OMF stock analysis of February 23, 2023

OneMain Holdings Inc

  • OMF IPO: 2013-10-16
  • 43.46 (+1.00%)
  • 6.94B market cap
  • 2,357 trading days in total
  • OMF Latest trading day: 2023-02-23
  • NYSE
  • Finance
  • Finance: Consumer Services
  • Mr. Doug Shulman
  • 9,700 full-time employees
  • Evansville, INDIANA
43.46 close price
2357 trading day
Previous trading day
2023-02-22

OMF stock Buy and Hold Potential More info

INVESTMENT at 2013-10-16 open
OMF open price was $19.10
1,000.00
Click to edit
HOLDING TIME
2356 trading days
or
9 years 132 days
TODAY'S WORTH — including dividends (8)
As of 2023-02-23 close price ($43.46)
2,743.46
Click to edit
ROI: +174.35% (2.74x) – ANNU: +11.38% (1.11x)

February 23rd, 2023 in OMF timeline More insights

2357th
trading day out of 2357
in entire OMF history
 
100.00%
Progress:
2357 2357
Latest
trading
day
486
days ago
or
1 year 121 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

OMF Dividends by February 23, 2023More information

Previous ex-div 2020-11-06
Per share: 0.45
Frequency: quaterly
Days gap: 91
Yield: 1.23%
4.93%
Yearly yield
2023-02-23
was not a dividend date.
Ex-divs before: 8
Ex-divs after: 0

OMF Stock Splits by February 23, 2023

We don't have any infomation about OMF stock splits.
It seems that OMF has not have any stock splits in it's entire history.

OMF Stock Price Ranges on February 23, 2023More insights

5D
26%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
OMF close price: 43.46
Min: 42.72   Max: 45.53
+4.76%
Uptrend potential 5D
If you buy at OMF close price of 43.46 and sell it when it reaches previous max of 45.53
Time period:
2023-02-16 to 2023-02-23
-1.7%
Downtrend potential 5D
If you buy at OMF close price of 43.46 and sell it when it reaches previous min of 42.72
Time period:
2023-02-16 to 2023-02-23
1M
47%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
OMF close price: 43.46
Min: 40.38   Max: 46.99
+8.12%
Uptrend potential 1M
If you buy at OMF close price of 43.46 and sell it when it reaches previous max of 46.99
Time period:
2023-01-23 to 2023-02-23
-7.09%
Downtrend potential 1M
If you buy at OMF close price of 43.46 and sell it when it reaches previous min of 40.38
Time period:
2023-01-23 to 2023-02-23
3M
76%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
OMF close price: 43.46
Min: 31.97   Max: 46.99
+8.12%
Uptrend potential 3M
If you buy at OMF close price of 43.46 and sell it when it reaches previous max of 46.99
Time period:
2022-11-23 to 2023-02-23
-26.44%
Downtrend potential 3M
If you buy at OMF close price of 43.46 and sell it when it reaches previous min of 31.97
Time period:
2022-11-23 to 2023-02-23
6M
81%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
OMF close price: 43.46
Min: 28.77   Max: 46.99
+8.12%
Uptrend potential 6M
If you buy at OMF close price of 43.46 and sell it when it reaches previous max of 46.99
Time period:
2022-08-23 to 2023-02-23
-33.8%
Downtrend potential 6M
If you buy at OMF close price of 43.46 and sell it when it reaches previous min of 28.77
Time period:
2022-08-23 to 2023-02-23
1Y
63%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
OMF close price: 43.46
Min: 28.77   Max: 51.94
+19.51%
Uptrend potential 1Y
If you buy at OMF close price of 43.46 and sell it when it reaches previous max of 51.94
Time period:
2022-02-23 to 2023-02-23
-33.8%
Downtrend potential 1Y
If you buy at OMF close price of 43.46 and sell it when it reaches previous min of 28.77
Time period:
2022-02-23 to 2023-02-23
Important dates of OMF stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+0.97%
  • #5 best pre-market of 2023 February so far
  • #7 best pre-market of 2023 so far
  • 2023-02-22 closed at 43.30
  • 2023-02-23 opened at 43.72

Intraday

-0.59%
  • #10 worst intraday of 2023 so far
  • opened at 43.72 ⇢ closed at 43.46
  • highest at 44.03 ⇢
    +0.71%
  • lowest at 42.72 ⇢
    -2.29%
  • close-to-close ⇢
    +0.37%
No data for post-market.

OMF investment calculator

This calculator shows the potential of OMF stock.
Just pick a start date, end date and click Calculate.
Ticker:
OMF
Date start:
Date end:
Duration:
9 years 132 days
Trading days:
2,356
BUY
Your initial investment on 2013-10-16 open
1,000.00
Shares bought: 52.36
Stock price: 19.10
SELL
Value on 2023-02-23 close
2,743.46
Dividends (8)
17.06%
+468.06
Stock growth
82.94%
+1,275.39
NET: +1,743.46
Total ROI: +174.35% (2.74x)
Annualised: +11.38% (1.11x)
Dividends ROI: +46.81% (1.47x)
Dividend Yield: +4.19% (1.04x)
Stock price: 43.46
Duration: 9 years 132 days
Trading days: 2,356
SELL
Value on 2023-02-23 close
2,275.39
NET: +1,275.39
ROI: +127.54% (2.28x)
Annualised: +9.18% (1.09x)
Stock price: 43.46
Duration: 9 years 132 days
Trading days: 2,356
Click here to calculate the HIGHEST and LOWEST values of your investment.

OMF stock timeline

  • February 23, 2023 was 2357th OMF trading day out of 2357.
    • It is the latest trading day of OMF that we have in our database.
  • 2023-02-23 was 1 year 121 days OR 486 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

OMF Dividends

  • Our database shows that February 23, 2023 was NOT involved in OMF dividends.
  • Dividends for OMF stock was paid 8 times:
    • 8 times before February 23, 2023
    • 0 times after February 23, 2023
  • The last ex-dividend date of OMF was on 2020-11-06 (Yearly Yield: 4.93%)
In the table below, you can see previous and next ex-dividend dates of OMF:
  • Dividends before 2023-02-23 (8)
  • Divdiends after 2023-02-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.1214.01 77.5   3.22
2020-11-060.450004.93quaterly912020-11-092020-11-172020-10-261.23
2020-08-072.3300040.71quaterly712020-08-102020-08-182020-08-047.92
2020-05-280.330005.21quaterly932020-05-292020-06-122020-04-271.33
2020-02-252.8300027.76quaterly922020-02-262020-03-132020-02-107.00
2019-11-250.250002.32quaterly912019-11-262019-12-132019-10-280.58
2019-08-262.2500025.05quaterly902019-08-272019-09-132019-07-296.18
2019-05-280.250003.19quaterly922019-05-292019-06-142019-04-290.80
2019-02-250.250002.95quaterly02019-02-262019-03-152019-02-110.74
There are no OMF dividends to display.

OMF stock splits

We have no data that OMF has any stock splits in it's entire history.

OMF Price Ranges

This section shows the current OMF stock close price (43.46) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
42.72
2023-02-23
Highest value
45.53
2023-02-16
-1.7%
5 Days
Downtrend potential
If you buy OMF stock at current close price of 43.46 and sell it when it reaches 5 Days lowest value of 42.72, your loss would be -1.7%
26.33%
5 Days
Current progress
The current OMF stock close price of 43.46 is at 26.33% of 5 Days range
+4.76%
5 Days
Uptrend potential
If you buy OMF stock at current close price of 43.46 and sell it when it reaches 5 Days highest value of 45.53, your profit would be +4.76%
Current value
43.46
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
40.38
2023-01-23
Highest value
46.99
2023-02-09
-7.09%
1 Month
Downtrend potential
If you buy OMF stock at current close price of 43.46 and sell it when it reaches 1 Month lowest value of 40.38, your loss would be -7.09%
46.6%
1 Month
Current progress
The current OMF stock close price of 43.46 is at 46.6% of 1 Month range
+8.12%
1 Month
Uptrend potential
If you buy OMF stock at current close price of 43.46 and sell it when it reaches 1 Month highest value of 46.99, your profit would be +8.12%
Current value
43.46
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
31.97
2022-12-22
Highest value
46.99
2023-02-09
-26.44%
3 Months
Downtrend potential
If you buy OMF stock at current close price of 43.46 and sell it when it reaches 3 Months lowest value of 31.97, your loss would be -26.44%
76.5%
3 Months
Current progress
The current OMF stock close price of 43.46 is at 76.5% of 3 Months range
+8.12%
3 Months
Uptrend potential
If you buy OMF stock at current close price of 43.46 and sell it when it reaches 3 Months highest value of 46.99, your profit would be +8.12%
Current value
43.46
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
28.77
2022-09-29
Highest value
46.99
2023-02-09
-33.8%
6 Months
Downtrend potential
If you buy OMF stock at current close price of 43.46 and sell it when it reaches 6 Months lowest value of 28.77, your loss would be -33.8%
80.63%
6 Months
Current progress
The current OMF stock close price of 43.46 is at 80.63% of 6 Months range
+8.12%
6 Months
Uptrend potential
If you buy OMF stock at current close price of 43.46 and sell it when it reaches 6 Months highest value of 46.99, your profit would be +8.12%
Current value
43.46
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
28.77
2022-09-29
Highest value
51.94
2022-02-23
-33.8%
1 Year
Downtrend potential
If you buy OMF stock at current close price of 43.46 and sell it when it reaches 1 Year lowest value of 28.77, your loss would be -33.8%
63.4%
1 Year
Current progress
The current OMF stock close price of 43.46 is at 63.4% of 1 Year range
+19.51%
1 Year
Uptrend potential
If you buy OMF stock at current close price of 43.46 and sell it when it reaches 1 Year highest value of 51.94, your profit would be +19.51%
Current value
43.46
2023-02-23

Monthly Highs and Lows of OMF

This section shows lows and highs of OMF stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
46.99
2023-02-09
41.63
2023-02-01
42.15
2023-02-01
43.46
2023-02-23
3.1111.48-1.23
2023 January20
43.45
2023-01-27
32.84
2023-01-03
33.69
2023-01-03
43.14
2023-01-31
28.0528.97-2.52
2022 December21
39.74
2022-12-02
31.97
2022-12-22
39.45
2022-12-01
33.31
2022-12-30
-15.560.74-18.96
2022 November21
42.78
2022-11-11
35.68
2022-11-17
38.90
2022-11-01
39.36
2022-11-30
1.189.97-8.28
2022 October21
38.99
2022-10-31
29.25
2022-10-21
30.20
2022-10-03
38.56
2022-10-31
27.6829.11-3.15
2022 September21
38.72
2022-09-12
28.77
2022-09-29
34.75
2022-09-01
29.52
2022-09-30
-15.0511.42-17.21
2022 August23
40.38
2022-08-16
34.89
2022-08-31
37.00
2022-08-01
34.93
2022-08-31
-5.599.14-5.70
2022 July20
42.49
2022-07-21
35.83
2022-07-28
37.22
2022-07-01
37.20
2022-07-29
-0.0514.16-3.73
2022 June21
44.35
2022-06-01
34.22
2022-06-16
44.04
2022-06-01
37.38
2022-06-30
-15.120.70-22.30
2022 May21
49.67
2022-05-04
38.96
2022-05-12
46.10
2022-05-02
44.06
2022-05-31
-4.437.74-15.49
2022 April21
50.79
2022-04-20
44.69
2022-04-27
47.86
2022-04-01
45.93
2022-04-29
-4.036.12-6.62
2022 March23
50.70
2022-03-01
42.14
2022-03-08
50.56
2022-03-01
47.41
2022-03-31
-6.230.28-16.65
2022 February20
55.22
2022-02-09
47.74
2022-02-24
51.71
2022-02-01
50.98
2022-02-28
-1.416.79-7.68
2022 January20
55.50
2022-01-13
48.93
2022-01-24
50.45
2022-01-03
51.66
2022-01-31
2.4010.01-3.01
2021 December22
53.05
2021-12-07
47.01
2021-12-20
50.84
2021-12-01
50.04
2021-12-31
-1.574.35-7.53
2021 November21
54.63
2021-11-10
48.95
2021-11-26
52.61
2021-11-01
49.79
2021-11-30
-5.363.84-6.96
2021 October21
60.38
2021-10-20
52.14
2021-10-27
55.66
2021-10-01
52.81
2021-10-29
-5.128.48-6.32
2021 September21
58.50
2021-09-28
53.52
2021-09-20
57.80
2021-09-01
55.33
2021-09-30
-4.271.21-7.40
2021 August22
62.33
2021-08-02
54.34
2021-08-20
62.00
2021-08-02
57.83
2021-08-31
-6.730.53-12.35
2021 July21
63.19
2021-07-22
56.48
2021-07-19
60.25
2021-07-01
61.00
2021-07-30
1.244.88-6.26
2021 June22
61.90
2021-06-25
56.57
2021-06-18
58.63
2021-06-01
59.91
2021-06-30
2.185.58-3.51
2021 May20
58.12
2021-05-03
51.78
2021-05-19
57.63
2021-05-03
57.84
2021-05-28
0.360.85-10.15
2021 April21
57.66
2021-04-30
51.66
2021-04-20
53.76
2021-04-01
56.87
2021-04-30
5.787.25-3.91
2021 March23
57.50
2021-03-12
47.81
2021-03-02
48.00
2021-03-01
53.72
2021-03-31
11.9219.79-0.40
2021 February19
59.00
2021-02-09
45.91
2021-02-26
47.01
2021-02-01
46.91
2021-02-26
-0.2125.51-2.34
2021 January19
55.16
2021-01-19
44.45
2021-01-27
48.77
2021-01-04
46.56
2021-01-29
-4.5313.10-8.86
2020 December22
48.53
2020-12-31
39.29
2020-12-02
39.96
2020-12-01
48.16
2020-12-31
20.5221.45-1.68
2020 November20
41.27
2020-11-25
35.33
2020-11-02
35.59
2020-11-02
38.99
2020-11-30
9.5515.96-0.73
2020 October22
37.93
2020-10-27
30.87
2020-10-01
31.51
2020-10-01
34.89
2020-10-30
10.7320.37-2.03
2020 September21
32.97
2020-09-15
28.51
2020-09-01
28.73
2020-09-01
31.25
2020-09-30
8.7714.76-0.77
2020 August21
32.35
2020-08-06
28.16
2020-08-07
28.84
2020-08-03
29.08
2020-08-31
0.8312.17-2.36
2020 July22
29.50
2020-07-28
22.25
2020-07-10
24.72
2020-07-01
28.70
2020-07-31
16.1019.34-9.99
2020 June22
32.50
2020-06-05
23.24
2020-06-01
23.48
2020-06-01
24.54
2020-06-30
4.5138.42-1.02
2020 May20
25.83
2020-05-27
17.82
2020-05-14
23.13
2020-05-01
23.33
2020-05-29
0.8611.67-22.96
2020 April21
26.78
2020-04-29
14.62
2020-04-03
17.82
2020-04-01
24.21
2020-04-30
35.8650.28-17.96
2020 March22
39.38
2020-03-04
12.21
2020-03-18
38.00
2020-03-02
19.12
2020-03-31
-49.683.63-67.87
2020 February19
48.92
2020-02-20
36.00
2020-02-28
42.70
2020-02-03
36.75
2020-02-28
-13.9314.57-15.69
2020 January21
44.24
2020-01-22
40.89
2020-01-07
42.33
2020-01-02
42.37
2020-01-31
0.094.51-3.40
2019 December21
44.87
2019-12-20
41.26
2019-12-03
43.28
2019-12-02
42.15
2019-12-31
-2.613.67-4.67
2019 November20
44.38
2019-11-21
40.38
2019-11-01
40.40
2019-11-01
43.09
2019-11-29
6.669.85-0.05
2019 October23
40.68
2019-10-30
33.94
2019-10-08
36.99
2019-10-01
40.00
2019-10-31
8.149.98-8.25
2019 September20
39.13
2019-09-13
34.80
2019-09-03
35.51
2019-09-03
36.68
2019-09-30
3.2910.19-2.00
2019 August22
43.28
2019-08-01
35.00
2019-08-27
41.66
2019-08-01
35.85
2019-08-30
-13.953.89-15.99
2019 July22
42.73
2019-07-31
33.82
2019-07-15
34.19
2019-07-01
41.45
2019-07-31
21.2324.98-1.08
2019 June20
34.05
2019-06-28
29.92
2019-06-03
29.92
2019-06-03
33.81
2019-06-28
13.0013.800.00
2019 May22
34.75
2019-05-01
29.85
2019-05-31
34.30
2019-05-01
29.87
2019-05-31
-12.921.31-12.97
2019 April21
35.90
2019-04-29
32.10
2019-04-01
32.10
2019-04-01
33.97
2019-04-30
5.8311.840.00
2019 March21
34.40
2019-03-18
31.01
2019-03-27
33.30
2019-03-01
31.75
2019-03-29
-4.653.30-6.88
2019 February19
35.05
2019-02-20
29.46
2019-02-08
30.10
2019-02-01
33.00
2019-02-28
9.6316.45-2.13
2019 January21
29.90
2019-01-31
23.44
2019-01-02
23.88
2019-01-02
29.89
2019-01-31
25.1725.21-1.84
2018 December19
30.02
2018-12-03
22.47
2018-12-26
29.88
2018-12-03
24.29
2018-12-31
-18.710.47-24.80
2018 November21
31.28
2018-11-02
27.22
2018-11-21
28.80
2018-11-01
29.27
2018-11-30
1.638.61-5.49
2018 October23
34.20
2018-10-01
27.00
2018-10-30
33.77
2018-10-01
28.52
2018-10-31
-15.551.27-20.05
2018 September19
36.95
2018-09-04
33.25
2018-09-13
36.71
2018-09-04
33.61
2018-09-28
-8.440.65-9.43
2018 August23
37.29
2018-08-09
33.32
2018-08-01
33.47
2018-08-01
36.70
2018-08-31
9.6511.41-0.45
2018 July21
36.39
2018-07-24
32.51
2018-07-31
33.03
2018-07-02
33.25
2018-07-31
0.6710.17-1.57
2018 June21
34.57
2018-06-22
32.39
2018-06-04
32.88
2018-06-01
33.29
2018-06-29
1.255.14-1.49
2018 May22
35.00
2018-05-03
30.93
2018-05-01
30.97
2018-05-01
32.53
2018-05-31
5.0413.01-0.13
2018 April21
31.69
2018-04-24
28.93
2018-04-02
29.77
2018-04-02
30.85
2018-04-30
3.636.45-2.82
2018 March21
32.99
2018-03-12
28.73
2018-03-27
31.75
2018-03-01
29.94
2018-03-29
-5.703.91-9.51
2018 February19
36.32
2018-02-15
28.70
2018-02-09
32.67
2018-02-01
30.66
2018-02-28
-6.1511.17-12.15
2018 January21
35.11
2018-01-05
25.65
2018-01-02
26.17
2018-01-02
32.71
2018-01-31
24.9934.16-1.99
2017 December20
27.88
2017-12-12
24.84
2017-12-14
25.88
2017-12-01
25.99
2017-12-29
0.437.73-4.02
2017 November21
32.63
2017-11-02
23.68
2017-11-15
31.81
2017-11-01
25.81
2017-11-30
-18.862.58-25.56
2017 October22
33.39
2017-10-09
28.17
2017-10-02
28.28
2017-10-02
31.77
2017-10-31
12.3418.07-0.39
2017 September20
29.34
2017-09-27
26.35
2017-09-08
27.45
2017-09-01
28.19
2017-09-29
2.706.89-4.01
2017 August23
28.86
2017-08-03
25.48
2017-08-21
26.81
2017-08-01
27.37
2017-08-31
2.097.65-4.96
2017 July20
27.13
2017-07-25
24.37
2017-07-06
24.74
2017-07-03
26.74
2017-07-31
8.089.66-1.50
2017 June22
24.72
2017-06-30
22.10
2017-06-14
22.68
2017-06-01
24.59
2017-06-30
8.428.99-2.56
2017 May22
25.25
2017-05-04
22.04
2017-05-03
23.38
2017-05-01
22.56
2017-05-31
-3.518.00-5.73
2017 April19
25.46
2017-04-26
23.03
2017-04-13
24.69
2017-04-03
23.32
2017-04-28
-5.553.12-6.72
2017 March23
28.59
2017-03-01
23.87
2017-03-27
28.48
2017-03-01
24.85
2017-03-31
-12.750.39-16.19
2017 February19
28.69
2017-02-16
22.24
2017-02-01
22.50
2017-02-01
28.02
2017-02-28
24.5327.51-1.16
2017 January20
24.73
2017-01-10
21.56
2017-01-19
22.81
2017-01-03
22.38
2017-01-31
-1.898.42-5.48
2016 December21
23.50
2016-12-09
20.14
2016-12-02
20.30
2016-12-01
22.14
2016-12-30
9.0615.76-0.79
2016 November21
28.21
2016-11-01
16.03
2016-11-09
28.16
2016-11-01
20.37
2016-11-30
-27.660.18-43.08
2016 October21
31.84
2016-10-05
28.32
2016-10-31
31.02
2016-10-03
28.34
2016-10-31
-8.642.64-8.70
2016 September21
32.28
2016-09-19
28.74
2016-09-12
31.07
2016-09-01
30.95
2016-09-30
-0.393.89-7.50
2016 August23
31.55
2016-08-08
27.34
2016-08-02
28.84
2016-08-01
31.01
2016-08-31
7.529.40-5.20
2016 July20
29.11
2016-07-27
20.32
2016-07-06
22.87
2016-07-01
28.84
2016-07-29
26.1027.28-11.15
2016 June22
31.29
2016-06-01
20.97
2016-06-28
30.87
2016-06-01
22.82
2016-06-30
-26.081.36-32.07
2016 May21
32.67
2016-05-12
27.34
2016-05-04
32.14
2016-05-02
31.26
2016-05-31
-2.741.65-14.93
2016 April21
33.31
2016-04-28
24.15
2016-04-12
27.18
2016-04-01
31.82
2016-04-29
17.0722.55-11.15
2016 March22
28.82
2016-03-18
22.05
2016-03-01
22.56
2016-03-01
27.43
2016-03-31
21.5927.75-2.26
2016 February20
27.04
2016-02-01
18.55
2016-02-11
26.21
2016-02-01
22.57
2016-02-29
-13.893.17-29.23
2016 January19
41.25
2016-01-04
25.40
2016-01-20
41.25
2016-01-04
26.43
2016-01-29
-35.930.00-38.42
2015 December22
49.56
2015-12-02
39.24
2015-12-22
49.05
2015-12-01
41.54
2015-12-31
-15.311.04-20.00
2015 November20
51.39
2015-11-13
42.65
2015-11-13
47.00
2015-11-02
48.46
2015-11-30
3.119.34-9.26
2015 October22
48.61
2015-10-28
42.53
2015-10-02
43.65
2015-10-01
46.91
2015-10-30
7.4711.36-2.57
2015 September21
49.00
2015-09-21
42.20
2015-09-01
43.71
2015-09-01
43.72
2015-09-30
0.0212.10-3.45
2015 August21
51.67
2015-08-05
41.00
2015-08-24
50.63
2015-08-03
44.76
2015-08-31
-11.592.05-19.02
2015 July22
52.00
2015-07-22
46.25
2015-07-01
46.56
2015-07-01
50.51
2015-07-31
8.4811.68-0.67
2015 June22
48.50
2015-06-22
44.67
2015-06-29
47.73
2015-06-01
45.91
2015-06-30
-3.811.61-6.41
2015 May20
50.90
2015-05-01
45.51
2015-05-07
50.23
2015-05-01
47.52
2015-05-29
-5.401.33-9.40
2015 April21
53.80
2015-04-27
49.41
2015-04-09
51.67
2015-04-01
50.00
2015-04-30
-3.234.12-4.37
2015 March22
54.34
2015-03-23
37.70
2015-03-02
38.50
2015-03-02
51.77
2015-03-31
34.4741.14-2.08
2015 February19
40.56
2015-02-24
31.50
2015-02-02
31.77
2015-02-02
38.45
2015-02-27
21.0327.67-0.85
2015 January20
36.55
2015-01-05
31.35
2015-01-21
36.26
2015-01-02
31.60
2015-01-30
-12.850.80-13.54
2014 December22
42.00
2014-12-08
34.67
2014-12-16
39.67
2014-12-01
36.17
2014-12-31
-8.825.87-12.60
2014 November19
40.13
2014-11-25
35.80
2014-11-13
37.59
2014-11-03
39.65
2014-11-28
5.486.76-4.76
2014 October23
37.65
2014-10-31
31.59
2014-10-02
31.92
2014-10-01
37.42
2014-10-31
17.2317.95-1.03
2014 September21
35.90
2014-09-05
31.87
2014-09-25
33.39
2014-09-02
31.93
2014-09-30
-4.377.52-4.55
2014 August21
33.92
2014-08-11
25.30
2014-08-01
26.16
2014-08-01
33.28
2014-08-29
27.2229.66-3.29
2014 July22
27.43
2014-07-23
24.98
2014-07-10
26.07
2014-07-01
26.18
2014-07-31
0.425.22-4.18
2014 June21
28.33
2014-06-10
23.53
2014-06-03
23.67
2014-06-02
25.95
2014-06-30
9.6319.69-0.59
2014 May21
25.20
2014-05-12
21.81
2014-05-20
23.25
2014-05-01
23.47
2014-05-30
0.958.39-6.19
2014 April21
25.58
2014-04-04
20.54
2014-04-16
25.00
2014-04-01
22.98
2014-04-30
-8.082.32-17.84
2014 March21
28.89
2014-03-04
23.83
2014-03-27
27.83
2014-03-03
25.15
2014-03-31
-9.633.81-14.37
2014 February19
29.50
2014-02-25
23.56
2014-02-07
23.97
2014-02-03
28.17
2014-02-28
17.5223.07-1.71
2014 January21
27.34
2014-01-09
23.24
2014-01-29
25.29
2014-01-02
23.96
2014-01-31
-5.268.11-8.11
2013 December21
25.65
2013-12-31
20.99
2013-12-09
21.00
2013-12-02
25.28
2013-12-31
20.3822.14-0.05
2013 November20
22.14
2013-11-04
19.18
2013-11-14
20.28
2013-11-01
21.08
2013-11-29
3.949.17-5.42
2013 October12
20.70
2013-10-31
18.51
2013-10-16
19.10
2013-10-16
20.33
2013-10-31
6.448.38-3.09

OMF best and worst after-hours sessions

This section shows best and worst after-hours sessions of OMF in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-081.87
22023-02-061.65
32023-02-011.17
42023-02-211.09
52023-02-220.97
PositionDatePercentage
12023-02-081.87
22023-02-061.65
32023-01-031.60
42023-01-061.31
52023-02-011.17
62023-02-211.09
72023-02-220.97
82023-01-190.96
92023-01-300.73
102023-01-110.62
112023-01-100.50
122023-01-260.40
132023-01-250.30
142023-01-200.25
152023-01-130.16
162023-01-17-0.13
172023-01-09-0.22
182023-02-13-0.63
192023-02-07-0.64
202023-01-05-0.70
212023-02-09-0.75
222023-01-23-0.77
232023-02-14-0.78
242023-01-24-0.78
252023-02-16-0.90
262023-02-03-0.98
272023-01-27-1.21
282023-01-04-1.62
292023-01-12-1.67
302023-02-17-1.77
312023-02-02-2.06
322023-01-18-2.24
332023-01-31-2.29
342023-02-15-3.47
PositionDatePercentage
12020-07-2713.51
22020-06-0410.01
32020-04-069.69
42019-07-299.37
52018-05-029.24
62020-04-168.41
72020-03-238.38
82019-02-118.35
92020-04-278.28
102020-06-118.24
112020-04-038.19
122020-05-157.92
132020-04-087.31
142020-05-267.23
152020-06-157.13
162020-03-126.56
172020-11-066.20
182020-05-226.14
192020-02-106.11
202020-04-285.83
212022-10-265.31
222022-11-094.98
232020-03-094.65
242022-12-124.33
252020-06-054.25
262020-06-024.21
272022-03-083.95
282020-07-023.90
292020-03-193.85
302020-04-073.79
312020-03-243.75
322018-02-283.56
332020-07-013.50
342020-03-033.49
352021-10-253.40
362020-02-283.40
372020-11-133.28
382022-06-173.15
392022-11-143.14
402022-05-103.06
412020-09-032.91
422019-01-032.81
432022-05-162.80
442020-06-182.76
452020-05-192.67
462022-10-142.66
472020-12-092.65
482020-09-252.64
492020-05-072.64
502020-11-022.58
512020-04-212.57
522018-04-192.56
532019-07-152.56
542021-07-212.54
552022-05-202.51
562021-02-082.51
572020-11-302.49
582020-04-132.45
592020-07-142.44
602020-04-092.42
612021-02-262.32
622022-09-302.30
632020-06-222.27
642022-11-172.21
652021-04-262.19
662020-03-162.17
672022-07-142.16
682021-07-082.15
692020-08-102.15
702020-11-232.14
712022-08-092.12
722021-11-302.11
732018-10-112.11
742018-12-112.10
752018-11-302.08
762020-10-082.08
772020-05-042.07
782020-10-062.07
792018-11-232.06
802019-10-102.06
812022-10-172.05
822020-06-012.03
832020-07-202.02
842020-10-302.01
852018-04-091.95
862019-10-281.90
872018-03-231.89
882023-02-081.87
892018-10-261.85
902022-10-131.85
912018-12-101.80
922019-11-191.79
932020-11-121.78
942022-09-261.78
952022-10-031.77
962021-06-231.76
972021-02-041.75
982020-10-051.74
992021-02-011.72
1002022-03-281.69
No data to display.
PositionDatePercentage
12015-03-0228.76
22018-01-0320.08
32020-07-2713.51
42017-10-0613.19
52020-06-0410.01
62020-04-069.69
72019-07-299.37
82018-05-029.24
92020-04-168.41
102020-03-238.38
112019-02-118.35
122020-04-278.28
132020-06-118.24
142020-04-038.19
152020-05-157.92
162020-04-087.31
172020-05-267.23
182014-08-067.13
192020-06-157.13
202018-02-147.06
212020-03-126.56
222017-02-136.51
232020-11-066.20
242020-05-226.14
252020-02-106.11
262020-04-285.83
272022-10-265.31
282022-11-094.98
292017-05-104.81
302020-03-094.65
312017-02-014.42
322022-12-124.33
332020-06-054.25
342020-06-024.21
352022-03-083.95
362020-07-023.90
372020-03-193.85
382020-04-073.79
392013-12-123.76
402020-03-243.75
412016-06-273.73
422016-02-123.72
432017-02-143.56
442018-02-283.56
452020-07-013.50
462020-03-033.49
472020-02-283.40
482021-10-253.40
492017-05-033.33
502015-09-013.29
512020-11-133.28
522016-02-113.27
532017-02-023.26
542022-06-173.15
552022-11-143.14
562016-11-043.12
572022-05-103.06
582016-12-303.03
592015-08-243.01
602020-09-032.91
612019-01-032.81
622022-05-162.80
632020-06-182.76
642020-05-192.67
652016-06-172.67
662022-10-142.66
672017-04-212.66
682020-12-092.65
692020-09-252.64
702020-05-072.64
712020-11-022.58
722020-04-212.57
732019-07-152.56
742018-04-192.56
752021-07-212.54
762022-05-202.51
772021-02-082.51
782020-11-302.49
792015-10-072.48
802020-04-132.45
812020-07-142.44
822020-04-092.42
832016-04-072.33
842021-02-262.32
852015-06-292.32
862015-08-062.31
872022-09-302.30
882017-01-182.29
892013-12-052.29
902015-08-252.27
912020-06-222.27
922016-06-282.25
932022-11-172.21
942021-04-262.19
952020-03-162.17
962022-07-142.16
972020-08-102.15
982021-07-082.15
992020-11-232.14
1002022-08-092.12
PositionDatePercentage
12023-02-15-3.47
22023-02-02-2.06
32023-02-17-1.77
42023-02-03-0.98
52023-02-16-0.90
PositionDatePercentage
12023-02-15-3.47
22023-01-31-2.29
32023-01-18-2.24
42023-02-02-2.06
52023-02-17-1.77
62023-01-12-1.67
72023-01-04-1.62
82023-01-27-1.21
92023-02-03-0.98
102023-02-16-0.90
112023-01-24-0.78
122023-02-14-0.78
132023-01-23-0.77
142023-02-09-0.75
152023-01-05-0.70
162023-02-07-0.64
172023-02-13-0.63
182023-01-09-0.22
192023-01-17-0.13
202023-01-130.16
212023-01-200.25
222023-01-250.30
232023-01-260.40
242023-01-100.50
252023-01-110.62
262023-01-300.73
272023-01-190.96
282023-02-220.97
292023-02-211.09
302023-02-011.17
312023-01-061.31
322023-01-031.60
332023-02-061.65
342023-02-081.87
PositionDatePercentage
12020-03-13-17.04
22020-06-10-9.61
32020-08-06-8.74
42020-03-17-8.74
52020-03-06-8.46
62020-03-11-8.45
72021-02-16-7.18
82020-03-31-6.80
92022-07-27-6.52
102020-06-12-6.30
112020-02-24-6.20
122020-04-20-5.89
132021-08-04-5.61
142020-04-17-5.58
152020-04-14-5.33
162020-05-01-4.94
172020-03-26-4.68
182019-08-23-4.51
192020-04-30-4.46
202020-03-05-4.39
212020-06-08-4.06
222020-04-29-4.03
232020-02-27-3.94
242022-02-23-3.74
252022-07-12-3.50
262021-04-28-3.50
272020-03-04-3.48
282023-02-15-3.47
292022-09-12-3.24
302020-03-10-3.23
312020-02-21-3.17
322020-03-27-3.17
332020-05-08-3.16
342020-06-23-3.05
352022-06-15-2.89
362019-05-03-2.88
372021-08-11-2.85
382021-07-29-2.85
392022-08-04-2.83
402021-09-17-2.83
412020-07-29-2.83
422020-03-20-2.74
432022-06-10-2.63
442018-12-26-2.63
452021-11-24-2.58
462020-07-30-2.56
472020-09-18-2.56
482020-10-01-2.55
492021-07-07-2.55
502022-02-04-2.54
512022-10-04-2.52
522020-02-26-2.52
532021-07-16-2.48
542022-11-16-2.48
552022-06-29-2.46
562022-06-09-2.44
572022-05-05-2.42
582022-10-12-2.42
592021-01-21-2.32
602020-06-25-2.32
612018-10-22-2.30
622022-02-10-2.30
632023-01-31-2.29
642023-01-18-2.24
652022-07-01-2.23
662021-05-18-2.19
672019-08-13-2.18
682019-05-10-2.15
692021-10-20-2.14
702020-10-27-2.12
712022-07-13-2.11
722021-01-26-2.10
732019-08-06-2.07
742023-02-02-2.06
752020-08-19-2.05
762022-02-25-2.03
772022-11-02-2.03
782021-05-10-2.01
792021-06-17-2.00
802019-05-14-1.99
812020-05-14-1.96
822020-09-16-1.94
832022-09-22-1.92
842020-11-03-1.92
852022-10-18-1.90
862018-12-04-1.90
872022-08-16-1.87
882022-08-19-1.85
892018-11-19-1.83
902022-03-16-1.82
912022-01-21-1.81
922020-10-23-1.80
932022-11-08-1.78
942023-02-17-1.77
952020-06-24-1.76
962022-01-13-1.76
972022-12-14-1.74
982022-10-06-1.74
992022-05-17-1.74
1002022-12-02-1.72
No data to display.
PositionDatePercentage
12016-11-07-33.48
22020-03-13-17.04
32020-06-10-9.61
42020-08-06-8.74
52020-03-17-8.74
62016-05-03-8.74
72020-03-06-8.46
82020-03-11-8.45
92016-06-23-8.36
102014-04-15-8.10
112017-11-07-7.59
122021-02-16-7.18
132020-03-31-6.80
142022-07-27-6.52
152020-06-12-6.30
162020-02-24-6.20
172020-04-20-5.89
182021-08-04-5.61
192020-04-17-5.58
202020-04-14-5.33
212015-08-21-5.09
222020-05-01-4.94
232020-03-26-4.68
242019-08-23-4.51
252020-04-30-4.46
262020-03-05-4.39
272014-06-11-4.34
282014-03-04-4.29
292015-08-05-4.20
302020-06-08-4.06
312020-04-29-4.03
322020-02-27-3.94
332017-12-13-3.87
342015-04-27-3.74
352022-02-23-3.74
362017-01-13-3.52
372021-04-28-3.50
382022-07-12-3.50
392020-03-04-3.48
402017-05-16-3.48
412023-02-15-3.47
422017-02-23-3.42
432022-09-12-3.24
442020-03-10-3.23
452020-03-27-3.17
462020-02-21-3.17
472020-05-08-3.16
482020-06-23-3.05
492016-02-10-3.00
502022-06-15-2.89
512019-05-03-2.88
522021-08-11-2.85
532021-07-29-2.85
542020-07-29-2.83
552022-08-04-2.83
562021-09-17-2.83
572016-01-14-2.78
582020-03-20-2.74
592016-01-26-2.72
602017-11-02-2.67
612022-06-10-2.63
622018-12-26-2.63
632021-11-24-2.58
642020-09-18-2.56
652020-07-30-2.56
662021-07-07-2.55
672020-10-01-2.55
682022-02-04-2.54
692022-10-04-2.52
702020-02-26-2.52
712022-11-16-2.48
722021-07-16-2.48
732022-06-29-2.46
742014-07-09-2.45
752016-06-24-2.45
762022-06-09-2.44
772022-10-12-2.42
782022-05-05-2.42
792015-08-31-2.35
802021-01-21-2.32
812018-01-11-2.32
822020-06-25-2.32
832022-02-10-2.30
842018-10-22-2.30
852023-01-31-2.29
862018-02-05-2.26
872023-01-18-2.24
882022-07-01-2.23
892015-04-28-2.22
902021-05-18-2.19
912019-08-13-2.18
922019-05-10-2.15
932021-10-20-2.14
942020-10-27-2.12
952022-07-13-2.11
962021-01-26-2.10
972019-08-06-2.07
982023-02-02-2.06
992020-08-19-2.05
1002017-03-24-2.03

OMF best and worst intraday sessions

This section shows best and worst intraday sessions of OMF in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-078.81
22023-02-012.99
32023-02-151.25
42023-02-171.11
52023-02-031.06
PositionDatePercentage
12023-02-078.81
22023-01-065.15
32023-01-254.77
42023-01-204.49
52023-01-104.44
62023-02-012.99
72023-01-042.95
82023-01-172.41
92023-01-232.14
102023-01-112.13
112023-01-311.53
122023-02-151.25
132023-01-051.12
142023-02-171.11
152023-02-031.06
162023-01-191.03
172023-02-130.99
182023-01-130.76
192023-02-140.66
202023-02-020.59
212023-02-100.55
222023-01-240.22
232023-01-27-0.09
242023-02-16-0.11
252023-01-09-0.22
262023-01-26-0.40
272023-02-23-0.59
282023-01-12-0.61
292023-01-30-0.61
302023-02-21-0.98
312023-02-08-1.05
322023-02-22-1.05
332023-01-18-1.45
342023-01-03-1.81
352023-02-06-2.29
362023-02-09-2.94
PositionDatePercentage
12020-03-1919.11
22020-05-1410.44
32023-02-078.81
42020-06-158.41
52020-04-178.17
62020-04-298.14
72022-10-287.87
82020-03-107.77
92019-07-307.54
102018-11-017.19
112020-04-276.98
122020-04-066.84
132021-01-286.79
142022-10-136.72
152020-03-246.58
162020-08-056.57
172018-12-266.56
182020-10-026.28
192022-06-175.82
202022-11-105.67
212022-10-255.35
222022-04-195.30
232021-03-255.16
242023-01-065.15
252020-06-015.11
262019-07-245.02
272020-07-104.91
282020-07-214.87
292023-01-254.77
302018-08-024.59
312021-02-024.57
322020-12-104.52
332023-01-204.49
342022-08-014.49
352020-04-024.46
362023-01-104.44
372020-03-044.41
382018-07-234.38
392022-10-274.37
402018-05-014.29
412022-10-044.24
422020-03-204.22
432020-05-044.16
442022-01-254.11
452019-02-123.95
462020-03-253.95
472019-11-203.93
482020-09-113.92
492020-03-273.89
502020-06-253.87
512022-03-183.86
522019-04-263.84
532022-05-043.77
542019-05-063.74
552018-08-083.68
562021-04-303.68
572018-03-053.67
582020-04-243.64
592021-08-273.59
602021-07-203.57
612021-01-143.56
622022-04-283.51
632021-01-123.50
642020-10-223.49
652022-07-013.47
662022-09-073.46
672018-04-043.42
682022-09-083.32
692022-12-293.31
702020-04-283.28
712021-03-113.26
722021-04-233.25
732020-04-093.24
742022-08-113.21
752022-11-073.20
762021-02-043.19
772021-01-053.19
782020-05-083.17
792021-02-243.12
802020-02-053.10
812020-11-103.07
822022-01-313.07
832020-02-103.07
842022-06-073.06
852022-02-253.05
862021-03-033.04
872020-11-243.03
882020-06-303.02
892023-02-012.99
902019-01-022.97
912019-09-232.96
922023-01-042.95
932022-03-172.94
942021-05-072.93
952022-04-182.92
962019-10-282.91
972022-10-032.91
982020-03-132.90
992022-10-212.90
1002020-10-232.89
No data to display.
PositionDatePercentage
12020-03-1919.11
22015-02-2012.78
32014-04-1612.37
42015-11-1311.84
52014-08-0810.82
62020-05-1410.44
72016-03-119.60
82023-02-078.81
92014-02-248.53
102020-06-158.41
112020-04-178.17
122020-04-298.14
132022-10-287.87
142020-03-107.77
152019-07-307.54
162018-01-047.53
172016-04-207.35
182018-11-017.19
192020-04-276.98
202020-04-066.84
212021-01-286.79
222022-10-136.72
232020-03-246.58
242020-08-056.57
252018-12-266.56
262018-02-066.53
272013-11-016.51
282016-11-106.47
292020-10-026.28
302014-02-216.26
312014-01-076.19
322016-02-176.12
332016-04-136.05
342014-06-095.82
352022-06-175.82
362014-06-165.80
372022-11-105.67
382016-05-045.59
392016-11-115.38
402022-10-255.35
412022-04-195.30
422021-03-255.16
432023-01-065.15
442020-06-015.11
452019-07-245.02
462015-01-225.01
472016-09-155.00
482014-08-074.99
492020-07-104.91
502015-02-034.91
512016-03-034.88
522020-07-214.87
532017-11-024.82
542015-10-284.82
552016-12-064.78
562023-01-254.77
572016-02-244.77
582016-03-014.70
592018-08-024.59
602017-02-094.58
612021-02-024.57
622020-12-104.52
632023-01-204.49
642022-08-014.49
652016-11-094.49
662015-07-164.47
672020-04-024.46
682023-01-104.44
692013-10-174.44
702020-03-044.41
712016-02-124.39
722018-07-234.38
732017-12-074.38
742022-10-274.37
752016-05-054.30
762018-05-014.29
772022-10-044.24
782020-03-204.22
792017-06-224.18
802020-05-044.16
812016-04-214.15
822022-01-254.11
832013-11-274.09
842016-03-174.07
852016-03-184.07
862016-03-314.02
872016-01-264.00
882014-11-173.96
892015-03-123.96
902020-03-253.95
912019-02-123.95
922019-11-203.93
932020-09-113.92
942020-03-273.89
952017-11-283.88
962020-06-253.87
972022-03-183.86
982019-04-263.84
992014-06-063.82
1002014-07-223.80
PositionDatePercentage
12023-02-09-2.94
22023-02-06-2.29
32023-02-08-1.05
42023-02-22-1.05
52023-02-21-0.98
PositionDatePercentage
12023-02-09-2.94
22023-02-06-2.29
32023-01-03-1.81
42023-01-18-1.45
52023-02-22-1.05
62023-02-08-1.05
72023-02-21-0.98
82023-01-30-0.61
92023-01-12-0.61
102023-02-23-0.59
112023-01-26-0.40
122023-01-09-0.22
132023-02-16-0.11
142023-01-27-0.09
152023-01-240.22
162023-02-100.55
172023-02-020.59
182023-02-140.66
192023-01-130.76
202023-02-130.99
212023-01-191.03
222023-02-031.06
232023-02-171.11
242023-01-051.12
252023-02-151.25
262023-01-311.53
272023-01-112.13
282023-01-232.14
292023-01-172.41
302023-01-042.95
312023-02-012.99
322023-01-104.44
332023-01-204.49
342023-01-254.77
352023-01-065.15
362023-02-078.81
PositionDatePercentage
12020-03-18-26.57
22020-03-17-15.88
32020-04-03-9.86
42020-04-13-8.67
52020-04-01-8.31
62022-11-14-8.05
72020-03-30-8.02
82022-05-10-7.87
92021-02-25-7.74
102018-05-03-7.32
112020-02-25-7.23
122020-03-09-6.88
132020-05-12-6.81
142020-05-06-6.37
152021-10-21-6.19
162022-03-01-5.97
172020-06-16-5.89
182018-11-02-5.84
192020-06-10-5.72
202018-12-13-5.70
212018-12-04-5.68
222020-03-03-5.58
232018-10-24-5.45
242022-10-18-5.42
252020-02-03-5.36
262021-01-27-5.21
272020-04-14-5.20
282020-03-11-5.04
292020-05-29-5.01
302020-05-13-5.00
312022-07-26-4.97
322022-03-07-4.96
332020-03-16-4.96
342020-07-09-4.92
352020-07-07-4.92
362020-06-26-4.82
372020-08-12-4.78
382021-07-22-4.76
392022-06-16-4.64
402022-10-19-4.61
412020-03-31-4.59
422021-10-27-4.55
432018-03-01-4.54
442022-09-26-4.54
452020-09-23-4.46
462022-09-21-4.44
472020-10-21-4.44
482020-04-22-4.43
492019-10-01-4.30
502021-02-10-4.29
512020-04-16-4.22
522022-12-13-4.20
532022-08-26-4.10
542020-04-30-4.04
552022-09-22-4.03
562022-01-27-4.02
572022-10-14-4.01
582021-01-26-3.96
592020-07-01-3.96
602022-01-19-3.95
612018-03-27-3.95
622020-07-17-3.92
632021-01-21-3.89
642019-07-25-3.85
652020-11-20-3.84
662021-05-12-3.72
672021-01-04-3.63
682021-10-22-3.61
692018-12-11-3.61
702018-07-24-3.57
712021-02-17-3.54
722018-10-11-3.52
732019-03-22-3.51
742018-04-13-3.51
752018-07-12-3.50
762022-06-13-3.48
772021-01-29-3.48
782022-12-28-3.48
792020-11-30-3.44
802022-09-13-3.44
812022-03-08-3.44
822022-05-06-3.43
832021-06-17-3.37
842018-10-04-3.35
852022-08-02-3.22
862021-03-16-3.21
872019-08-27-3.18
882022-06-21-3.16
892022-04-22-3.15
902020-08-31-3.13
912020-05-05-3.12
922021-04-19-3.12
932020-04-15-3.08
942020-05-28-3.08
952022-05-18-3.05
962019-08-23-3.05
972020-06-19-3.03
982022-11-15-3.00
992022-12-14-2.99
1002020-02-26-2.98
No data to display.
PositionDatePercentage
12020-03-18-26.57
22020-03-17-15.88
32017-11-07-11.71
42020-04-03-9.86
52016-01-19-9.76
62020-04-13-8.67
72020-04-01-8.31
82022-11-14-8.05
92020-03-30-8.02
102022-05-10-7.87
112016-11-08-7.85
122021-02-25-7.74
132016-03-08-7.35
142018-05-03-7.32
152016-02-08-7.25
162020-02-25-7.23
172016-07-05-7.12
182020-03-09-6.88
192020-05-12-6.81
202016-06-14-6.74
212020-05-06-6.37
222015-08-06-6.24
232017-05-11-6.24
242016-02-05-6.21
252021-10-21-6.19
262016-01-13-6.07
272022-03-01-5.97
282020-06-16-5.89
292018-11-02-5.84
302016-02-29-5.84
312020-06-10-5.72
322016-01-27-5.70
332018-12-13-5.70
342018-12-04-5.68
352013-11-12-5.62
362020-03-03-5.58
372016-01-28-5.56
382016-02-11-5.53
392016-12-13-5.48
402018-10-24-5.45
412022-10-18-5.42
422015-12-14-5.42
432020-02-03-5.36
442021-01-27-5.21
452020-04-14-5.20
462015-11-10-5.12
472014-03-26-5.11
482020-03-11-5.04
492016-05-12-5.04
502015-02-24-5.04
512018-02-08-5.03
522016-06-27-5.02
532020-05-29-5.01
542020-05-13-5.00
552022-07-26-4.97
562017-04-28-4.97
572020-03-16-4.96
582022-03-07-4.96
592015-09-28-4.95
602020-07-07-4.92
612020-07-09-4.92
622016-02-03-4.82
632020-06-26-4.82
642020-08-12-4.78
652021-07-22-4.76
662016-01-12-4.75
672014-03-14-4.75
682022-06-16-4.64
692022-10-19-4.61
702020-03-31-4.59
712021-10-27-4.55
722022-09-26-4.54
732018-03-01-4.54
742016-04-05-4.51
752020-09-23-4.46
762020-10-21-4.44
772022-09-21-4.44
782020-04-22-4.43
792015-01-15-4.41
802019-10-01-4.30
812016-03-09-4.29
822021-02-10-4.29
832014-02-26-4.28
842020-04-16-4.22
852015-12-17-4.21
862022-12-13-4.20
872014-01-13-4.14
882014-12-15-4.13
892022-08-26-4.10
902020-04-30-4.04
912022-09-22-4.03
922022-01-27-4.02
932022-10-14-4.01
942014-04-07-4.00
952014-03-12-4.00
962021-01-26-3.96
972020-07-01-3.96
982018-03-27-3.95
992022-01-19-3.95
1002016-01-07-3.94
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:30:57
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OMF Logo, OneMain Holdings Inc Logo
OMF information
  • Full title
    OneMain Holdings Inc
  • First trading day
    2013-10-16
  • Last trading day
    2023-02-23
  • Total trading days
    2,357
  • Last close price
    43.46 (+1.00%)
  • Market cap
    6.94B
  • Stock Exchange
    NYSE
  • Sector
    Finance
  • Industry
    Finance: Consumer Services
  • OMF CEO
    Mr. Doug Shulman
  • Full-time employees
    9,700
  • Address
    601 NW 2nd St
    Evansville
    INDIANA
    47708
  • Website
    http://investor.onemainfinancial.com/
  • Phone number
    18124248031
  • Description
    OneMain Holdings, Inc., a financial service holding company, engages in the consumer finance and insurance businesses. The company originates, underwrites, and services personal loans secured by automobiles, other titled collateral, or are unsecured. It also offers credit insurance products comprising life, disability, and involuntary unemployment insurance; non-credit insurance; and optional home and auto membership plans. The company operates through a network of approximately 1,500 branch offices in 44 states in the United States, as well as through its Website onemainfinancial.com. The company was formerly known as Springleaf Holdings, Inc. and changed its name to OneMain Holdings, Inc. in November 2015. OneMain Holdings, Inc. was founded in 1920 and is based in Evansville, Indiana.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
127 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...