OMP stock analysis of February 15, 2019

Oasis Midstream Partners LP

  • OMP IPO: 2017-09-21
  • 23.86 (+1.00%)
  • 467M market cap
  • 1,113 trading days in total
  • OMP Latest trading day: 2022-02-18
  • NYSE
  • Energy
  • Oil & Gas Production
  • Mr. Taylor L. Reid
  • Houston, TEXAS
19.25 close price
8.64% — Dividend record day
353 trading day
Previous trading day
2019-02-14

OMP stock Buy and Hold Potential More info

INVESTMENT at 2019-02-15 open
OMP open price was $19.43
1,000.00
Click to edit
HOLDING TIME
760 trading days
or
3 years 4 days
TODAY'S WORTH — including dividends (7)
As of 2022-02-18 close price ($23.86)
1,415.08
Click to edit
ROI: +41.51% (1.42x) – ANNU: +12.22% (1.12x)

February 15th, 2019 in OMP timeline More insights

353rd
trading day out of 1113
in entire OMP history
 
31.72%
Progress:
353 1113
760
trading days after
(until the latest trading day)
Latest trading day: 2022-02-18
1960
days ago
or
5 years 135 days
Friday
7th week in 2019
32nd
trading day in 2019
11th
in 2019 February

OMP Dividends by February 15, 2019More information

Previous ex-div 2019-02-14
Per share: 0.45
Frequency: quaterly
Days gap: 98
Yield: 2.32%
8.64%
Yearly yield
2019-02-15
was dividend record day with 8.64% yearly yield.
Ex-divs before: 5
Ex-divs after: 7
Next ex-div 2019-05-16
Per share: 0.47
Frequency: quaterly
Days gap: 91
Yield: 2.30%
9.24%
Yearly yield

OMP Stock Splits by February 15, 2019

We don't have any infomation about OMP stock splits.
It seems that OMP has not have any stock splits in it's entire history.

OMP Stock Price Ranges on February 15, 2019More insights

5D
60%
Price range 5D
Time period:
2019-02-11 to 2019-02-15
OMP close price: 19.25
Min: 18.72   Max: 19.60
+1.82%
Uptrend potential 5D
If you buy at OMP close price of 19.25 and sell it when it reaches previous max of 19.60
Time period:
2019-02-11 to 2019-02-15
-2.75%
Downtrend potential 5D
If you buy at OMP close price of 19.25 and sell it when it reaches previous min of 18.72
Time period:
2019-02-11 to 2019-02-15
1M
78%
Price range 1M
Time period:
2019-01-15 to 2019-02-15
OMP close price: 19.25
Min: 17.95   Max: 19.62
+1.92%
Uptrend potential 1M
If you buy at OMP close price of 19.25 and sell it when it reaches previous max of 19.62
Time period:
2019-01-15 to 2019-02-15
-6.75%
Downtrend potential 1M
If you buy at OMP close price of 19.25 and sell it when it reaches previous min of 17.95
Time period:
2019-01-15 to 2019-02-15
3M
69%
Price range 3M
Time period:
2018-11-15 to 2019-02-15
OMP close price: 19.25
Min: 14.98   Max: 21.16
+9.92%
Uptrend potential 3M
If you buy at OMP close price of 19.25 and sell it when it reaches previous max of 21.16
Time period:
2018-11-15 to 2019-02-15
-22.18%
Downtrend potential 3M
If you buy at OMP close price of 19.25 and sell it when it reaches previous min of 14.98
Time period:
2018-11-15 to 2019-02-15
6M
46%
Price range 6M
Time period:
2018-08-15 to 2019-02-15
OMP close price: 19.25
Min: 14.98   Max: 24.21
+25.77%
Uptrend potential 6M
If you buy at OMP close price of 19.25 and sell it when it reaches previous max of 24.21
Time period:
2018-08-15 to 2019-02-15
-22.18%
Downtrend potential 6M
If you buy at OMP close price of 19.25 and sell it when it reaches previous min of 14.98
Time period:
2018-08-15 to 2019-02-15
1Y
46%
Price range 1Y
Time period:
2018-02-15 to 2019-02-15
OMP close price: 19.25
Min: 14.98   Max: 24.21
+25.77%
Uptrend potential 1Y
If you buy at OMP close price of 19.25 and sell it when it reaches previous max of 24.21
Time period:
2018-02-15 to 2019-02-15
-22.18%
Downtrend potential 1Y
If you buy at OMP close price of 19.25 and sell it when it reaches previous min of 14.98
Time period:
2018-02-15 to 2019-02-15
Important dates of OMP stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2019-02-19

Pre-market

2019-02-14 close ⇢ 2019-02-15 open
+0.15%
  • 2019-02-14 closed at 19.40
  • 2019-02-15 opened at 19.43

Intraday

-0.93%
  • #5 worst intraday of 2019 February
  • opened at 19.43 ⇢ closed at 19.25
  • highest at 19.50 ⇢
    +0.36%
  • lowest at 19.18 ⇢
    -1.29%
  • close-to-close ⇢
    -0.77%

Post-market

2019-02-15 close ⇢ 2019-02-19 open
-0.62%
  • #2 worst post-market of 2019 February
  • #18 worst post-market of 2019
  • 2019-02-15 closed at 19.25
  • 2019-02-19 opened at 19.13

OMP investment calculator

This calculator shows the potential of OMP stock.
Just pick a start date, end date and click Calculate.
Ticker:
OMP
Date start:
Date end:
Duration:
3 years 4 days
Trading days:
760
BUY
Your initial investment on 2019-02-15 open
1,000.00
Shares bought: 51.47
Stock price: 19.43
SELL
Value on 2022-02-18 close
1,415.08
Dividends (7)
13.22%
+187.08
Stock growth
86.78%
+228.00
NET: +415.08
Total ROI: +41.51% (1.42x)
Annualised: +12.22% (1.12x)
Dividends ROI: +18.71% (1.19x)
Dividend Yield: +5.86% (1.06x)
Stock price: 23.86
Duration: 3 years 4 days
Trading days: 760
 
HIGHEST VALUE
Value on 2021-06-17
2,024.45
Dividends (7)
9.24%
+187.08
Stock growth
90.76%
+837.36
NET: +1,024.45
Total ROI: +102.44% (2.02x)
Annualised: +35.23% (1.35x)
Dividends ROI: +18.71% (1.19x)
Dividend Yield: 0.00% (1.00x)
Stock price: 35.70
Duration: 2 years 123 days
Trading days: 588
LOWEST VALUE
Value on 2020-03-18
247.81
Dividends (4)
41.85%
+103.71
Stock growth
58.15%
-855.89
NET: -752.19
Max drawdown: -75.22% (0.25x)
Annualised: -72.27% (0.28x)
Dividends ROI: +10.37% (1.10x)
Dividend Yield: 0.00% (1.00x)
Stock price: 2.80
Duration: 1 year 32 days
Trading days: 273
SELL
Value on 2022-02-18 close
1,228.00
NET: +228.00
ROI: +22.80% (1.23x)
Annualised: +7.06% (1.07x)
Stock price: 23.86
Duration: 3 years 4 days
Trading days: 760
 
HIGHEST VALUE
Value on 2021-06-17
1,837.36
NET: +837.36
ROI: +83.74% (1.84x)
Annualised: +29.73% (1.30x)
Stock price: 35.70
Duration: 2 years 123 days
Trading days: 588
LOWEST VALUE
Value on 2020-03-18
144.11
NET: -855.89
Max drawdown: -85.59% (0.14x)
Annualised: -83.15% (0.17x)
Stock price: 2.80
Duration: 1 year 32 days
Trading days: 273

OMP stock timeline

  • February 15, 2019 was 353rd OMP trading day out of 1113.
    • If we count from the first OMP trading day ( 2017-09-21 ) to the last one ( 2022-02-18 ), February 15, 2019 is at 31.72% of entire OMP stock history.
    • It means that there are at least 760 OMP trading days after February 15, 2019.
  • 2019-02-15 was 5 years 135 days OR 1960 days ago.
  • February 15, 2019 was Friday of 7th week in 2019.
  • 2019-02-15 was 32nd trading day in 2019  ⬤  11th trading day in 2019 February.

OMP Dividends

  • Our database shows that February 15th, 2019 was dividend record date of ex-dividend on 2019-02-14.
    Ex-dividends of 2019-02-14
    8.64%
    Yearly yield
    Per share: 0.45
    Yield: 2.32%
    Dividends frequency: quaterly
    Days from last dividend: 98

    Declaration date

    Ex-dividends date

    Record date

    Payment date

  • Dividends for OMP stock was paid 12 times:
    • 5 times before February 15, 2019
    • 7 times after February 15, 2019
  • The last ex-dividend date of OMP was on 2020-11-12 (Yearly Yield: 23.36%)
In the table below, you can see previous and next ex-dividend dates of OMP:
  • Dividends before 2019-02-15 (5)
  • Divdiends after 2019-02-15 (7)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.4910.28 72.8   2.55
2019-02-140.450008.64quaterly982019-02-152019-02-282019-02-062.32
2018-11-080.430008.33quaterly852018-11-092018-11-272018-10-301.94
2018-08-150.410007.08quaterly912018-08-162018-08-292018-08-061.76
2018-05-160.393008.85quaterly902018-05-172018-05-292018-05-072.18
2018-02-150.7750018.50quaterly02018-02-162018-02-262018-02-124.56
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.5216.91 91   4.19
2019-05-160.470009.24quaterly912019-05-172019-05-292019-05-082.30
2019-08-150.4900012.69quaterly912019-08-162019-08-282019-08-063.16
2019-11-140.5150011.68quaterly912019-11-152019-11-272019-11-052.91
2020-02-120.5400014.71quaterly902020-02-132020-02-272020-01-303.63
2020-05-270.5400020.40quaterly1052020-05-282020-06-082020-05-185.87
2020-08-130.5400026.27quaterly782020-08-142020-08-272020-08-055.61
2020-11-120.5400023.36quaterly912020-11-132020-11-272020-11-045.83

OMP stock splits

We have no data that OMP has any stock splits in it's entire history.

OMP Price Ranges

This section shows the current OMP stock close price (19.25) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-02-11 ⇢ 2019-02-15
Lowest value
18.72
2019-02-11
Highest value
19.60
2019-02-13
-2.75%
5 Days
Downtrend potential
If you buy OMP stock at current close price of 19.25 and sell it when it reaches 5 Days lowest value of 18.72, your loss would be -2.75%
60.23%
5 Days
Current progress
The current OMP stock close price of 19.25 is at 60.23% of 5 Days range
+1.82%
5 Days
Uptrend potential
If you buy OMP stock at current close price of 19.25 and sell it when it reaches 5 Days highest value of 19.60, your profit would be +1.82%
Current value
19.25
2019-02-15

1 Month

23 trading days
2019-01-15 ⇢ 2019-02-15
Lowest value
17.95
2019-01-23
Highest value
19.62
2019-01-28
-6.75%
1 Month
Downtrend potential
If you buy OMP stock at current close price of 19.25 and sell it when it reaches 1 Month lowest value of 17.95, your loss would be -6.75%
77.84%
1 Month
Current progress
The current OMP stock close price of 19.25 is at 77.84% of 1 Month range
+1.92%
1 Month
Uptrend potential
If you buy OMP stock at current close price of 19.25 and sell it when it reaches 1 Month highest value of 19.62, your profit would be +1.92%
Current value
19.25
2019-02-15

3 Months

62 trading days
2018-11-15 ⇢ 2019-02-15
Lowest value
14.98
2018-12-24
Highest value
21.16
2018-12-04
-22.18%
3 Months
Downtrend potential
If you buy OMP stock at current close price of 19.25 and sell it when it reaches 3 Months lowest value of 14.98, your loss would be -22.18%
69.09%
3 Months
Current progress
The current OMP stock close price of 19.25 is at 69.09% of 3 Months range
+9.92%
3 Months
Uptrend potential
If you buy OMP stock at current close price of 19.25 and sell it when it reaches 3 Months highest value of 21.16, your profit would be +9.92%
Current value
19.25
2019-02-15

6 Months

127 trading days
2018-08-15 ⇢ 2019-02-15
Lowest value
14.98
2018-12-24
Highest value
24.21
2018-08-16
-22.18%
6 Months
Downtrend potential
If you buy OMP stock at current close price of 19.25 and sell it when it reaches 6 Months lowest value of 14.98, your loss would be -22.18%
46.26%
6 Months
Current progress
The current OMP stock close price of 19.25 is at 46.26% of 6 Months range
+25.77%
6 Months
Uptrend potential
If you buy OMP stock at current close price of 19.25 and sell it when it reaches 6 Months highest value of 24.21, your profit would be +25.77%
Current value
19.25
2019-02-15

1 Year

252 trading days
2018-02-15 ⇢ 2019-02-15
Lowest value
14.98
2018-12-24
Highest value
24.21
2018-08-16
-22.18%
1 Year
Downtrend potential
If you buy OMP stock at current close price of 19.25 and sell it when it reaches 1 Year lowest value of 14.98, your loss would be -22.18%
46.26%
1 Year
Current progress
The current OMP stock close price of 19.25 is at 46.26% of 1 Year range
+25.77%
1 Year
Uptrend potential
If you buy OMP stock at current close price of 19.25 and sell it when it reaches 1 Year highest value of 24.21, your profit would be +25.77%
Current value
19.25
2019-02-15

Monthly Highs and Lows of OMP

This section shows lows and highs of OMP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February15
24.82
2022-02-18
23.85
2022-02-18
24.44
2022-02-01
23.86
2022-02-18
-2.371.55-2.41
2022 January20
26.27
2022-01-12
22.68
2022-01-24
24.00
2022-01-03
23.86
2022-01-31
-0.589.46-5.50
2021 December22
23.95
2021-12-31
20.27
2021-12-20
21.70
2021-12-01
23.91
2021-12-31
10.1810.37-6.59
2021 November21
26.29
2021-11-09
21.03
2021-11-29
24.88
2021-11-01
21.30
2021-11-30
-14.395.67-15.47
2021 October21
25.93
2021-10-26
22.02
2021-10-06
22.25
2021-10-01
24.88
2021-10-29
11.8216.54-1.03
2021 September21
22.60
2021-09-28
19.54
2021-09-20
21.27
2021-09-01
22.33
2021-09-30
4.986.25-8.13
2021 August22
23.59
2021-08-06
19.46
2021-08-19
22.22
2021-08-02
21.20
2021-08-31
-4.596.17-12.42
2021 July21
24.27
2021-07-09
19.65
2021-07-19
23.65
2021-07-01
22.20
2021-07-30
-6.132.62-16.91
2021 June22
35.70
2021-06-17
22.55
2021-06-28
28.28
2021-06-01
23.45
2021-06-30
-17.0826.24-20.26
2021 May20
28.80
2021-05-27
20.96
2021-05-03
20.96
2021-05-03
28.25
2021-05-28
34.7837.400.00
2021 April21
23.36
2021-04-14
20.25
2021-04-26
22.37
2021-04-01
20.96
2021-04-30
-6.304.43-9.48
2021 March23
22.61
2021-03-31
17.52
2021-03-10
19.50
2021-03-01
22.36
2021-03-31
14.6715.95-10.15
2021 February19
19.25
2021-02-26
13.86
2021-02-01
14.10
2021-02-01
19.15
2021-02-26
35.8236.52-1.70
2021 January19
15.10
2021-01-19
11.48
2021-01-04
11.81
2021-01-04
14.02
2021-01-29
18.7127.86-2.79
2020 December22
14.13
2020-12-10
10.25
2020-12-01
10.81
2020-12-01
11.73
2020-12-31
8.5130.71-5.18
2020 November20
12.29
2020-11-24
7.26
2020-11-02
7.27
2020-11-02
10.56
2020-11-30
45.2569.05-0.14
2020 October22
8.42
2020-10-27
6.55
2020-10-01
6.90
2020-10-01
7.17
2020-10-30
3.9122.03-5.07
2020 September21
10.09
2020-09-02
5.50
2020-09-30
9.83
2020-09-01
6.20
2020-09-30
-36.932.64-44.05
2020 August21
11.60
2020-08-11
8.18
2020-08-03
8.42
2020-08-03
9.95
2020-08-31
18.1737.77-2.85
2020 July22
9.19
2020-07-02
7.25
2020-07-13
8.87
2020-07-01
8.28
2020-07-31
-6.653.61-18.26
2020 June22
11.75
2020-06-08
7.75
2020-06-29
8.42
2020-06-01
8.72
2020-06-30
3.5639.55-7.96
2020 May20
13.65
2020-05-26
3.85
2020-05-14
6.40
2020-05-01
8.74
2020-05-29
36.56113.28-39.84
2020 April21
6.42
2020-04-30
3.70
2020-04-03
4.80
2020-04-01
6.39
2020-04-30
33.1333.75-22.92
2020 March22
12.53
2020-03-02
2.80
2020-03-18
12.21
2020-03-02
4.95
2020-03-31
-59.462.62-77.07
2020 February19
16.31
2020-02-05
11.26
2020-02-27
15.60
2020-02-03
12.00
2020-02-28
-23.084.55-27.82
2020 January21
17.62
2020-01-16
14.82
2020-01-30
16.63
2020-01-02
15.54
2020-01-31
-6.555.95-10.88
2019 December21
17.49
2019-12-27
15.34
2019-12-03
16.06
2019-12-02
16.59
2019-12-31
3.308.90-4.48
2019 November20
18.89
2019-11-13
15.75
2019-11-20
17.30
2019-11-01
16.00
2019-11-29
-7.519.19-8.96
2019 October23
17.65
2019-10-22
15.50
2019-10-02
16.00
2019-10-01
17.24
2019-10-31
7.7510.31-3.13
2019 September20
17.73
2019-09-23
14.86
2019-09-03
15.00
2019-09-03
15.97
2019-09-30
6.4718.20-0.93
2019 August22
21.85
2019-08-01
14.26
2019-08-27
21.83
2019-08-01
15.17
2019-08-30
-30.510.09-34.68
2019 July22
22.36
2019-07-05
21.25
2019-07-11
21.79
2019-07-01
21.83
2019-07-31
0.182.62-2.48
2019 June20
22.10
2019-06-28
18.81
2019-06-06
19.70
2019-06-03
21.50
2019-06-28
9.1412.18-4.52
2019 May22
22.16
2019-05-21
18.83
2019-05-02
19.99
2019-05-01
19.60
2019-05-31
-1.9510.86-5.80
2019 April21
20.76
2019-04-02
19.70
2019-04-30
20.62
2019-04-01
19.93
2019-04-30
-3.350.68-4.46
2019 March21
21.04
2019-03-26
19.00
2019-03-04
20.00
2019-03-01
20.32
2019-03-29
1.605.20-5.00
2019 February19
20.91
2019-02-27
18.39
2019-02-07
18.99
2019-02-01
19.81
2019-02-28
4.3210.11-3.16
2019 January21
19.62
2019-01-28
15.77
2019-01-02
15.99
2019-01-02
18.94
2019-01-31
18.4522.70-1.38
2018 December19
21.16
2018-12-04
14.98
2018-12-24
20.48
2018-12-03
15.99
2018-12-31
-21.923.32-26.86
2018 November21
22.99
2018-11-06
18.91
2018-11-28
22.11
2018-11-01
20.15
2018-11-30
-8.863.98-14.47
2018 October23
23.19
2018-10-09
21.00
2018-10-30
22.38
2018-10-01
22.01
2018-10-31
-1.653.62-6.17
2018 September19
23.51
2018-09-04
21.19
2018-09-25
22.67
2018-09-04
22.27
2018-09-28
-1.763.71-6.53
2018 August23
24.21
2018-08-16
19.66
2018-08-01
19.73
2018-08-01
22.12
2018-08-31
12.1122.71-0.35
2018 July21
20.41
2018-07-12
18.01
2018-07-02
18.20
2018-07-02
19.78
2018-07-31
8.6812.14-1.04
2018 June21
19.31
2018-06-22
17.22
2018-06-15
18.81
2018-06-01
18.23
2018-06-29
-3.082.66-8.45
2018 May22
19.78
2018-05-17
17.55
2018-05-07
17.78
2018-05-01
18.67
2018-05-31
5.0111.25-1.29
2018 April21
18.14
2018-04-30
17.00
2018-04-10
17.59
2018-04-02
17.85
2018-04-30
1.483.13-3.35
2018 March21
18.13
2018-03-06
16.36
2018-03-26
16.51
2018-03-01
17.71
2018-03-29
7.279.81-0.91
2018 February19
19.50
2018-02-01
16.37
2018-02-22
19.50
2018-02-01
16.48
2018-02-28
-15.490.00-16.05
2018 January21
19.65
2018-01-18
17.00
2018-01-02
17.49
2018-01-02
19.49
2018-01-31
11.4412.35-2.80
2017 December20
18.93
2017-12-13
16.70
2017-12-29
18.24
2017-12-01
17.44
2017-12-29
-4.393.78-8.44
2017 November21
18.65
2017-11-24
16.15
2017-11-15
16.64
2017-11-01
18.12
2017-11-30
8.8912.08-2.94
2017 October22
18.24
2017-10-16
15.57
2017-10-25
16.89
2017-10-02
16.62
2017-10-31
-1.607.99-7.82
2017 September7
17.07
2017-09-29
16.50
2017-09-21
16.75
2017-09-21
16.96
2017-09-29
1.251.91-1.49

OMP best and worst after-hours sessions

This section shows best and worst after-hours sessions of OMP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 February
PositionDatePercentage
12019-02-261.35
22019-02-280.96
32019-02-120.67
42019-02-110.63
52019-02-050.48
PositionDatePercentage
12020-05-1526.44
22020-06-0513.33
32020-03-2312.89
42020-09-3011.29
52020-03-129.74
62020-06-119.74
72020-11-038.88
82020-03-097.89
92020-04-217.36
102020-05-197.25
112020-05-047.08
122020-05-226.99
132020-04-086.19
142020-12-026.18
152020-08-045.76
162020-02-255.75
172020-04-095.49
182020-11-065.29
192020-04-135.17
202020-06-154.72
212020-08-104.63
222020-04-074.51
232020-06-044.18
242020-07-013.96
252020-08-263.90
262020-04-063.82
272021-10-253.46
282020-08-283.36
292020-11-133.28
302021-08-263.21
312020-05-073.21
322020-04-023.08
332021-07-023.05
342021-06-282.97
352021-02-242.97
362021-05-192.94
372020-06-182.86
382021-08-202.78
392020-04-222.76
402020-11-022.75
412019-09-132.73
422020-12-172.65
432021-02-032.57
442021-11-262.56
452021-07-082.54
462021-12-032.51
472020-08-242.51
482020-06-222.51
492020-11-202.50
502018-08-312.49
512022-02-102.43
522022-02-022.43
532022-02-142.43
542022-02-052.43
552022-02-162.43
562022-02-072.43
572022-02-092.43
582022-02-012.43
592022-02-112.43
602022-02-082.43
612022-01-312.43
622022-02-172.43
632022-02-042.43
642022-02-032.43
652022-02-152.43
662020-11-302.37
672020-04-232.37
682021-11-052.34
692021-04-062.33
702021-09-102.24
712021-12-072.19
722020-11-272.18
732021-03-012.15
742020-05-202.14
752020-10-262.13
762020-11-052.12
772021-03-252.10
782021-08-232.07
792020-08-052.04
802020-07-282.04
812019-09-202.04
822020-03-162.03
832020-04-292.02
842020-06-011.96
852021-03-231.95
862020-12-041.94
872019-08-231.91
882020-07-271.90
892018-12-281.90
902022-01-251.89
912018-02-271.88
922021-11-301.88
932020-11-091.88
942020-07-021.84
952021-02-261.83
962020-07-141.82
972020-10-051.76
982020-02-281.75
992021-03-151.75
1002020-03-031.74
No data to display.
PositionDatePercentage
12020-05-1526.44
22020-06-0513.33
32020-03-2312.89
42020-09-3011.29
52020-03-129.74
62020-06-119.74
72020-11-038.88
82020-03-097.89
92020-04-217.36
102020-05-197.25
112020-05-047.08
122020-05-226.99
132020-04-086.19
142020-12-026.18
152020-08-045.76
162020-02-255.75
172020-04-095.49
182020-11-065.29
192020-04-135.17
202020-06-154.72
212020-08-104.63
222020-04-074.51
232020-06-044.18
242020-07-013.96
252020-08-263.90
262020-04-063.82
272021-10-253.46
282020-08-283.36
292020-11-133.28
302021-08-263.21
312020-05-073.21
322020-04-023.08
332021-07-023.05
342021-06-282.97
352021-02-242.97
362021-05-192.94
372020-06-182.86
382021-08-202.78
392020-04-222.76
402020-11-022.75
412019-09-132.73
422020-12-172.65
432021-02-032.57
442021-11-262.56
452021-07-082.54
462021-12-032.51
472020-08-242.51
482020-06-222.51
492020-11-202.50
502018-08-312.49
512022-02-102.43
522022-02-022.43
532022-02-142.43
542022-02-052.43
552022-02-162.43
562022-02-072.43
572022-02-092.43
582022-02-012.43
592022-02-112.43
602022-02-082.43
612022-01-312.43
622022-02-172.43
632022-02-042.43
642022-02-032.43
652022-02-152.43
662020-11-302.37
672020-04-232.37
682021-11-052.34
692021-04-062.33
702021-09-102.24
712021-12-072.19
722020-11-272.18
732021-03-012.15
742020-05-202.14
752020-10-262.13
762020-11-052.12
772021-03-252.10
782021-08-232.07
792020-07-282.04
802020-08-052.04
812019-09-202.04
822020-03-162.03
832020-04-292.02
842020-06-011.96
852021-03-231.95
862020-12-041.94
872019-08-231.91
882018-12-281.90
892020-07-271.90
902022-01-251.89
912021-11-301.88
922020-11-091.88
932018-02-271.88
942020-07-021.84
952021-02-261.83
962020-07-141.82
972017-10-201.80
982018-02-081.79
992020-10-051.76
1002021-03-151.75
PositionDatePercentage
12019-02-13-1.38
22019-02-15-0.62
32019-02-07-0.54
42019-02-04-0.21
52019-02-22-0.10
PositionDatePercentage
12019-11-13-2.33
22019-05-15-1.82
32019-02-13-1.38
42019-11-18-1.30
52019-05-28-1.26
62019-08-30-1.12
72019-01-18-1.08
82019-06-10-1.01
92019-08-14-0.99
102019-11-22-0.98
112019-05-22-0.76
122019-08-02-0.75
132019-09-05-0.73
142019-05-08-0.69
152019-05-21-0.69
162019-07-17-0.68
172019-12-17-0.66
182019-02-15-0.62
192019-11-14-0.57
202019-12-11-0.54
212019-02-07-0.54
222019-08-22-0.53
232019-09-17-0.49
242019-09-24-0.47
252019-01-02-0.46
262019-12-05-0.44
272019-12-30-0.42
282019-03-05-0.41
292019-04-08-0.40
302019-01-25-0.37
312019-09-25-0.36
322019-08-06-0.35
332019-10-01-0.32
342019-11-12-0.32
352019-10-04-0.30
362019-01-15-0.26
372019-05-16-0.25
382019-02-04-0.21
392019-01-10-0.21
402019-04-15-0.20
412019-03-13-0.20
422019-03-07-0.20
432019-10-02-0.19
442019-05-20-0.19
452019-09-26-0.18
462019-01-23-0.17
472019-05-30-0.15
482019-03-19-0.15
492019-12-02-0.13
502019-10-07-0.12
PositionDatePercentage
12020-03-06-31.38
22020-03-13-17.27
32020-06-10-14.80
42021-06-24-12.50
52020-03-17-10.67
62020-08-12-7.88
72020-11-11-7.80
82020-05-18-7.69
92020-05-08-7.53
102020-03-11-7.44
112020-05-26-6.84
122020-10-01-6.12
132020-06-12-6.06
142020-09-29-6.04
152018-11-08-5.10
162020-04-17-5.00
172020-03-10-4.55
182020-05-12-4.51
192020-12-18-4.30
202020-02-27-4.27
212020-08-14-3.85
222021-07-16-3.84
232020-04-20-3.76
242020-05-29-3.66
252021-03-04-3.63
262021-11-24-3.51
272020-06-08-3.51
282020-05-28-3.41
292022-01-21-3.37
302020-04-03-3.36
312021-11-11-3.28
322020-06-24-3.10
332020-03-31-3.03
342020-10-27-2.97
352021-08-12-2.90
362020-05-13-2.87
372018-08-24-2.84
382021-05-13-2.82
392020-04-15-2.82
402020-02-11-2.79
412020-10-06-2.60
422020-09-02-2.58
432021-01-21-2.53
442021-10-05-2.45
452021-02-17-2.42
462020-02-21-2.37
472019-11-13-2.33
482021-06-04-2.28
492020-06-26-2.27
502021-08-18-2.24
512021-09-17-2.20
522018-05-15-2.18
532021-01-14-2.16
542020-04-01-2.15
552018-08-14-1.94
562020-09-04-1.94
572021-12-17-1.92
582021-01-08-1.88
592019-05-15-1.82
602020-06-17-1.79
612021-05-18-1.71
622021-08-13-1.71
632020-09-24-1.67
642020-04-24-1.65
652020-10-12-1.64
662020-05-21-1.63
672018-04-03-1.59
682020-06-09-1.57
692021-08-19-1.55
702020-03-20-1.53
712021-07-07-1.52
722021-03-09-1.46
732020-07-30-1.42
742020-09-01-1.42
752021-03-18-1.40
762018-12-26-1.38
772019-02-13-1.38
782018-11-07-1.37
792018-11-19-1.33
802019-11-18-1.30
812019-05-28-1.26
822021-07-09-1.25
832020-10-13-1.23
842020-03-25-1.23
852021-11-08-1.22
862020-08-31-1.21
872018-10-22-1.20
882018-04-10-1.20
892021-02-08-1.19
902018-11-21-1.18
912018-12-04-1.17
922020-05-14-1.14
932019-08-30-1.12
942018-08-09-1.10
952020-08-19-1.10
962018-10-25-1.10
972020-05-27-1.09
982019-01-18-1.08
992021-07-14-1.08
1002021-03-05-1.08
No data to display.
PositionDatePercentage
12020-03-06-31.38
22020-03-13-17.27
32020-06-10-14.80
42021-06-24-12.50
52020-03-17-10.67
62020-08-12-7.88
72020-11-11-7.80
82020-05-18-7.69
92020-05-08-7.53
102020-03-11-7.44
112020-05-26-6.84
122020-10-01-6.12
132020-06-12-6.06
142020-09-29-6.04
152018-11-08-5.10
162020-04-17-5.00
172020-03-10-4.55
182020-05-12-4.51
192020-12-18-4.30
202020-02-27-4.27
212020-08-14-3.85
222021-07-16-3.84
232020-04-20-3.76
242020-05-29-3.66
252021-03-04-3.63
262021-11-24-3.51
272020-06-08-3.51
282020-05-28-3.41
292022-01-21-3.37
302020-04-03-3.36
312021-11-11-3.28
322020-06-24-3.10
332020-03-31-3.03
342020-10-27-2.97
352021-08-12-2.90
362020-05-13-2.87
372018-08-24-2.84
382021-05-13-2.82
392020-04-15-2.82
402020-02-11-2.79
412020-10-06-2.60
422020-09-02-2.58
432021-01-21-2.53
442021-10-05-2.45
452021-02-17-2.42
462020-02-21-2.37
472019-11-13-2.33
482021-06-04-2.28
492020-06-26-2.27
502021-08-18-2.24
512021-09-17-2.20
522018-05-15-2.18
532021-01-14-2.16
542020-04-01-2.15
552018-08-14-1.94
562020-09-04-1.94
572021-12-17-1.92
582021-01-08-1.88
592019-05-15-1.82
602020-06-17-1.79
612021-05-18-1.71
622021-08-13-1.71
632020-09-24-1.67
642020-04-24-1.65
652020-10-12-1.64
662020-05-21-1.63
672018-04-03-1.59
682020-06-09-1.57
692021-08-19-1.55
702020-03-20-1.53
712021-07-07-1.52
722021-03-09-1.46
732020-07-30-1.42
742020-09-01-1.42
752021-03-18-1.40
762019-02-13-1.38
772018-12-26-1.38
782018-11-07-1.37
792018-11-19-1.33
802019-11-18-1.30
812017-12-20-1.29
822019-05-28-1.26
832021-07-09-1.25
842017-11-07-1.23
852017-11-24-1.23
862020-10-13-1.23
872020-03-25-1.23
882021-11-08-1.22
892020-08-31-1.21
902018-04-10-1.20
912018-10-22-1.20
922021-02-08-1.19
932018-11-21-1.18
942018-12-04-1.17
952020-05-14-1.14
962019-08-30-1.12
972018-08-09-1.10
982020-08-19-1.10
992018-10-25-1.10
1002020-05-27-1.09

OMP best and worst intraday sessions

This section shows best and worst intraday sessions of OMP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 February
PositionDatePercentage
12019-02-194.08
22019-02-082.05
32019-02-261.88
42019-02-121.36
52019-02-250.93
PositionDatePercentage
12020-05-1841.82
22020-03-2037.65
32020-04-3026.28
42020-05-2624.55
52020-03-3116.75
62020-03-1915.14
72020-05-2114.34
82020-03-1614.20
92020-03-2513.45
102020-06-3010.52
112021-05-2710.44
122020-03-2610.00
132020-07-299.14
142018-05-179.03
152021-02-108.77
162021-03-318.49
172019-01-027.88
182021-06-157.76
192020-06-187.40
202021-02-267.22
212020-06-056.90
222020-05-086.72
232020-03-116.70
242021-01-056.66
252021-01-146.61
262020-06-156.56
272021-06-146.41
282020-08-046.24
292020-06-035.93
302020-10-025.63
312021-06-115.53
322019-10-035.51
332021-05-035.44
342020-05-055.42
352021-06-185.41
362021-03-105.41
372018-08-085.38
382021-02-255.36
392021-03-125.35
402020-12-105.33
412020-11-235.26
422021-02-035.26
432021-02-055.23
442020-11-025.23
452020-12-035.22
462021-03-225.13
472020-09-245.13
482020-05-205.13
492020-08-104.95
502020-06-084.78
512020-04-084.75
522021-07-264.74
532020-12-304.70
542021-05-264.69
552020-10-234.58
562020-04-234.55
572020-09-284.52
582022-01-254.49
592020-08-054.49
602018-12-264.46
612021-06-084.41
622020-04-134.40
632018-07-124.38
642020-09-144.37
652019-06-274.30
662020-10-014.20
672020-04-224.20
682020-07-144.19
692021-02-194.19
702019-12-264.15
712020-11-244.11
722019-02-194.08
732018-08-034.06
742020-04-063.97
752021-11-013.94
762021-01-283.93
772020-03-303.92
782018-03-063.90
792021-08-063.89
802019-05-213.89
812020-12-093.88
822022-01-243.87
832021-09-273.86
842020-07-103.83
852020-09-023.81
862021-02-233.80
872019-01-083.80
882018-11-213.68
892020-07-213.67
902021-01-073.65
912019-10-213.62
922019-09-133.61
932020-12-043.61
942020-11-093.59
952020-09-293.58
962020-10-223.58
972020-04-283.57
982019-09-233.53
992020-11-193.52
1002020-05-193.47
No data to display.
PositionDatePercentage
12020-05-1841.82
22020-03-2037.65
32020-04-3026.28
42020-05-2624.55
52020-03-3116.75
62020-03-1915.14
72020-05-2114.34
82020-03-1614.20
92020-03-2513.45
102020-06-3010.52
112021-05-2710.44
122020-03-2610.00
132020-07-299.14
142018-05-179.03
152021-02-108.77
162021-03-318.49
172019-01-027.88
182021-06-157.76
192020-06-187.40
202021-02-267.22
212020-06-056.90
222020-05-086.72
232020-03-116.70
242021-01-056.66
252021-01-146.61
262020-06-156.56
272021-06-146.41
282020-08-046.24
292020-06-035.93
302020-10-025.63
312021-06-115.53
322019-10-035.51
332021-05-035.44
342020-05-055.42
352021-06-185.41
362021-03-105.41
372018-08-085.38
382021-02-255.36
392021-03-125.35
402020-12-105.33
412021-02-035.26
422020-11-235.26
432020-11-025.23
442021-02-055.23
452020-12-035.22
462021-03-225.13
472020-09-245.13
482020-05-205.13
492017-11-085.09
502017-11-175.07
512020-08-104.95
522020-06-084.78
532020-04-084.75
542021-07-264.74
552020-12-304.70
562021-05-264.69
572020-10-234.58
582020-04-234.55
592020-09-284.52
602022-01-254.49
612020-08-054.49
622018-12-264.46
632021-06-084.41
642020-04-134.40
652018-07-124.38
662020-09-144.37
672019-06-274.30
682020-10-014.20
692020-04-224.20
702020-07-144.19
712021-02-194.19
722019-12-264.15
732020-11-244.11
742019-02-194.08
752018-08-034.06
762020-04-063.97
772021-11-013.94
782021-01-283.93
792020-03-303.92
802018-03-063.90
812019-05-213.89
822021-08-063.89
832020-12-093.88
842022-01-243.87
852021-09-273.86
862020-07-103.83
872020-09-023.81
882021-02-233.80
892019-01-083.80
902017-11-213.78
912018-11-213.68
922020-07-213.67
932021-01-073.65
942019-10-213.62
952020-12-043.61
962019-09-133.61
972020-11-093.59
982020-09-293.58
992020-10-223.58
1002020-04-283.57
PositionDatePercentage
12019-02-21-2.30
22019-02-28-1.30
32019-02-27-1.23
42019-02-07-1.06
52019-02-15-0.93
PositionDatePercentage
12019-08-07-13.82
22019-08-05-4.46
32019-08-13-4.23
42019-06-05-4.21
52019-11-18-4.15
62019-12-27-3.86
72019-03-01-3.40
82019-08-15-3.19
92019-08-27-3.17
102019-11-29-2.97
112019-10-08-2.92
122019-09-24-2.83
132019-05-28-2.78
142019-07-09-2.70
152019-08-19-2.55
162019-11-19-2.52
172019-09-25-2.46
182019-05-01-2.45
192019-08-06-2.41
202019-08-26-2.39
212019-12-02-2.37
222019-02-21-2.30
232019-06-28-2.27
242019-05-02-2.26
252019-03-26-2.26
262019-08-14-2.24
272019-10-24-2.18
282019-06-17-2.15
292019-07-08-2.15
302019-10-22-2.01
312019-11-07-2.00
322019-08-22-2.00
332019-04-02-1.93
342019-08-02-1.85
352019-11-14-1.83
362019-09-26-1.81
372019-01-11-1.81
382019-11-05-1.77
392019-01-17-1.75
402019-05-31-1.71
412019-04-30-1.63
422019-09-10-1.61
432019-05-22-1.58
442019-11-26-1.58
452019-05-29-1.57
462019-01-29-1.57
472019-10-11-1.56
482019-04-08-1.56
492019-11-20-1.54
502019-06-06-1.46
PositionDatePercentage
12020-03-13-22.92
22020-05-27-21.50
32020-09-30-18.64
42020-03-24-16.78
52020-09-18-16.52
62020-03-09-15.93
72020-03-23-15.56
82020-03-18-15.52
92020-05-13-14.37
102019-08-07-13.82
112020-04-01-12.71
122020-06-17-12.09
132020-03-12-11.96
142020-05-01-11.72
152020-07-02-11.10
162020-04-20-10.32
172020-06-26-9.89
182021-06-24-9.20
192021-06-22-9.14
202020-10-28-8.70
212020-05-06-8.17
222021-06-01-7.99
232020-04-09-7.96
242020-03-27-7.95
252020-12-14-7.64
262020-07-09-7.07
272021-07-16-7.06
282021-11-29-6.94
292020-03-17-6.72
302020-08-12-6.58
312020-05-12-6.58
322020-04-24-6.56
332018-12-21-6.48
342020-11-30-6.30
352018-12-18-6.01
362020-03-06-5.90
372021-06-28-5.85
382021-03-09-5.66
392020-02-25-5.58
402021-03-18-5.54
412020-03-04-5.39
422020-03-03-5.20
432020-07-13-5.19
442018-12-17-5.10
452020-11-27-5.08
462020-07-23-5.00
472018-06-15-4.98
482021-01-27-4.95
492020-02-27-4.92
502021-05-25-4.65
512020-09-23-4.64
522021-04-16-4.56
532020-02-26-4.54
542022-01-13-4.50
552019-08-05-4.46
562020-06-19-4.43
572020-01-21-4.41
582021-12-13-4.39
592020-12-29-4.24
602019-08-13-4.23
612019-06-05-4.21
622021-04-20-4.18
632019-11-18-4.15
642020-04-03-4.14
652020-07-27-4.13
662020-03-05-4.09
672020-06-23-4.08
682020-01-28-4.02
692020-02-21-4.00
702020-07-06-3.97
712021-03-05-3.96
722019-12-27-3.86
732020-06-02-3.85
742018-11-26-3.78
752021-06-17-3.77
762020-10-30-3.76
772021-11-30-3.71
782021-04-07-3.68
792020-09-10-3.63
802020-12-28-3.59
812021-06-25-3.56
822021-09-10-3.48
832018-12-20-3.46
842020-03-10-3.41
852019-03-01-3.40
862018-11-14-3.38
872020-10-15-3.33
882020-05-28-3.30
892021-11-04-3.29
902020-08-18-3.28
912020-08-13-3.22
922020-06-01-3.21
932022-01-26-3.21
942021-10-21-3.20
952019-08-15-3.19
962019-08-27-3.17
972018-11-13-3.14
982018-10-02-3.12
992021-02-16-3.10
1002020-02-10-3.10
No data to display.
PositionDatePercentage
12020-03-13-22.92
22020-05-27-21.50
32020-09-30-18.64
42020-03-24-16.78
52020-09-18-16.52
62020-03-09-15.93
72020-03-23-15.56
82020-03-18-15.52
92020-05-13-14.37
102019-08-07-13.82
112020-04-01-12.71
122020-06-17-12.09
132020-03-12-11.96
142020-05-01-11.72
152020-07-02-11.10
162020-04-20-10.32
172020-06-26-9.89
182021-06-24-9.20
192021-06-22-9.14
202020-10-28-8.70
212020-05-06-8.17
222021-06-01-7.99
232020-04-09-7.96
242020-03-27-7.95
252020-12-14-7.64
262020-07-09-7.07
272021-07-16-7.06
282021-11-29-6.94
292020-03-17-6.72
302020-08-12-6.58
312020-05-12-6.58
322020-04-24-6.56
332018-12-21-6.48
342020-11-30-6.30
352018-12-18-6.01
362020-03-06-5.90
372021-06-28-5.85
382021-03-09-5.66
392020-02-25-5.58
402021-03-18-5.54
412020-03-04-5.39
422020-03-03-5.20
432020-07-13-5.19
442018-12-17-5.10
452020-11-27-5.08
462020-07-23-5.00
472018-06-15-4.98
482021-01-27-4.95
492020-02-27-4.92
502021-05-25-4.65
512020-09-23-4.64
522021-04-16-4.56
532020-02-26-4.54
542022-01-13-4.50
552019-08-05-4.46
562020-06-19-4.43
572020-01-21-4.41
582021-12-13-4.39
592020-12-29-4.24
602019-08-13-4.23
612019-06-05-4.21
622021-04-20-4.18
632019-11-18-4.15
642020-04-03-4.14
652020-07-27-4.13
662020-03-05-4.09
672020-06-23-4.08
682020-01-28-4.02
692020-02-21-4.00
702020-07-06-3.97
712021-03-05-3.96
722019-12-27-3.86
732020-06-02-3.85
742018-11-26-3.78
752021-06-17-3.77
762020-10-30-3.76
772021-11-30-3.71
782021-04-07-3.68
792020-09-10-3.63
802020-12-28-3.59
812021-06-25-3.56
822021-09-10-3.48
832018-12-20-3.46
842020-03-10-3.41
852019-03-01-3.40
862018-11-14-3.38
872018-02-12-3.35
882020-10-15-3.33
892020-05-28-3.30
902021-11-04-3.29
912020-08-18-3.28
922017-10-18-3.25
932020-08-13-3.22
942020-06-01-3.21
952022-01-26-3.21
962021-10-21-3.20
972019-08-15-3.19
982019-08-27-3.17
992018-11-13-3.14
1002018-10-02-3.12
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:49:19
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OMP Logo, Oasis Midstream Partners LP Logo
OMP information
  • Full title
    Oasis Midstream Partners LP
  • First trading day
    2017-09-21
  • Last trading day
    2022-02-18
  • Total trading days
    1,113
  • Last close price
    23.86 (+1.00%)
  • Market cap
    467M
  • Stock Exchange
    NYSE
  • Sector
    Energy
  • Industry
    Oil & Gas Production
  • OMP CEO
    Mr. Taylor L. Reid
  • Address
    1001 Fannin St Ste 1500
    Houston
    TEXAS
    77002
  • Website
    http://www.oasismidstream.com/
  • Phone number
    12814049500
  • Description
    Oasis Midstream Partners LP, together with subsidiaires, provides crude oil, natural gas, and water-related midstream services in North America. It offers natural gas gathering, compression, processing, and gas lift services; crude oil gathering, stabilization, blending, and storage services; produced and flowback water gathering and disposal services; freshwater supply and distribution services; and crude oil transportation services from the Wild Basin operating area to Johnson's Corner. OMP GP LLC serves as the general partner of the company. The company was founded in 2013 and is based in Houston, Texas. Oasis Midstream Partners LP is a subsidiary of OMS Holdings LLC.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
104 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...