	6.20 2020-09-30	-36.93	2.64	-44.05
2020 August	21	11.60 2020-08-11	8.18 2020-08-03	8.42 2020-08-03	9.95 2020-08-31	18.17	37.77	-2.85
2020 July	22	9.19 2020-07-02	7.25 2020-07-13	8.87 2020-07-01	8.28 2020-07-31	-6.65	3.61	-18.26
2020 June	22	11.75 2020-06-08	7.75 2020-06-29	8.42 2020-06-01	8.72 2020-06-30	3.56	39.55	-7.96
2020 May	20	13.65 2020-05-26	3.85 2020-05-14	6.40 2020-05-01	8.74 2020-05-29	36.56	113.28	-39.84
2020 April	21	6.42 2020-04-30	3.70 2020-04-03	4.80 2020-04-01	6.39 2020-04-30	33.13	33.75	-22.92
2020 March	22	12.53 2020-03-02	2.80 2020-03-18	12.21 2020-03-02	4.95 2020-03-31	-59.46	2.62	-77.07
2020 February	19	16.31 2020-02-05	11.26 2020-02-27	15.60 2020-02-03	12.00 2020-02-28	-23.08	4.55	-27.82
2020 January	21	17.62 2020-01-16	14.82 2020-01-30	16.63 2020-01-02	15.54 2020-01-31	-6.55	5.95	-10.88
2019 December	21	17.49 2019-12-27	15.34 2019-12-03	16.06 2019-12-02	16.59 2019-12-31	3.30	8.90	-4.48
2019 November	20	18.89 2019-11-13	15.75 2019-11-20	17.30 2019-11-01	16.00 2019-11-29	-7.51	9.19	-8.96
2019 October	23	17.65 2019-10-22	15.50 2019-10-02	16.00 2019-10-01	17.24 2019-10-31	7.75	10.31	-3.13
2019 September	20	17.73 2019-09-23	14.86 2019-09-03	15.00 2019-09-03	15.97 2019-09-30	6.47	18.20	-0.93
2019 August	22	21.85 2019-08-01	14.26 2019-08-27	21.83 2019-08-01	15.17 2019-08-30	-30.51	0.09	-34.68
2019 July	22	22.36 2019-07-05	21.25 2019-07-11	21.79 2019-07-01	21.83 2019-07-31	0.18	2.62	-2.48
2019 June	20	22.10 2019-06-28	18.81 2019-06-06	19.70 2019-06-03	21.50 2019-06-28	9.14	12.18	-4.52
2019 May	22	22.16 2019-05-21	18.83 2019-05-02	19.99 2019-05-01	19.60 2019-05-31	-1.95	10.86	-5.80
2019 April	21	20.76 2019-04-02	19.70 2019-04-30	20.62 2019-04-01	19.93 2019-04-30	-3.35	0.68	-4.46
2019 March	21	21.04 2019-03-26	19.00 2019-03-04	20.00 2019-03-01	20.32 2019-03-29	1.60	5.20	-5.00
2019 February	19	20.91 2019-02-27	18.39 2019-02-07	18.99 2019-02-01	19.81 2019-02-28	4.32	10.11	-3.16
2019 January	21	19.62 2019-01-28	15.77 2019-01-02	15.99 2019-01-02	18.94 2019-01-31	18.45	22.70	-1.38
2018 December	19	21.16 2018-12-04	14.98 2018-12-24	20.48 2018-12-03	15.99 2018-12-31	-21.92	3.32	-26.86
2018 November	21	22.99 2018-11-06	18.91 2018-11-28	22.11 2018-11-01	20.15 2018-11-30	-8.86	3.98	-14.47
2018 October	23	23.19 2018-10-09	21.00 2018-10-30	22.38 2018-10-01	22.01 2018-10-31	-1.65	3.62	-6.17
2018 September	19	23.51 2018-09-04	21.19 2018-09-25	22.67 2018-09-04	22.27 2018-09-28	-1.76	3.71	-6.53
2018 August	23	24.21 2018-08-16	19.66 2018-08-01	19.73 2018-08-01	22.12 2018-08-31	12.11	22.71	-0.35
2018 July	21	20.41 2018-07-12	18.01 2018-07-02	18.20 2018-07-02	19.78 2018-07-31	8.68	12.14	-1.04
2018 June	21	19.31 2018-06-22	17.22 2018-06-15	18.81 2018-06-01	18.23 2018-06-29	-3.08	2.66	-8.45
2018 May	22	19.78 2018-05-17	17.55 2018-05-07	17.78 2018-05-01	18.67 2018-05-31	5.01	11.25	-1.29
2018 April	21	18.14 2018-04-30	17.00 2018-04-10	17.59 2018-04-02	17.85 2018-04-30	1.48	3.13	-3.35
2018 March	21	18.13 2018-03-06	16.36 2018-03-26	16.51 2018-03-01	17.71 2018-03-29	7.27	9.81	-0.91
2018 February	19	19.50 2018-02-01	16.37 2018-02-22	19.50 2018-02-01	16.48 2018-02-28	-15.49	0.00	-16.05
2018 January	21	19.65 2018-01-18	17.00 2018-01-02	17.49 2018-01-02	19.49 2018-01-31	11.44	12.35	-2.80
2017 December	20	18.93 2017-12-13	16.70 2017-12-29	18.24 2017-12-01	17.44 2017-12-29	-4.39	3.78	-8.44
2017 November	21	18.65 2017-11-24	16.15 2017-11-15	16.64 2017-11-01	18.12 2017-11-30	8.89	12.08	-2.94
2017 October	22	18.24 2017-10-16	15.57 2017-10-25	16.89 2017-10-02	16.62 2017-10-31	-1.60	7.99	-7.82
2017 September	7	17.07 2017-09-29	16.50 2017-09-21	16.75 2017-09-21	16.96 2017-09-29	1.25	1.91	-1.49

OMP Dividends

This table shows historical dividends paid by OMP.
There were at least 12 dividends paid by OMP.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.51	14.15		83.42				3.51
2020-11-12	0.54000	23.36	quaterly	91	2020-11-13	2020-11-27	2020-11-04	5.83
2020-08-13	0.54000	26.27	quaterly	78	2020-08-14	2020-08-27	2020-08-05	5.61
2020-05-27	0.54000	20.40	quaterly	105	2020-05-28	2020-06-08	2020-05-18	5.87
2020-02-12	0.54000	14.71	quaterly	90	2020-02-13	2020-02-27	2020-01-30	3.63
2019-11-14	0.51500	11.68	quaterly	91	2019-11-15	2019-11-27	2019-11-05	2.91
2019-08-15	0.49000	12.69	quaterly	91	2019-08-16	2019-08-28	2019-08-06	3.16
2019-05-16	0.47000	9.24	quaterly	91	2019-05-17	2019-05-29	2019-05-08	2.30
2019-02-14	0.45000	8.64	quaterly	98	2019-02-15	2019-02-28	2019-02-06	2.32
2018-11-08	0.43000	8.33	quaterly	85	2018-11-09	2018-11-27	2018-10-30	1.94
2018-08-15	0.41000	7.08	quaterly	91	2018-08-16	2018-08-29	2018-08-06	1.76
2018-05-16	0.39300	8.85	quaterly	90	2018-05-17	2018-05-29	2018-05-07	2.18
2018-02-15	0.77500	18.50	quaterly	0	2018-02-16	2018-02-26	2018-02-12	4.56

OMP Stock Splits

This table shows OMP stock splits.

There are no OMP stock splits to display.

OMP Basic Information

Ticker, symbol:

OMP
Full title:

Oasis Midstream Partners LP
First trading day:

2017-09-21
Last trading day:

2022-02-18
Total trading days:

1,113
Last close price:

23.86 (+1.00%)
Market cap:

467M
Stock Exchange:

NYSE
Sector:

Energy
Industry:

Oil & Gas Production
OMP CEO:

Mr. Taylor L. Reid
Address:

1001 Fannin St Ste 1500
Houston
TEXAS
77002
Description:

Oasis Midstream Partners LP, together with subsidiaires, provides crude oil, natural gas, and water-related midstream services in North America. It offers natural gas gathering, compression, processing, and gas lift services; crude oil gathering, stabilization, blending, and storage services; produced and flowback water gathering and disposal services; freshwater supply and distribution services; and crude oil transportation services from the Wild Basin operating area to Johnson's Corner. OMP GP LLC serves as the general partner of the company. The company was founded in 2013 and is based in Houston, Texas. Oasis Midstream Partners LP is a subsidiary of OMS Holdings LLC.
Website:

http://www.oasismidstream.com/
Phone number:

12814049500

Best intraday sessions of OMP

This table shows top 100 best intraday sessions of OMP.

Position	Date	Percentage
1	2020-05-18	41.82
2	2020-03-20	37.65
3	2020-04-30	26.28
4	2020-05-26	24.55
5	2020-03-31	16.75
6	2020-03-19	15.14
7	2020-05-21	14.34
8	2020-03-16	14.20
9	2020-03-25	13.45
10	2020-06-30	10.52
11	2021-05-27	10.44
12	2020-03-26	10.00
13	2020-07-29	9.14
14	2018-05-17	9.03
15	2021-02-10	8.77
16	2021-03-31	8.49
17	2019-01-02	7.88
18	2021-06-15	7.76
19	2020-06-18	7.40
20	2021-02-26	7.22
21	2020-06-05	6.90
22	2020-05-08	6.72
23	2020-03-11	6.70
24	2021-01-05	6.66
25	2021-01-14	6.61
26	2020-06-15	6.56
27	2021-06-14	6.41
28	2020-08-04	6.24
29	2020-06-03	5.93
30	2020-10-02	5.63
31	2021-06-11	5.53
32	2019-10-03	5.51
33	2021-05-03	5.44
34	2020-05-05	5.42
35	2021-06-18	5.41
36	2021-03-10	5.41
37	2018-08-08	5.38
38	2021-02-25	5.36
39	2021-03-12	5.35
40	2020-12-10	5.33
41	2021-02-03	5.26
42	2020-11-23	5.26
43	2020-11-02	5.23
44	2021-02-05	5.23
45	2020-12-03	5.22
46	2021-03-22	5.13
47	2020-09-24	5.13
48	2020-05-20	5.13
49	2017-11-08	5.09
50	2017-11-17	5.07
51	2020-08-10	4.95
52	2020-06-08	4.78
53	2020-04-08	4.75
54	2021-07-26	4.74
55	2020-12-30	4.70
56	2021-05-26	4.69
57	2020-10-23	4.58
58	2020-04-23	4.55
59	2020-09-28	4.52
60	2022-01-25	4.49
61	2020-08-05	4.49
62	2018-12-26	4.46
63	2021-06-08	4.41
64	2020-04-13	4.40
65	2018-07-12	4.38
66	2020-09-14	4.37
67	2019-06-27	4.30
68	2020-10-01	4.20
69	2020-04-22	4.20
70	2020-07-14	4.19
71	2021-02-19	4.19
72	2019-12-26	4.15
73	2020-11-24	4.11
74	2019-02-19	4.08
75	2018-08-03	4.06
76	2020-04-06	3.97
77	2021-11-01	3.94
78	2021-01-28	3.93
79	2020-03-30	3.92
80	2018-03-06	3.90
81	2019-05-21	3.89
82	2021-08-06	3.89
83	2020-12-09	3.88
84	2022-01-24	3.87
85	2021-09-27	3.86
86	2020-07-10	3.83
87	2020-09-02	3.81
88	2021-02-23	3.80
89	2019-01-08	3.80
90	2017-11-21	3.78
91	2018-11-21	3.68
92	2020-07-21	3.67
93	2021-01-07	3.65
94	2019-10-21	3.62
95	2020-12-04	3.61
96	2019-09-13	3.61
97	2020-11-09	3.59
98	2020-09-29	3.58
99	2020-10-22	3.58
100	2020-04-28	3.57

Worst intraday sessions of OMP

This table shows the worst 100 intraday sessions of OMP.

Position	Date	Percentage
1	2020-03-13	-22.92
2	2020-05-27	-21.50
3	2020-09-30	-18.64
4	2020-03-24	-16.78
5	2020-09-18	-16.52
6	2020-03-09	-15.93
7	2020-03-23	-15.56
8	2020-03-18	-15.52
9	2020-05-13	-14.37
10	2019-08-07	-13.82
11	2020-04-01	-12.71
12	2020-06-17	-12.09
13	2020-03-12	-11.96
14	2020-05-01	-11.72
15	2020-07-02	-11.10
16	2020-04-20	-10.32
17	2020-06-26	-9.89
18	2021-06-24	-9.20
19	2021-06-22	-9.14
20	2020-10-28	-8.70
21	2020-05-06	-8.17
22	2021-06-01	-7.99
23	2020-04-09	-7.96
24	2020-03-27	-7.95
25	2020-12-14	-7.64
26	2020-07-09	-7.07
27	2021-07-16	-7.06
28	2021-11-29	-6.94
29	2020-03-17	-6.72
30	2020-08-12	-6.58
31	2020-05-12	-6.58
32	2020-04-24	-6.56
33	2018-12-21	-6.48
34	2020-11-30	-6.30
35	2018-12-18	-6.01
36	2020-03-06	-5.90
37	2021-06-28	-5.85
38	2021-03-09	-5.66
39	2020-02-25	-5.58
40	2021-03-18	-5.54
41	2020-03-04	-5.39
42	2020-03-03	-5.20
43	2020-07-13	-5.19
44	2018-12-17	-5.10
45	2020-11-27	-5.08
46	2020-07-23	-5.00
47	2018-06-15	-4.98
48	2021-01-27	-4.95
49	2020-02-27	-4.92
50	2021-05-25	-4.65
51	2020-09-23	-4.64
52	2021-04-16	-4.56
53	2020-02-26	-4.54
54	2022-01-13	-4.50
55	2019-08-05	-4.46
56	2020-06-19	-4.43
57	2020-01-21	-4.41
58	2021-12-13	-4.39
59	2020-12-29	-4.24
60	2019-08-13	-4.23
61	2019-06-05	-4.21
62	2021-04-20	-4.18
63	2019-11-18	-4.15
64	2020-04-03	-4.14
65	2020-07-27	-4.13
66	2020-03-05	-4.09
67	2020-06-23	-4.08
68	2020-01-28	-4.02
69	2020-02-21	-4.00
70	2020-07-06	-3.97
71	2021-03-05	-3.96
72	2019-12-27	-3.86
73	2020-06-02	-3.85
74	2018-11-26	-3.78
75	2021-06-17	-3.77
76	2020-10-30	-3.76
77	2021-11-30	-3.71
78	2021-04-07	-3.68
79	2020-09-10	-3.63
80	2020-12-28	-3.59
81	2021-06-25	-3.56
82	2021-09-10	-3.48
83	2018-12-20	-3.46
84	2020-03-10	-3.41
85	2019-03-01	-3.40
86	2018-11-14	-3.38
87	2018-02-12	-3.35
88	2020-10-15	-3.33
89	2020-05-28	-3.30
90	2021-11-04	-3.29
91	2020-08-18	-3.28
92	2017-10-18	-3.25
93	2020-08-13	-3.22
94	2020-06-01	-3.21
95	2022-01-26	-3.21
96	2021-10-21	-3.20
97	2019-08-15	-3.19
98	2019-08-27	-3.17
99	2018-11-13	-3.14
100	2018-10-02	-3.12

Best after-hours sessions of OMP

This table shows top 100 best after-hours sessions of OMP.

Position	Date	Percentage
1	2020-05-15	26.44
2	2020-06-05	13.33
3	2020-03-23	12.89
4	2020-09-30	11.29
5	2020-03-12	9.74
6	2020-06-11	9.74
7	2020-11-03	8.88
8	2020-03-09	7.89
9	2020-04-21	7.36
10	2020-05-19	7.25
11	2020-05-04	7.08
12	2020-05-22	6.99
13	2020-04-08	6.19
14	2020-12-02	6.18
15	2020-08-04	5.76
16	2020-02-25	5.75
17	2020-04-09	5.49
18	2020-11-06	5.29
19	2020-04-13	5.17
20	2020-06-15	4.72
21	2020-08-10	4.63
22	2020-04-07	4.51
23	2020-06-04	4.18
24	2020-07-01	3.96
25	2020-08-26	3.90
26	2020-04-06	3.82
27	2021-10-25	3.46
28	2020-08-28	3.36
29	2020-11-13	3.28
30	2021-08-26	3.21
31	2020-05-07	3.21
32	2020-04-02	3.08
33	2021-07-02	3.05
34	2021-06-28	2.97
35	2021-02-24	2.97
36	2021-05-19	2.94
37	2020-06-18	2.86
38	2021-08-20	2.78
39	2020-04-22	2.76
40	2020-11-02	2.75
41	2019-09-13	2.73
42	2020-12-17	2.65
43	2021-02-03	2.57
44	2021-11-26	2.56
45	2021-07-08	2.54
46	2021-12-03	2.51
47	2020-08-24	2.51
48	2020-06-22	2.51
49	2020-11-20	2.50
50	2018-08-31	2.49
51	2022-02-10	2.43
52	2022-02-02	2.43
53	2022-02-14	2.43
54	2022-02-05	2.43
55	2022-02-16	2.43
56	2022-02-07	2.43
57	2022-02-09	2.43
58	2022-02-01	2.43
59	2022-02-11	2.43
60	2022-02-08	2.43
61	2022-01-31	2.43
62	2022-02-17	2.43
63	2022-02-04	2.43
64	2022-02-03	2.43
65	2022-02-15	2.43
66	2020-11-30	2.37
67	2020-04-23	2.37
68	2021-11-05	2.34
69	2021-04-06	2.33
70	2021-09-10	2.24
71	2021-12-07	2.19
72	2020-11-27	2.18
73	2021-03-01	2.15
74	2020-05-20	2.14
75	2020-10-26	2.13
76	2020-11-05	2.12
77	2021-03-25	2.10
78	2021-08-23	2.07
79	2020-07-28	2.04
80	2020-08-05	2.04
81	2019-09-20	2.04
82	2020-03-16	2.03
83	2020-04-29	2.02
84	2020-06-01	1.96
85	2021-03-23	1.95
86	2020-12-04	1.94
87	2019-08-23	1.91
88	2018-12-28	1.90
89	2020-07-27	1.90
90	2022-01-25	1.89
91	2021-11-30	1.88
92	2020-11-09	1.88
93	2018-02-27	1.88
94	2020-07-02	1.84
95	2021-02-26	1.83
96	2020-07-14	1.82
97	2017-10-20	1.80
98	2018-02-08	1.79
99	2020-10-05	1.76
100	2021-03-15	1.75

Worst after-hours sessions of OMP

This table shows the worst 100 after-hours sessions of OMP.

Position	Date	Percentage
1	2020-03-06	-31.38
2	2020-03-13	-17.27
3	2020-06-10	-14.80
4	2021-06-24	-12.50
5	2020-03-17	-10.67
6	2020-08-12	-7.88
7	2020-11-11	-7.80
8	2020-05-18	-7.69
9	2020-05-08	-7.53
10	2020-03-11	-7.44
11	2020-05-26	-6.84
12	2020-10-01	-6.12
13	2020-06-12	-6.06
14	2020-09-29	-6.04
15	2018-11-08	-5.10
16	2020-04-17	-5.00
17	2020-03-10	-4.55
18	2020-05-12	-4.51
19	2020-12-18	-4.30
20	2020-02-27	-4.27
21	2020-08-14	-3.85
22	2021-07-16	-3.84
23	2020-04-20	-3.76
24	2020-05-29	-3.66
25	2021-03-04	-3.63
26	2021-11-24	-3.51
27	2020-06-08	-3.51
28	2020-05-28	-3.41
29	2022-01-21	-3.37
30	2020-04-03	-3.36
31	2021-11-11	-3.28
32	2020-06-24	-3.10
33	2020-03-31	-3.03
34	2020-10-27	-2.97
35	2021-08-12	-2.90
36	2020-05-13	-2.87
37	2018-08-24	-2.84
38	2021-05-13	-2.82
39	2020-04-15	-2.82
40	2020-02-11	-2.79
41	2020-10-06	-2.60
42	2020-09-02	-2.58
43	2021-01-21	-2.53
44	2021-10-05	-2.45
45	2021-02-17	-2.42
46	2020-02-21	-2.37
47	2019-11-13	-2.33
48	2021-06-04	-2.28
49	2020-06-26	-2.27
50	2021-08-18	-2.24
51	2021-09-17	-2.20
52	2018-05-15	-2.18
53	2021-01-14	-2.16
54	2020-04-01	-2.15
55	2018-08-14	-1.94
56	2020-09-04	-1.94
57	2021-12-17	-1.92
58	2021-01-08	-1.88
59	2019-05-15	-1.82
60	2020-06-17	-1.79
61	2021-05-18	-1.71
62	2021-08-13	-1.71
63	2020-09-24	-1.67
64	2020-04-24	-1.65
65	2020-10-12	-1.64
66	2020-05-21	-1.63
67	2018-04-03	-1.59
68	2020-06-09	-1.57
69	2021-08-19	-1.55
70	2020-03-20	-1.53
71	2021-07-07	-1.52
72	2021-03-09	-1.46
73	2020-07-30	-1.42
74	2020-09-01	-1.42
75	2021-03-18	-1.40
76	2019-02-13	-1.38
77	2018-12-26	-1.38
78	2018-11-07	-1.37
79	2018-11-19	-1.33
80	2019-11-18	-1.30
81	2017-12-20	-1.29
82	2019-05-28	-1.26
83	2021-07-09	-1.25
84	2017-11-07	-1.23
85	2017-11-24	-1.23
86	2020-10-13	-1.23
87	2020-03-25	-1.23
88	2021-11-08	-1.22
89	2020-08-31	-1.21
90	2018-04-10	-1.20
91	2018-10-22	-1.20
92	2021-02-08	-1.19
93	2018-11-21	-1.18
94	2018-12-04	-1.17
95	2020-05-14	-1.14
96	2019-08-30	-1.12
97	2018-08-09	-1.10
98	2020-08-19	-1.10
99	2018-10-25	-1.10
100	2020-05-27	-1.09

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:49:19

OMP information

Full title

Oasis Midstream Partners LP
First trading day

2017-09-21
Last trading day

2022-02-18
Total trading days

1,113
Last close price

23.86 (+1.00%)
Market cap

467M
Stock Exchange

NYSE
Sector

Energy
Industry

Oil & Gas Production
OMP CEO

Mr. Taylor L. Reid
Address

1001 Fannin St Ste 1500
Houston
TEXAS
77002
Website

http://www.oasismidstream.com/
Phone number

12814049500
Description

Oasis Midstream Partners LP, together with subsidiaires, provides crude oil, natural gas, and water-related midstream services in North America. It offers natural gas gathering, compression, processing, and gas lift services; crude oil gathering, stabilization, blending, and storage services; produced and flowback water gathering and disposal services; freshwater supply and distribution services; and crude oil transportation services from the Wild Basin operating area to Johnson's Corner. OMP GP LLC serves as the general partner of the company. The company was founded in 2013 and is based in Houston, Texas. Oasis Midstream Partners LP is a subsidiary of OMS Holdings LLC.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

76 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...