OMF stock analysis of July 26, 2022

OneMain Holdings Inc

OMF IPO: 2013-10-16
43.46 (+1.00%)
6.94B market cap
2,357 trading days in total
OMF Latest trading day: 2023-02-23

NYSE
Finance
Finance: Consumer Services
Mr. Doug Shulman
9,700 full-time employees
Evansville, INDIANA

38.66 close price

2211 trading day

Previous trading day
2022-07-25

OMF stock Buy and Hold Potential More info

INVESTMENT at 2022-07-26 open

OMF open price was $40.68

1,000.00

Click to edit

HOLDING TIME

146 trading days

212 days

TODAY'S WORTH

As of 2023-02-23 close price ($43.46)

1,068.34

Click to edit

ROI: +6.83% (1.07x) – ANNU: +12.05% (1.12x)

July 26th, 2022 in OMF timeline More insights

2211th

trading day out of 2357

in entire OMF history

93.81%

Progress:
2211 2357

146

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

703

days ago

1 year 338 days

Tuesday

30th week in 2022

143rd

trading day in 2022

17th

in 2022 July

OMF Dividends by July 26, 2022More information

Previous ex-div 2020-11-06

Per share: 0.45

Frequency: quaterly

Days gap: 91

Yield: 1.23%

4.93%

Yearly yield

2022-07-26
was not a dividend date.

Ex-divs before: 8

Ex-divs after: 0

OMF Stock Splits by July 26, 2022

We don't have any infomation about OMF stock splits.
It seems that OMF has not have any stock splits in it's entire history.

OMF Stock Price Ranges on July 26, 2022More insights

Price range 5D

Time period:
2022-07-20 to 2022-07-26

OMF close price: 38.66

Min: 38.51 Max: 42.49

+9.91%

Uptrend potential 5D

If you buy at OMF close price of 38.66 and sell it when it reaches previous max of 42.49

Time period:
2022-07-20 to 2022-07-26

-0.39%

Downtrend potential 5D

If you buy at OMF close price of 38.66 and sell it when it reaches previous min of 38.51

Time period:
2022-07-20 to 2022-07-26

32%

Price range 1M

Time period:
2022-06-27 to 2022-07-26

OMF close price: 38.66

Min: 36.82 Max: 42.49

+9.91%

Uptrend potential 1M

If you buy at OMF close price of 38.66 and sell it when it reaches previous max of 42.49

Time period:
2022-06-27 to 2022-07-26

-4.76%

Downtrend potential 1M

If you buy at OMF close price of 38.66 and sell it when it reaches previous min of 36.82

Time period:
2022-06-27 to 2022-07-26

29%

Price range 3M

Time period:
2022-04-26 to 2022-07-26

OMF close price: 38.66

Min: 34.22 Max: 49.67

+28.48%

Uptrend potential 3M

If you buy at OMF close price of 38.66 and sell it when it reaches previous max of 49.67

Time period:
2022-04-26 to 2022-07-26

-11.48%

Downtrend potential 3M

If you buy at OMF close price of 38.66 and sell it when it reaches previous min of 34.22

Time period:
2022-04-26 to 2022-07-26

21%

Price range 6M

Time period:
2022-01-26 to 2022-07-26

OMF close price: 38.66

Min: 34.22 Max: 55.22

+42.83%

Uptrend potential 6M

If you buy at OMF close price of 38.66 and sell it when it reaches previous max of 55.22

Time period:
2022-01-26 to 2022-07-26

-11.48%

Downtrend potential 6M

If you buy at OMF close price of 38.66 and sell it when it reaches previous min of 34.22

Time period:
2022-01-26 to 2022-07-26

16%

Price range 1Y

Time period:
2021-07-26 to 2022-07-26

OMF close price: 38.66

Min: 34.22 Max: 62.62

+61.98%

Uptrend potential 1Y

If you buy at OMF close price of 38.66 and sell it when it reaches previous max of 62.62

Time period:
2021-07-26 to 2022-07-26

-11.48%

Downtrend potential 1Y

If you buy at OMF close price of 38.66 and sell it when it reaches previous min of 34.22

Time period:
2021-07-26 to 2022-07-26

Important dates of OMF stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER

Next trading day
2022-07-27

Pre-market

2022-07-25 close ⇢ 2022-07-26 open

-1.07%

#5 worst pre-market of 2022 July

2022-07-25 closed at 41.12
2022-07-26 opened at 40.68

Intraday

-4.97%

#1 worst intraday of 2022 July
#5 worst intraday of 2022
#31 worst intraday in 5 years times
#55 worst intraday of all-time

opened at 40.68 ⇢ closed at 38.66
highest at 40.93 ⇢
+0.61%
lowest at 38.51 ⇢
-5.33%
close-to-close ⇢
-5.98%

Post-market

2022-07-26 close ⇢ 2022-07-27 open

+0.93%

#5 best post-market of 2022 July
#50 best post-market of 2022

2022-07-26 closed at 38.66
2022-07-27 opened at 39.02

OMF investment calculator

This calculator shows the potential of OMF stock.
Just pick a start date, end date and click Calculate.

Ticker:

OMF

Date start:

2022-07-26 open

Date end:

2023-02-23 close

Duration:

212 days

Trading days:

146

There are no history of "OMF" dividends during chosen time period.

BUY

Your initial investment on 2022-07-26 open

1,000.00

Shares bought: 24.58

Stock price: 40.68

SELL

Value on 2023-02-23 close

1,068.34

NET: +68.34

ROI: +6.83% (1.07x)

Annualised: +12.05% (1.12x)

Stock price: 43.46

Duration: 212 days

Trading days: 146

HIGHEST VALUE

Value on 2023-02-09

1,155.11

NET: +155.11

ROI: +15.51% (1.16x)

Annualised: +30.45% (1.30x)

Stock price: 46.99

Duration: 198 days

Trading days: 137

LOWEST VALUE

Value on 2022-09-29

707.23

NET: -292.77

Max drawdown: -29.28% (0.71x)

Annualised: -85.70% (0.14x)

Stock price: 28.77

Duration: 65 days

Trading days: 46

OMF stock timeline

July 26, 2022 was 2211th OMF trading day out of 2357.
- If we count from the first OMF trading day ( 2013-10-16 ) to the last one ( 2023-02-23 ), July 26, 2022 is at 93.81% of entire OMF stock history.
- It means that there are at least 146 OMF trading days after July 26, 2022.
2022-07-26 was 1 year 338 days OR 703 days ago.
July 26, 2022 was Tuesday of 30th week in 2022.
2022-07-26 was 143rd trading day in 2022 ⬤ 17th trading day in 2022 July.

OMF Dividends

Our database shows that July 26, 2022 was NOT involved in OMF dividends.
Dividends for OMF stock was paid 8 times:
- 8 times before July 26, 2022
- 0 times after July 26, 2022
The last ex-dividend date of OMF was on 2020-11-06 (Yearly Yield: 4.93%)

In the table below, you can see previous and next ex-dividend dates of OMF:

Dividends before 2022-07-26 (8)
Divdiends after 2022-07-26 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.12	14.01		77.5				3.22
2020-11-06	0.45000	4.93	quaterly	91	2020-11-09	2020-11-17	2020-10-26	1.23
2020-08-07	2.33000	40.71	quaterly	71	2020-08-10	2020-08-18	2020-08-04	7.92
2020-05-28	0.33000	5.21	quaterly	93	2020-05-29	2020-06-12	2020-04-27	1.33
2020-02-25	2.83000	27.76	quaterly	92	2020-02-26	2020-03-13	2020-02-10	7.00
2019-11-25	0.25000	2.32	quaterly	91	2019-11-26	2019-12-13	2019-10-28	0.58
2019-08-26	2.25000	25.05	quaterly	90	2019-08-27	2019-09-13	2019-07-29	6.18
2019-05-28	0.25000	3.19	quaterly	92	2019-05-29	2019-06-14	2019-04-29	0.80
2019-02-25	0.25000	2.95	quaterly	0	2019-02-26	2019-03-15	2019-02-11	0.74

There are no OMF dividends to display.

OMF stock splits

We have no data that OMF has any stock splits in it's entire history.

OMF Price Ranges

This section shows the current OMF stock close price (38.66) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-07-20 ⇢ 2022-07-26

Lowest value

38.51

2022-07-26

Highest value

42.49

2022-07-21

-0.39%

5 Days
Downtrend potential

If you buy OMF stock at current close price of 38.66 and sell it when it reaches 5 Days lowest value of 38.51, your loss would be -0.39%

3.77%

5 Days
Current progress

The current OMF stock close price of 38.66 is at 3.77% of 5 Days range

+9.91%

5 Days
Uptrend potential

If you buy OMF stock at current close price of 38.66 and sell it when it reaches 5 Days highest value of 42.49, your profit would be +9.91%

Current value

38.66

2022-07-26

1 Month

21 trading days

2022-06-27 ⇢ 2022-07-26

Lowest value

36.82

2022-06-30

Highest value

42.49

2022-07-21

-4.76%

1 Month
Downtrend potential

If you buy OMF stock at current close price of 38.66 and sell it when it reaches 1 Month lowest value of 36.82, your loss would be -4.76%

32.45%

1 Month
Current progress

The current OMF stock close price of 38.66 is at 32.45% of 1 Month range

+9.91%

1 Month
Uptrend potential

If you buy OMF stock at current close price of 38.66 and sell it when it reaches 1 Month highest value of 42.49, your profit would be +9.91%

Current value

38.66

2022-07-26

3 Months

63 trading days

2022-04-26 ⇢ 2022-07-26

Lowest value

34.22

2022-06-16

Highest value

49.67

2022-05-04

-11.48%

3 Months
Downtrend potential

If you buy OMF stock at current close price of 38.66 and sell it when it reaches 3 Months lowest value of 34.22, your loss would be -11.48%

28.74%

3 Months
Current progress

The current OMF stock close price of 38.66 is at 28.74% of 3 Months range

+28.48%

3 Months
Uptrend potential

If you buy OMF stock at current close price of 38.66 and sell it when it reaches 3 Months highest value of 49.67, your profit would be +28.48%

Current value

38.66

2022-07-26

6 Months

127 trading days

2022-01-26 ⇢ 2022-07-26

Lowest value

34.22

2022-06-16

Highest value

55.22

2022-02-09

-11.48%

6 Months
Downtrend potential

If you buy OMF stock at current close price of 38.66 and sell it when it reaches 6 Months lowest value of 34.22, your loss would be -11.48%

21.14%

6 Months
Current progress

The current OMF stock close price of 38.66 is at 21.14% of 6 Months range

+42.83%

6 Months
Uptrend potential

If you buy OMF stock at current close price of 38.66 and sell it when it reaches 6 Months highest value of 55.22, your profit would be +42.83%

Current value

38.66

2022-07-26

1 Year

255 trading days

2021-07-26 ⇢ 2022-07-26

Lowest value

34.22

2022-06-16

Highest value

62.62

2021-07-26

-11.48%

1 Year
Downtrend potential

If you buy OMF stock at current close price of 38.66 and sell it when it reaches 1 Year lowest value of 34.22, your loss would be -11.48%

15.63%

1 Year
Current progress

The current OMF stock close price of 38.66 is at 15.63% of 1 Year range

+61.98%

1 Year
Uptrend potential

If you buy OMF stock at current close price of 38.66 and sell it when it reaches 1 Year highest value of 62.62, your profit would be +61.98%

Current value

38.66

2022-07-26

Monthly Highs and Lows of OMF

This section shows lows and highs of OMF stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	46.99 2023-02-09	41.63 2023-02-01	42.15 2023-02-01	43.46 2023-02-23	3.11	11.48	-1.23
2023 January	20	43.45 2023-01-27	32.84 2023-01-03	33.69 2023-01-03	43.14 2023-01-31	28.05	28.97	-2.52
2022 December	21	39.74 2022-12-02	31.97 2022-12-22	39.45 2022-12-01	33.31 2022-12-30	-15.56	0.74	-18.96
2022 November	21	42.78 2022-11-11	35.68 2022-11-17	38.90 2022-11-01	39.36 2022-11-30	1.18	9.97	-8.28
2022 October	21	38.99 2022-10-31	29.25 2022-10-21	30.20 2022-10-03	38.56 2022-10-31	27.68	29.11	-3.15
2022 September	21	38.72 2022-09-12	28.77 2022-09-29	34.75 2022-09-01	29.52 2022-09-30	-15.05	11.42	-17.21
2022 August	23	40.38 2022-08-16	34.89 2022-08-31	37.00 2022-08-01	34.93 2022-08-31	-5.59	9.14	-5.70
2022 July	20	42.49 2022-07-21	35.83 2022-07-28	37.22 2022-07-01	37.20 2022-07-29	-0.05	14.16	-3.73
2022 June	21	44.35 2022-06-01	34.22 2022-06-16	44.04 2022-06-01	37.38 2022-06-30	-15.12	0.70	-22.30
2022 May	21	49.67 2022-05-04	38.96 2022-05-12	46.10 2022-05-02	44.06 2022-05-31	-4.43	7.74	-15.49
2022 April	21	50.79 2022-04-20	44.69 2022-04-27	47.86 2022-04-01	45.93 2022-04-29	-4.03	6.12	-6.62
2022 March	23	50.70 2022-03-01	42.14 2022-03-08	50.56 2022-03-01	47.41 2022-03-31	-6.23	0.28	-16.65
2022 February	20	55.22 2022-02-09	47.74 2022-02-24	51.71 2022-02-01	50.98 2022-02-28	-1.41	6.79	-7.68
2022 January	20	55.50 2022-01-13	48.93 2022-01-24	50.45 2022-01-03	51.66 2022-01-31	2.40	10.01	-3.01
2021 December	22	53.05 2021-12-07	47.01 2021-12-20	50.84 2021-12-01	50.04 2021-12-31	-1.57	4.35	-7.53
2021 November	21	54.63 2021-11-10	48.95 2021-11-26	52.61 2021-11-01	49.79 2021-11-30	-5.36	3.84	-6.96
2021 October	21	60.38 2021-10-20	52.14 2021-10-27	55.66 2021-10-01	52.81 2021-10-29	-5.12	8.48	-6.32
2021 September	21	58.50 2021-09-28	53.52 2021-09-20	57.80 2021-09-01	55.33 2021-09-30	-4.27	1.21	-7.40
2021 August	22	62.33 2021-08-02	54.34 2021-08-20	62.00 2021-08-02	57.83 2021-08-31	-6.73	0.53	-12.35
2021 July	21	63.19 2021-07-22	56.48 2021-07-19	60.25 2021-07-01	61.00 2021-07-30	1.24	4.88	-6.26
2021 June	22	61.90 2021-06-25	56.57 2021-06-18	58.63 2021-06-01	59.91 2021-06-30	2.18	5.58	-3.51
2021 May	20	58.12 2021-05-03	51.78 2021-05-19	57.63 2021-05-03	57.84 2021-05-28	0.36	0.85	-10.15
2021 April	21	57.66 2021-04-30	51.66 2021-04-20	53.76 2021-04-01	56.87 2021-04-30	5.78	7.25	-3.91
2021 March	23	57.50 2021-03-12	47.81 2021-03-02	48.00 2021-03-01	53.72 2021-03-31	11.92	19.79	-0.40
2021 February	19	59.00 2021-02-09	45.91 2021-02-26	47.01 2021-02-01	46.91 2021-02-26	-0.21	25.51	-2.34
2021 January	19	55.16 2021-01-19	44.45 2021-01-27	48.77 2021-01-04	46.56 2021-01-29	-4.53	13.10	-8.86
2020 December	22	48.53 2020-12-31	39.29 2020-12-02	39.96 2020-12-01	48.16 2020-12-31	20.52	21.45	-1.68
2020 November	20	41.27 2020-11-25	35.33 2020-11-02	35.59 2020-11-02	38.99 2020-11-30	9.55	15.96	-0.73
2020 October	22	37.93 2020-10-27	30.87 2020-10-01	31.51 2020-10-01	34.89 2020-10-30	10.73	20.37	-2.03
2020 September	21	32.97 2020-09-15	28.51 2020-09-01	28.73 2020-09-01	31.25 2020-09-30	8.77	14.76	-0.77
2020 August	21	32.35 2020-08-06	28.16 2020-08-07	28.84 2020-08-03	29.08 2020-08-31	0.83	12.17	-2.36
2020 July	22	29.50 2020-07-28	22.25 2020-07-10	24.72 2020-07-01	28.70 2020-07-31	16.10	19.34	-9.99
2020 June	22	32.50 2020-06-05	23.24 2020-06-01	23.48 2020-06-01	24.54 2020-06-30	4.51	38.42	-1.02
2020 May	20	25.83 2020-05-27	17.82 2020-05-14	23.13 2020-05-01	23.33 2020-05-29	0.86	11.67	-22.96
2020 April	21	26.78 2020-04-29	14.62 2020-04-03	17.82 2020-04-01	24.21 2020-04-30	35.86	50.28	-17.96
2020 March	22	39.38 2020-03-04	12.21 2020-03-18	38.00 2020-03-02	19.12 2020-03-31	-49.68	3.63	-67.87
2020 February	19	48.92 2020-02-20	36.00 2020-02-28	42.70 2020-02-03	36.75 2020-02-28	-13.93	14.57	-15.69
2020 January	21	44.24 2020-01-22	40.89 2020-01-07	42.33 2020-01-02	42.37 2020-01-31	0.09	4.51	-3.40
2019 December	21	44.87 2019-12-20	41.26 2019-12-03	43.28 2019-12-02	42.15 2019-12-31	-2.61	3.67	-4.67
2019 November	20	44.38 2019-11-21	40.38 2019-11-01	40.40 2019-11-01	43.09 2019-11-29	6.66	9.85	-0.05
2019 October	23	40.68 2019-10-30	33.94 2019-10-08	36.99 2019-10-01	40.00 2019-10-31	8.14	9.98	-8.25
2019 September	20	39.13 2019-09-13	34.80 2019-09-03	35.51 2019-09-03	36.68 2019-09-30	3.29	10.19	-2.00
2019 August	22	43.28 2019-08-01	35.00 2019-08-27	41.66 2019-08-01	35.85 2019-08-30	-13.95	3.89	-15.99
2019 July	22	42.73 2019-07-31	33.82 2019-07-15	34.19 2019-07-01	41.45 2019-07-31	21.23	24.98	-1.08
2019 June	20	34.05 2019-06-28	29.92 2019-06-03	29.92 2019-06-03	33.81 2019-06-28	13.00	13.80	0.00
2019 May	22	34.75 2019-05-01	29.85 2019-05-31	34.30 2019-05-01	29.87 2019-05-31	-12.92	1.31	-12.97
2019 April	21	35.90 2019-04-29	32.10 2019-04-01	32.10 2019-04-01	33.97 2019-04-30	5.83	11.84	0.00
2019 March	21	34.40 2019-03-18	31.01 2019-03-27	33.30 2019-03-01	31.75 2019-03-29	-4.65	3.30	-6.88
2019 February	19	35.05 2019-02-20	29.46 2019-02-08	30.10 2019-02-01	33.00 2019-02-28	9.63	16.45	-2.13
2019 January	21	29.90 2019-01-31	23.44 2019-01-02	23.88 2019-01-02	29.89 2019-01-31	25.17	25.21	-1.84
2018 December	19	30.02 2018-12-03	22.47 2018-12-26	29.88 2018-12-03	24.29 2018-12-31	-18.71	0.47	-24.80
2018 November	21	31.28 2018-11-02	27.22 2018-11-21	28.80 2018-11-01	29.27 2018-11-30	1.63	8.61	-5.49
2018 October	23	34.20 2018-10-01	27.00 2018-10-30	33.77 2018-10-01	28.52 2018-10-31	-15.55	1.27	-20.05
2018 September	19	36.95 2018-09-04	33.25 2018-09-13	36.71 2018-09-04	33.61 2018-09-28	-8.44	0.65	-9.43
2018 August	23	37.29 2018-08-09	33.32 2018-08-01	33.47 2018-08-01	36.70 2018-08-31	9.65	11.41	-0.45
2018 July	21	36.39 2018-07-24	32.51 2018-07-31	33.03 2018-07-02	33.25 2018-07-31	0.67	10.17	-1.57
2018 June	21	34.57 2018-06-22	32.39 2018-06-04	32.88 2018-06-01	33.29 2018-06-29	1.25	5.14	-1.49
2018 May	22	35.00 2018-05-03	30.93 2018-05-01	30.97 2018-05-01	32.53 2018-05-31	5.04	13.01	-0.13
2018 April	21	31.69 2018-04-24	28.93 2018-04-02	29.77 2018-04-02	30.85 2018-04-30	3.63	6.45	-2.82
2018 March	21	32.99 2018-03-12	28.73 2018-03-27	31.75 2018-03-01	29.94 2018-03-29	-5.70	3.91	-9.51
2018 February	19	36.32 2018-02-15	28.70 2018-02-09	32.67 2018-02-01	30.66 2018-02-28	-6.15	11.17	-12.15
2018 January	21	35.11 2018-01-05	25.65 2018-01-02	26.17 2018-01-02	32.71 2018-01-31	24.99	34.16	-1.99
2017 December	20	27.88 2017-12-12	24.84 2017-12-14	25.88 2017-12-01	25.99 2017-12-29	0.43	7.73	-4.02
2017 November	21	32.63 2017-11-02	23.68 2017-11-15	31.81 2017-11-01	25.81 2017-11-30	-18.86	2.58	-25.56
2017 October	22	33.39 2017-10-09	28.17 2017-10-02	28.28 2017-10-02	31.77 2017-10-31	12.34	18.07	-0.39
2017 September	20	29.34 2017-09-27	26.35 2017-09-08	27.45 2017-09-01	28.19 2017-09-29	2.70	6.89	-4.01
2017 August	23	28.86 2017-08-03	25.48 2017-08-21	26.81 2017-08-01	27.37 2017-08-31	2.09	7.65	-4.96
2017 July	20	27.13 2017-07-25	24.37 2017-07-06	24.74 2017-07-03	26.74 2017-07-31	8.08	9.66	-1.50
2017 June	22	24.72 2017-06-30	22.10 2017-06-14	22.68 2017-06-01	24.59 2017-06-30	8.42	8.99	-2.56
2017 May	22	25.25 2017-05-04	22.04 2017-05-03	23.38 2017-05-01	22.56 2017-05-31	-3.51	8.00	-5.73
2017 April	19	25.46 2017-04-26	23.03 2017-04-13	24.69 2017-04-03	23.32 2017-04-28	-5.55	3.12	-6.72
2017 March	23	28.59 2017-03-01	23.87 2017-03-27	28.48 2017-03-01	24.85 2017-03-31	-12.75	0.39	-16.19
2017 February	19	28.69 2017-02-16	22.24 2017-02-01	22.50 2017-02-01	28.02 2017-02-28	24.53	27.51	-1.16
2017 January	20	24.73 2017-01-10	21.56 2017-01-19	22.81 2017-01-03	22.38 2017-01-31	-1.89	8.42	-5.48
2016 December	21	23.50 2016-12-09	20.14 2016-12-02	20.30 2016-12-01	22.14 2016-12-30	9.06	15.76	-0.79
2016 November	21	28.21 2016-11-01	16.03 2016-11-09	28.16 2016-11-01	20.37 2016-11-30	-27.66	0.18	-43.08
2016 October	21	31.84 2016-10-05	28.32 2016-10-31	31.02 2016-10-03	28.34 2016-10-31	-8.64	2.64	-8.70
2016 September	21	32.28 2016-09-19	28.74 2016-09-12	31.07 2016-09-01	30.95 2016-09-30	-0.39	3.89	-7.50
2016 August	23	31.55 2016-08-08	27.34 2016-08-02	28.84 2016-08-01	31.01 2016-08-31	7.52	9.40	-5.20
2016 July	20	29.11 2016-07-27	20.32 2016-07-06	22.87 2016-07-01	28.84 2016-07-29	26.10	27.28	-11.15
2016 June	22	31.29 2016-06-01	20.97 2016-06-28	30.87 2016-06-01	22.82 2016-06-30	-26.08	1.36	-32.07
2016 May	21	32.67 2016-05-12	27.34 2016-05-04	32.14 2016-05-02	31.26 2016-05-31	-2.74	1.65	-14.93
2016 April	21	33.31 2016-04-28	24.15 2016-04-12	27.18 2016-04-01	31.82 2016-04-29	17.07	22.55	-11.15
2016 March	22	28.82 2016-03-18	22.05 2016-03-01	22.56 2016-03-01	27.43 2016-03-31	21.59	27.75	-2.26
2016 February	20	27.04 2016-02-01	18.55 2016-02-11	26.21 2016-02-01	22.57 2016-02-29	-13.89	3.17	-29.23
2016 January	19	41.25 2016-01-04	25.40 2016-01-20	41.25 2016-01-04	26.43 2016-01-29	-35.93	0.00	-38.42
2015 December	22	49.56 2015-12-02	39.24 2015-12-22	49.05 2015-12-01	41.54 2015-12-31	-15.31	1.04	-20.00
2015 November	20	51.39 2015-11-13	42.65 2015-11-13	47.00 2015-11-02	48.46 2015-11-30	3.11	9.34	-9.26
2015 October	22	48.61 2015-10-28	42.53 2015-10-02	43.65 2015-10-01	46.91 2015-10-30	7.47	11.36	-2.57
2015 September	21	49.00 2015-09-21	42.20 2015-09-01	43.71 2015-09-01	43.72 2015-09-30	0.02	12.10	-3.45
2015 August	21	51.67 2015-08-05	41.00 2015-08-24	50.63 2015-08-03	44.76 2015-08-31	-11.59	2.05	-19.02
2015 July	22	52.00 2015-07-22	46.25 2015-07-01	46.56 2015-07-01	50.51 2015-07-31	8.48	11.68	-0.67
2015 June	22	48.50 2015-06-22	44.67 2015-06-29	47.73 2015-06-01	45.91 2015-06-30	-3.81	1.61	-6.41
2015 May	20	50.90 2015-05-01	45.51 2015-05-07	50.23 2015-05-01	47.52 2015-05-29	-5.40	1.33	-9.40
2015 April	21	53.80 2015-04-27	49.41 2015-04-09	51.67 2015-04-01	50.00 2015-04-30	-3.23	4.12	-4.37
2015 March	22	54.34 2015-03-23	37.70 2015-03-02	38.50 2015-03-02	51.77 2015-03-31	34.47	41.14	-2.08
2015 February	19	40.56 2015-02-24	31.50 2015-02-02	31.77 2015-02-02	38.45 2015-02-27	21.03	27.67	-0.85
2015 January	20	36.55 2015-01-05	31.35 2015-01-21	36.26 2015-01-02	31.60 2015-01-30	-12.85	0.80	-13.54
2014 December	22	42.00 2014-12-08	34.67 2014-12-16	39.67 2014-12-01	36.17 2014-12-31	-8.82	5.87	-12.60
2014 November	19	40.13 2014-11-25	35.80 2014-11-13	37.59 2014-11-03	39.65 2014-11-28	5.48	6.76	-4.76
2014 October	23	37.65 2014-10-31	31.59 2014-10-02	31.92 2014-10-01	37.42 2014-10-31	17.23	17.95	-1.03
2014 September	21	35.90 2014-09-05	31.87 2014-09-25	33.39 2014-09-02	31.93 2014-09-30	-4.37	7.52	-4.55
2014 August	21	33.92 2014-08-11	25.30 2014-08-01	26.16 2014-08-01	33.28 2014-08-29	27.22	29.66	-3.29
2014 July	22	27.43 2014-07-23	24.98 2014-07-10	26.07 2014-07-01	26.18 2014-07-31	0.42	5.22	-4.18
2014 June	21	28.33 2014-06-10	23.53 2014-06-03	23.67 2014-06-02	25.95 2014-06-30	9.63	19.69	-0.59
2014 May	21	25.20 2014-05-12	21.81 2014-05-20	23.25 2014-05-01	23.47 2014-05-30	0.95	8.39	-6.19
2014 April	21	25.58 2014-04-04	20.54 2014-04-16	25.00 2014-04-01	22.98 2014-04-30	-8.08	2.32	-17.84
2014 March	21	28.89 2014-03-04	23.83 2014-03-27	27.83 2014-03-03	25.15 2014-03-31	-9.63	3.81	-14.37
2014 February	19	29.50 2014-02-25	23.56 2014-02-07	23.97 2014-02-03	28.17 2014-02-28	17.52	23.07	-1.71
2014 January	21	27.34 2014-01-09	23.24 2014-01-29	25.29 2014-01-02	23.96 2014-01-31	-5.26	8.11	-8.11
2013 December	21	25.65 2013-12-31	20.99 2013-12-09	21.00 2013-12-02	25.28 2013-12-31	20.38	22.14	-0.05
2013 November	20	22.14 2013-11-04	19.18 2013-11-14	20.28 2013-11-01	21.08 2013-11-29	3.94	9.17	-5.42
2013 October	12	20.70 2013-10-31	18.51 2013-10-16	19.10 2013-10-16	20.33 2013-10-31	6.44	8.38	-3.09

OMF best and worst after-hours sessions

This section shows best and worst after-hours sessions of OMF in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 July

Position	Date	Percentage
1	2022-07-14	2.16
2	2022-07-06	1.31
3	2022-07-15	1.06
4	2022-07-18	0.94
5	2022-07-26	0.93

Position	Date	Percentage
1	2022-10-26	5.31
2	2022-11-09	4.98
3	2022-12-12	4.33
4	2022-03-08	3.95
5	2022-06-17	3.15
6	2022-11-14	3.14
7	2022-05-10	3.06
8	2022-05-16	2.80
9	2022-10-14	2.66
10	2022-05-20	2.51
11	2022-09-30	2.30
12	2022-11-17	2.21
13	2022-07-14	2.16
14	2022-08-09	2.12
15	2022-10-17	2.05
16	2022-10-13	1.85
17	2022-09-26	1.78
18	2022-10-03	1.77
19	2022-03-28	1.69
20	2022-12-20	1.57
21	2022-03-15	1.50
22	2022-06-14	1.48
23	2022-05-12	1.47
24	2022-08-02	1.44
25	2022-03-10	1.36
26	2022-09-01	1.36
27	2022-01-05	1.36
28	2022-08-11	1.33
29	2022-07-06	1.31
30	2022-01-07	1.28
31	2022-06-24	1.27
32	2022-09-08	1.24
33	2022-09-09	1.17
34	2022-01-25	1.16
35	2022-09-20	1.15
36	2022-06-23	1.15
37	2022-12-30	1.14
38	2022-03-21	1.14
39	2022-01-03	1.09
40	2022-02-24	1.08
41	2022-07-15	1.06
42	2022-03-11	1.05
43	2022-02-14	1.04
44	2022-02-05	1.01
45	2022-01-26	1.00
46	2022-10-07	0.99
47	2022-03-31	0.95
48	2022-03-01	0.95
49	2022-07-18	0.94
50	2022-07-26	0.93

Position	Date	Percentage
1	2020-07-27	13.51
2	2020-06-04	10.01
3	2020-04-06	9.69
4	2019-07-29	9.37
5	2018-05-02	9.24
6	2020-04-16	8.41
7	2020-03-23	8.38
8	2019-02-11	8.35
9	2020-04-27	8.28
10	2020-06-11	8.24
11	2020-04-03	8.19
12	2020-05-15	7.92
13	2020-04-08	7.31
14	2020-05-26	7.23
15	2020-06-15	7.13
16	2020-03-12	6.56
17	2020-11-06	6.20
18	2020-05-22	6.14
19	2020-02-10	6.11
20	2020-04-28	5.83
21	2022-10-26	5.31
22	2022-11-09	4.98
23	2020-03-09	4.65
24	2022-12-12	4.33
25	2020-06-05	4.25
26	2020-06-02	4.21
27	2022-03-08	3.95
28	2020-07-02	3.90
29	2020-03-19	3.85
30	2020-04-07	3.79
31	2020-03-24	3.75
32	2018-02-28	3.56
33	2020-07-01	3.50
34	2020-03-03	3.49
35	2021-10-25	3.40
36	2020-02-28	3.40
37	2020-11-13	3.28
38	2022-06-17	3.15
39	2022-11-14	3.14
40	2022-05-10	3.06
41	2020-09-03	2.91
42	2019-01-03	2.81
43	2022-05-16	2.80
44	2020-06-18	2.76
45	2020-05-19	2.67
46	2022-10-14	2.66
47	2020-12-09	2.65
48	2020-09-25	2.64
49	2020-05-07	2.64
50	2020-11-02	2.58
51	2020-04-21	2.57
52	2018-04-19	2.56
53	2019-07-15	2.56
54	2021-07-21	2.54
55	2022-05-20	2.51
56	2021-02-08	2.51
57	2020-11-30	2.49
58	2020-04-13	2.45
59	2020-07-14	2.44
60	2020-04-09	2.42
61	2021-02-26	2.32
62	2022-09-30	2.30
63	2020-06-22	2.27
64	2022-11-17	2.21
65	2021-04-26	2.19
66	2020-03-16	2.17
67	2022-07-14	2.16
68	2021-07-08	2.15
69	2020-08-10	2.15
70	2020-11-23	2.14
71	2022-08-09	2.12
72	2021-11-30	2.11
73	2018-10-11	2.11
74	2018-12-11	2.10
75	2018-11-30	2.08
76	2020-10-08	2.08
77	2020-05-04	2.07
78	2020-10-06	2.07
79	2018-11-23	2.06
80	2019-10-10	2.06
81	2022-10-17	2.05
82	2020-06-01	2.03
83	2020-07-20	2.02
84	2020-10-30	2.01
85	2018-04-09	1.95
86	2019-10-28	1.90
87	2018-03-23	1.89
88	2023-02-08	1.87
89	2018-10-26	1.85
90	2022-10-13	1.85
91	2018-12-10	1.80
92	2019-11-19	1.79
93	2020-11-12	1.78
94	2022-09-26	1.78
95	2022-10-03	1.77
96	2021-06-23	1.76
97	2021-02-04	1.75
98	2020-10-05	1.74
99	2021-02-01	1.72
100	2022-03-28	1.69

No data to display.

Position	Date	Percentage
1	2015-03-02	28.76
2	2018-01-03	20.08
3	2020-07-27	13.51
4	2017-10-06	13.19
5	2020-06-04	10.01
6	2020-04-06	9.69
7	2019-07-29	9.37
8	2018-05-02	9.24
9	2020-04-16	8.41
10	2020-03-23	8.38
11	2019-02-11	8.35
12	2020-04-27	8.28
13	2020-06-11	8.24
14	2020-04-03	8.19
15	2020-05-15	7.92
16	2020-04-08	7.31
17	2020-05-26	7.23
18	2014-08-06	7.13
19	2020-06-15	7.13
20	2018-02-14	7.06
21	2020-03-12	6.56
22	2017-02-13	6.51
23	2020-11-06	6.20
24	2020-05-22	6.14
25	2020-02-10	6.11
26	2020-04-28	5.83
27	2022-10-26	5.31
28	2022-11-09	4.98
29	2017-05-10	4.81
30	2020-03-09	4.65
31	2017-02-01	4.42
32	2022-12-12	4.33
33	2020-06-05	4.25
34	2020-06-02	4.21
35	2022-03-08	3.95
36	2020-07-02	3.90
37	2020-03-19	3.85
38	2020-04-07	3.79
39	2013-12-12	3.76
40	2020-03-24	3.75
41	2016-06-27	3.73
42	2016-02-12	3.72
43	2017-02-14	3.56
44	2018-02-28	3.56
45	2020-07-01	3.50
46	2020-03-03	3.49
47	2020-02-28	3.40
48	2021-10-25	3.40
49	2017-05-03	3.33
50	2015-09-01	3.29
51	2020-11-13	3.28
52	2016-02-11	3.27
53	2017-02-02	3.26
54	2022-06-17	3.15
55	2022-11-14	3.14
56	2016-11-04	3.12
57	2022-05-10	3.06
58	2016-12-30	3.03
59	2015-08-24	3.01
60	2020-09-03	2.91
61	2019-01-03	2.81
62	2022-05-16	2.80
63	2020-06-18	2.76
64	2020-05-19	2.67
65	2016-06-17	2.67
66	2022-10-14	2.66
67	2017-04-21	2.66
68	2020-12-09	2.65
69	2020-09-25	2.64
70	2020-05-07	2.64
71	2020-11-02	2.58
72	2020-04-21	2.57
73	2019-07-15	2.56
74	2018-04-19	2.56
75	2021-07-21	2.54
76	2022-05-20	2.51
77	2021-02-08	2.51
78	2020-11-30	2.49
79	2015-10-07	2.48
80	2020-04-13	2.45
81	2020-07-14	2.44
82	2020-04-09	2.42
83	2016-04-07	2.33
84	2021-02-26	2.32
85	2015-06-29	2.32
86	2015-08-06	2.31
87	2022-09-30	2.30
88	2017-01-18	2.29
89	2013-12-05	2.29
90	2015-08-25	2.27
91	2020-06-22	2.27
92	2016-06-28	2.25
93	2022-11-17	2.21
94	2021-04-26	2.19
95	2020-03-16	2.17
96	2022-07-14	2.16
97	2020-08-10	2.15
98	2021-07-08	2.15
99	2020-11-23	2.14
100	2022-08-09	2.12

Position	Date	Percentage
1	2022-07-27	-6.52
2	2022-07-12	-3.50
3	2022-07-01	-2.23
4	2022-07-13	-2.11
5	2022-07-25	-1.07

Position	Date	Percentage
1	2022-07-27	-6.52
2	2022-02-23	-3.74
3	2022-07-12	-3.50
4	2022-09-12	-3.24
5	2022-06-15	-2.89
6	2022-08-04	-2.83
7	2022-06-10	-2.63
8	2022-02-04	-2.54
9	2022-10-04	-2.52
10	2022-11-16	-2.48
11	2022-06-29	-2.46
12	2022-06-09	-2.44
13	2022-10-12	-2.42
14	2022-05-05	-2.42
15	2022-02-10	-2.30
16	2022-07-01	-2.23
17	2022-07-13	-2.11
18	2022-02-25	-2.03
19	2022-11-02	-2.03
20	2022-09-22	-1.92
21	2022-10-18	-1.90
22	2022-08-16	-1.87
23	2022-08-19	-1.85
24	2022-03-16	-1.82
25	2022-01-21	-1.81
26	2022-11-08	-1.78
27	2022-01-13	-1.76
28	2022-05-17	-1.74
29	2022-10-06	-1.74
30	2022-12-14	-1.74
31	2022-12-02	-1.72
32	2022-03-03	-1.65
33	2022-11-25	-1.63
34	2022-12-21	-1.59
35	2022-06-21	-1.59
36	2022-09-28	-1.56
37	2022-12-01	-1.55
38	2022-05-06	-1.54
39	2022-09-16	-1.54
40	2022-05-18	-1.52
41	2022-12-15	-1.50
42	2022-12-29	-1.44
43	2022-09-15	-1.43
44	2022-11-03	-1.40
45	2022-04-22	-1.40
46	2022-09-19	-1.31
47	2022-06-28	-1.29
48	2022-05-11	-1.28
49	2022-06-07	-1.27
50	2022-11-11	-1.26

Position	Date	Percentage
1	2020-03-13	-17.04
2	2020-06-10	-9.61
3	2020-08-06	-8.74
4	2020-03-17	-8.74
5	2020-03-06	-8.46
6	2020-03-11	-8.45
7	2021-02-16	-7.18
8	2020-03-31	-6.80
9	2022-07-27	-6.52
10	2020-06-12	-6.30
11	2020-02-24	-6.20
12	2020-04-20	-5.89
13	2021-08-04	-5.61
14	2020-04-17	-5.58
15	2020-04-14	-5.33
16	2020-05-01	-4.94
17	2020-03-26	-4.68
18	2019-08-23	-4.51
19	2020-04-30	-4.46
20	2020-03-05	-4.39
21	2020-06-08	-4.06
22	2020-04-29	-4.03
23	2020-02-27	-3.94
24	2022-02-23	-3.74
25	2022-07-12	-3.50
26	2021-04-28	-3.50
27	2020-03-04	-3.48
28	2023-02-15	-3.47
29	2022-09-12	-3.24
30	2020-03-10	-3.23
31	2020-02-21	-3.17
32	2020-03-27	-3.17
33	2020-05-08	-3.16
34	2020-06-23	-3.05
35	2022-06-15	-2.89
36	2019-05-03	-2.88
37	2021-08-11	-2.85
38	2021-07-29	-2.85
39	2022-08-04	-2.83
40	2021-09-17	-2.83
41	2020-07-29	-2.83
42	2020-03-20	-2.74
43	2022-06-10	-2.63
44	2018-12-26	-2.63
45	2021-11-24	-2.58
46	2020-07-30	-2.56
47	2020-09-18	-2.56
48	2020-10-01	-2.55
49	2021-07-07	-2.55
50	2022-02-04	-2.54
51	2022-10-04	-2.52
52	2020-02-26	-2.52
53	2021-07-16	-2.48
54	2022-11-16	-2.48
55	2022-06-29	-2.46
56	2022-06-09	-2.44
57	2022-05-05	-2.42
58	2022-10-12	-2.42
59	2021-01-21	-2.32
60	2020-06-25	-2.32
61	2018-10-22	-2.30
62	2022-02-10	-2.30
63	2023-01-31	-2.29
64	2023-01-18	-2.24
65	2022-07-01	-2.23
66	2021-05-18	-2.19
67	2019-08-13	-2.18
68	2019-05-10	-2.15
69	2021-10-20	-2.14
70	2020-10-27	-2.12
71	2022-07-13	-2.11
72	2021-01-26	-2.10
73	2019-08-06	-2.07
74	2023-02-02	-2.06
75	2020-08-19	-2.05
76	2022-02-25	-2.03
77	2022-11-02	-2.03
78	2021-05-10	-2.01
79	2021-06-17	-2.00
80	2019-05-14	-1.99
81	2020-05-14	-1.96
82	2020-09-16	-1.94
83	2022-09-22	-1.92
84	2020-11-03	-1.92
85	2022-10-18	-1.90
86	2018-12-04	-1.90
87	2022-08-16	-1.87
88	2022-08-19	-1.85
89	2018-11-19	-1.83
90	2022-03-16	-1.82
91	2022-01-21	-1.81
92	2020-10-23	-1.80
93	2022-11-08	-1.78
94	2023-02-17	-1.77
95	2020-06-24	-1.76
96	2022-01-13	-1.76
97	2022-12-14	-1.74
98	2022-10-06	-1.74
99	2022-05-17	-1.74
100	2022-12-02	-1.72

No data to display.

Position	Date	Percentage
1	2016-11-07	-33.48
2	2020-03-13	-17.04
3	2020-06-10	-9.61
4	2020-08-06	-8.74
5	2020-03-17	-8.74
6	2016-05-03	-8.74
7	2020-03-06	-8.46
8	2020-03-11	-8.45
9	2016-06-23	-8.36
10	2014-04-15	-8.10
11	2017-11-07	-7.59
12	2021-02-16	-7.18
13	2020-03-31	-6.80
14	2022-07-27	-6.52
15	2020-06-12	-6.30
16	2020-02-24	-6.20
17	2020-04-20	-5.89
18	2021-08-04	-5.61
19	2020-04-17	-5.58
20	2020-04-14	-5.33
21	2015-08-21	-5.09
22	2020-05-01	-4.94
23	2020-03-26	-4.68
24	2019-08-23	-4.51
25	2020-04-30	-4.46
26	2020-03-05	-4.39
27	2014-06-11	-4.34
28	2014-03-04	-4.29
29	2015-08-05	-4.20
30	2020-06-08	-4.06
31	2020-04-29	-4.03
32	2020-02-27	-3.94
33	2017-12-13	-3.87
34	2015-04-27	-3.74
35	2022-02-23	-3.74
36	2017-01-13	-3.52
37	2021-04-28	-3.50
38	2022-07-12	-3.50
39	2020-03-04	-3.48
40	2017-05-16	-3.48
41	2023-02-15	-3.47
42	2017-02-23	-3.42
43	2022-09-12	-3.24
44	2020-03-10	-3.23
45	2020-03-27	-3.17
46	2020-02-21	-3.17
47	2020-05-08	-3.16
48	2020-06-23	-3.05
49	2016-02-10	-3.00
50	2022-06-15	-2.89
51	2019-05-03	-2.88
52	2021-08-11	-2.85
53	2021-07-29	-2.85
54	2020-07-29	-2.83
55	2022-08-04	-2.83
56	2021-09-17	-2.83
57	2016-01-14	-2.78
58	2020-03-20	-2.74
59	2016-01-26	-2.72
60	2017-11-02	-2.67
61	2022-06-10	-2.63
62	2018-12-26	-2.63
63	2021-11-24	-2.58
64	2020-09-18	-2.56
65	2020-07-30	-2.56
66	2021-07-07	-2.55
67	2020-10-01	-2.55
68	2022-02-04	-2.54
69	2022-10-04	-2.52
70	2020-02-26	-2.52
71	2022-11-16	-2.48
72	2021-07-16	-2.48
73	2022-06-29	-2.46
74	2014-07-09	-2.45
75	2016-06-24	-2.45
76	2022-06-09	-2.44
77	2022-10-12	-2.42
78	2022-05-05	-2.42
79	2015-08-31	-2.35
80	2021-01-21	-2.32
81	2018-01-11	-2.32
82	2020-06-25	-2.32
83	2022-02-10	-2.30
84	2018-10-22	-2.30
85	2023-01-31	-2.29
86	2018-02-05	-2.26
87	2023-01-18	-2.24
88	2022-07-01	-2.23
89	2015-04-28	-2.22
90	2021-05-18	-2.19
91	2019-08-13	-2.18
92	2019-05-10	-2.15
93	2021-10-20	-2.14
94	2020-10-27	-2.12
95	2022-07-13	-2.11
96	2021-01-26	-2.10
97	2019-08-06	-2.07
98	2023-02-02	-2.06
99	2020-08-19	-2.05
100	2017-03-24	-2.03

OMF best and worst intraday sessions

This section shows best and worst intraday sessions of OMF in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 July

Position	Date	Percentage
1	2022-07-01	3.47
2	2022-07-05	2.71
3	2022-07-15	2.53
4	2022-07-13	2.40
5	2022-07-19	2.13

Position	Date	Percentage
1	2022-10-28	7.87
2	2022-10-13	6.72
3	2022-06-17	5.82
4	2022-11-10	5.67
5	2022-10-25	5.35
6	2022-04-19	5.30
7	2022-08-01	4.49
8	2022-10-27	4.37
9	2022-10-04	4.24
10	2022-01-25	4.11
11	2022-03-18	3.86
12	2022-05-04	3.77
13	2022-04-28	3.51
14	2022-07-01	3.47
15	2022-09-07	3.46
16	2022-09-08	3.32
17	2022-12-29	3.31
18	2022-08-11	3.21
19	2022-11-07	3.20
20	2022-01-31	3.07
21	2022-06-07	3.06
22	2022-02-25	3.05
23	2022-03-17	2.94
24	2022-04-18	2.92
25	2022-10-03	2.91
26	2022-10-21	2.90
27	2022-08-10	2.76
28	2022-07-05	2.71
29	2022-09-28	2.63
30	2022-02-04	2.61
31	2022-02-05	2.61
32	2022-05-27	2.53
33	2022-07-15	2.53
34	2022-07-13	2.40
35	2022-05-13	2.39
36	2022-05-17	2.35
37	2022-01-04	2.35
38	2022-11-21	2.32
39	2022-10-11	2.28
40	2022-05-25	2.25
41	2022-06-24	2.22
42	2022-10-05	2.15
43	2022-07-19	2.13
44	2022-11-29	2.08
45	2022-03-24	2.03
46	2022-04-25	2.03
47	2022-06-22	2.00
48	2022-01-14	1.96
49	2022-10-31	1.93
50	2022-09-09	1.93

Position	Date	Percentage
1	2020-03-19	19.11
2	2020-05-14	10.44
3	2023-02-07	8.81
4	2020-06-15	8.41
5	2020-04-17	8.17
6	2020-04-29	8.14
7	2022-10-28	7.87
8	2020-03-10	7.77
9	2019-07-30	7.54
10	2018-11-01	7.19
11	2020-04-27	6.98
12	2020-04-06	6.84
13	2021-01-28	6.79
14	2022-10-13	6.72
15	2020-03-24	6.58
16	2020-08-05	6.57
17	2018-12-26	6.56
18	2020-10-02	6.28
19	2022-06-17	5.82
20	2022-11-10	5.67
21	2022-10-25	5.35
22	2022-04-19	5.30
23	2021-03-25	5.16
24	2023-01-06	5.15
25	2020-06-01	5.11
26	2019-07-24	5.02
27	2020-07-10	4.91
28	2020-07-21	4.87
29	2023-01-25	4.77
30	2018-08-02	4.59
31	2021-02-02	4.57
32	2020-12-10	4.52
33	2023-01-20	4.49
34	2022-08-01	4.49
35	2020-04-02	4.46
36	2023-01-10	4.44
37	2020-03-04	4.41
38	2018-07-23	4.38
39	2022-10-27	4.37
40	2018-05-01	4.29
41	2022-10-04	4.24
42	2020-03-20	4.22
43	2020-05-04	4.16
44	2022-01-25	4.11
45	2019-02-12	3.95
46	2020-03-25	3.95
47	2019-11-20	3.93
48	2020-09-11	3.92
49	2020-03-27	3.89
50	2020-06-25	3.87
51	2022-03-18	3.86
52	2019-04-26	3.84
53	2022-05-04	3.77
54	2019-05-06	3.74
55	2018-08-08	3.68
56	2021-04-30	3.68
57	2018-03-05	3.67
58	2020-04-24	3.64
59	2021-08-27	3.59
60	2021-07-20	3.57
61	2021-01-14	3.56
62	2022-04-28	3.51
63	2021-01-12	3.50
64	2020-10-22	3.49
65	2022-07-01	3.47
66	2022-09-07	3.46
67	2018-04-04	3.42
68	2022-09-08	3.32
69	2022-12-29	3.31
70	2020-04-28	3.28
71	2021-03-11	3.26
72	2021-04-23	3.25
73	2020-04-09	3.24
74	2022-08-11	3.21
75	2022-11-07	3.20
76	2021-02-04	3.19
77	2021-01-05	3.19
78	2020-05-08	3.17
79	2021-02-24	3.12
80	2020-02-05	3.10
81	2020-11-10	3.07
82	2022-01-31	3.07
83	2020-02-10	3.07
84	2022-06-07	3.06
85	2022-02-25	3.05
86	2021-03-03	3.04
87	2020-11-24	3.03
88	2020-06-30	3.02
89	2023-02-01	2.99
90	2019-01-02	2.97
91	2019-09-23	2.96
92	2023-01-04	2.95
93	2022-03-17	2.94
94	2021-05-07	2.93
95	2022-04-18	2.92
96	2019-10-28	2.91
97	2022-10-03	2.91
98	2020-03-13	2.90
99	2022-10-21	2.90
100	2020-10-23	2.89

No data to display.

Position	Date	Percentage
1	2020-03-19	19.11
2	2015-02-20	12.78
3	2014-04-16	12.37
4	2015-11-13	11.84
5	2014-08-08	10.82
6	2020-05-14	10.44
7	2016-03-11	9.60
8	2023-02-07	8.81
9	2014-02-24	8.53
10	2020-06-15	8.41
11	2020-04-17	8.17
12	2020-04-29	8.14
13	2022-10-28	7.87
14	2020-03-10	7.77
15	2019-07-30	7.54
16	2018-01-04	7.53
17	2016-04-20	7.35
18	2018-11-01	7.19
19	2020-04-27	6.98
20	2020-04-06	6.84
21	2021-01-28	6.79
22	2022-10-13	6.72
23	2020-03-24	6.58
24	2020-08-05	6.57
25	2018-12-26	6.56
26	2018-02-06	6.53
27	2013-11-01	6.51
28	2016-11-10	6.47
29	2020-10-02	6.28
30	2014-02-21	6.26
31	2014-01-07	6.19
32	2016-02-17	6.12
33	2016-04-13	6.05
34	2014-06-09	5.82
35	2022-06-17	5.82
36	2014-06-16	5.80
37	2022-11-10	5.67
38	2016-05-04	5.59
39	2016-11-11	5.38
40	2022-10-25	5.35
41	2022-04-19	5.30
42	2021-03-25	5.16
43	2023-01-06	5.15
44	2020-06-01	5.11
45	2019-07-24	5.02
46	2015-01-22	5.01
47	2016-09-15	5.00
48	2014-08-07	4.99
49	2020-07-10	4.91
50	2015-02-03	4.91
51	2016-03-03	4.88
52	2020-07-21	4.87
53	2017-11-02	4.82
54	2015-10-28	4.82
55	2016-12-06	4.78
56	2023-01-25	4.77
57	2016-02-24	4.77
58	2016-03-01	4.70
59	2018-08-02	4.59
60	2017-02-09	4.58
61	2021-02-02	4.57
62	2020-12-10	4.52
63	2023-01-20	4.49
64	2022-08-01	4.49
65	2016-11-09	4.49
66	2015-07-16	4.47
67	2020-04-02	4.46
68	2023-01-10	4.44
69	2013-10-17	4.44
70	2020-03-04	4.41
71	2016-02-12	4.39
72	2018-07-23	4.38
73	2017-12-07	4.38
74	2022-10-27	4.37
75	2016-05-05	4.30
76	2018-05-01	4.29
77	2022-10-04	4.24
78	2020-03-20	4.22
79	2017-06-22	4.18
80	2020-05-04	4.16
81	2016-04-21	4.15
82	2022-01-25	4.11
83	2013-11-27	4.09
84	2016-03-17	4.07
85	2016-03-18	4.07
86	2016-03-31	4.02
87	2016-01-26	4.00
88	2014-11-17	3.96
89	2015-03-12	3.96
90	2020-03-25	3.95
91	2019-02-12	3.95
92	2019-11-20	3.93
93	2020-09-11	3.92
94	2020-03-27	3.89
95	2017-11-28	3.88
96	2020-06-25	3.87
97	2022-03-18	3.86
98	2019-04-26	3.84
99	2014-06-06	3.82
100	2014-07-22	3.80

Position	Date	Percentage
1	2022-07-26	-4.97
2	2022-07-06	-1.14
3	2022-07-21	-1.03
4	2022-07-22	-0.72
5	2022-07-25	-0.70

Position	Date	Percentage
1	2022-11-14	-8.05
2	2022-05-10	-7.87
3	2022-03-01	-5.97
4	2022-10-18	-5.42
5	2022-07-26	-4.97
6	2022-03-07	-4.96
7	2022-06-16	-4.64
8	2022-10-19	-4.61
9	2022-09-26	-4.54
10	2022-09-21	-4.44
11	2022-12-13	-4.20
12	2022-08-26	-4.10
13	2022-09-22	-4.03
14	2022-01-27	-4.02
15	2022-10-14	-4.01
16	2022-01-19	-3.95
17	2022-12-28	-3.48
18	2022-06-13	-3.48
19	2022-03-08	-3.44
20	2022-09-13	-3.44
21	2022-05-06	-3.43
22	2022-08-02	-3.22
23	2022-06-21	-3.16
24	2022-04-22	-3.15
25	2022-05-18	-3.05
26	2022-11-15	-3.00
27	2022-12-14	-2.99
28	2022-09-14	-2.97
29	2022-02-23	-2.92
30	2022-03-03	-2.92
31	2022-05-05	-2.86
32	2022-04-21	-2.84
33	2022-11-16	-2.78
34	2022-04-26	-2.64
35	2022-09-20	-2.48
36	2022-03-11	-2.41
37	2022-04-05	-2.39
38	2022-04-07	-2.36
39	2022-06-01	-2.34
40	2022-06-10	-2.33
41	2022-12-19	-2.32
42	2022-05-11	-2.31
43	2022-02-17	-2.26
44	2022-09-27	-2.22
45	2022-06-09	-2.20
46	2022-10-07	-2.18
47	2022-12-07	-2.13
48	2022-03-23	-2.09
49	2022-08-22	-2.07
50	2022-01-26	-2.06

Position	Date	Percentage
1	2020-03-18	-26.57
2	2020-03-17	-15.88
3	2020-04-03	-9.86
4	2020-04-13	-8.67
5	2020-04-01	-8.31
6	2022-11-14	-8.05
7	2020-03-30	-8.02
8	2022-05-10	-7.87
9	2021-02-25	-7.74
10	2018-05-03	-7.32
11	2020-02-25	-7.23
12	2020-03-09	-6.88
13	2020-05-12	-6.81
14	2020-05-06	-6.37
15	2021-10-21	-6.19
16	2022-03-01	-5.97
17	2020-06-16	-5.89
18	2018-11-02	-5.84
19	2020-06-10	-5.72
20	2018-12-13	-5.70
21	2018-12-04	-5.68
22	2020-03-03	-5.58
23	2018-10-24	-5.45
24	2022-10-18	-5.42
25	2020-02-03	-5.36
26	2021-01-27	-5.21
27	2020-04-14	-5.20
28	2020-03-11	-5.04
29	2020-05-29	-5.01
30	2020-05-13	-5.00
31	2022-07-26	-4.97
32	2022-03-07	-4.96
33	2020-03-16	-4.96
34	2020-07-09	-4.92
35	2020-07-07	-4.92
36	2020-06-26	-4.82
37	2020-08-12	-4.78
38	2021-07-22	-4.76
39	2022-06-16	-4.64
40	2022-10-19	-4.61
41	2020-03-31	-4.59
42	2021-10-27	-4.55
43	2018-03-01	-4.54
44	2022-09-26	-4.54
45	2020-09-23	-4.46
46	2022-09-21	-4.44
47	2020-10-21	-4.44
48	2020-04-22	-4.43
49	2019-10-01	-4.30
50	2021-02-10	-4.29
51	2020-04-16	-4.22
52	2022-12-13	-4.20
53	2022-08-26	-4.10
54	2020-04-30	-4.04
55	2022-09-22	-4.03
56	2022-01-27	-4.02
57	2022-10-14	-4.01
58	2021-01-26	-3.96
59	2020-07-01	-3.96
60	2022-01-19	-3.95
61	2018-03-27	-3.95
62	2020-07-17	-3.92
63	2021-01-21	-3.89
64	2019-07-25	-3.85
65	2020-11-20	-3.84
66	2021-05-12	-3.72
67	2021-01-04	-3.63
68	2021-10-22	-3.61
69	2018-12-11	-3.61
70	2018-07-24	-3.57
71	2021-02-17	-3.54
72	2018-10-11	-3.52
73	2019-03-22	-3.51
74	2018-04-13	-3.51
75	2018-07-12	-3.50
76	2022-06-13	-3.48
77	2021-01-29	-3.48
78	2022-12-28	-3.48
79	2020-11-30	-3.44
80	2022-09-13	-3.44
81	2022-03-08	-3.44
82	2022-05-06	-3.43
83	2021-06-17	-3.37
84	2018-10-04	-3.35
85	2022-08-02	-3.22
86	2021-03-16	-3.21
87	2019-08-27	-3.18
88	2022-06-21	-3.16
89	2022-04-22	-3.15
90	2020-08-31	-3.13
91	2020-05-05	-3.12
92	2021-04-19	-3.12
93	2020-04-15	-3.08
94	2020-05-28	-3.08
95	2022-05-18	-3.05
96	2019-08-23	-3.05
97	2020-06-19	-3.03
98	2022-11-15	-3.00
99	2022-12-14	-2.99
100	2020-02-26	-2.98

No data to display.

Position	Date	Percentage
1	2020-03-18	-26.57
2	2020-03-17	-15.88
3	2017-11-07	-11.71
4	2020-04-03	-9.86
5	2016-01-19	-9.76
6	2020-04-13	-8.67
7	2020-04-01	-8.31
8	2022-11-14	-8.05
9	2020-03-30	-8.02
10	2022-05-10	-7.87
11	2016-11-08	-7.85
12	2021-02-25	-7.74
13	2016-03-08	-7.35
14	2018-05-03	-7.32
15	2016-02-08	-7.25
16	2020-02-25	-7.23
17	2016-07-05	-7.12
18	2020-03-09	-6.88
19	2020-05-12	-6.81
20	2016-06-14	-6.74
21	2020-05-06	-6.37
22	2015-08-06	-6.24
23	2017-05-11	-6.24
24	2016-02-05	-6.21
25	2021-10-21	-6.19
26	2016-01-13	-6.07
27	2022-03-01	-5.97
28	2020-06-16	-5.89
29	2018-11-02	-5.84
30	2016-02-29	-5.84
31	2020-06-10	-5.72
32	2016-01-27	-5.70
33	2018-12-13	-5.70
34	2018-12-04	-5.68
35	2013-11-12	-5.62
36	2020-03-03	-5.58
37	2016-01-28	-5.56
38	2016-02-11	-5.53
39	2016-12-13	-5.48
40	2018-10-24	-5.45
41	2022-10-18	-5.42
42	2015-12-14	-5.42
43	2020-02-03	-5.36
44	2021-01-27	-5.21
45	2020-04-14	-5.20
46	2015-11-10	-5.12
47	2014-03-26	-5.11
48	2020-03-11	-5.04
49	2016-05-12	-5.04
50	2015-02-24	-5.04
51	2018-02-08	-5.03
52	2016-06-27	-5.02
53	2020-05-29	-5.01
54	2020-05-13	-5.00
55	2022-07-26	-4.97
56	2017-04-28	-4.97
57	2020-03-16	-4.96
58	2022-03-07	-4.96
59	2015-09-28	-4.95
60	2020-07-07	-4.92
61	2020-07-09	-4.92
62	2016-02-03	-4.82
63	2020-06-26	-4.82
64	2020-08-12	-4.78
65	2021-07-22	-4.76
66	2016-01-12	-4.75
67	2014-03-14	-4.75
68	2022-06-16	-4.64
69	2022-10-19	-4.61
70	2020-03-31	-4.59
71	2021-10-27	-4.55
72	2022-09-26	-4.54
73	2018-03-01	-4.54
74	2016-04-05	-4.51
75	2020-09-23	-4.46
76	2020-10-21	-4.44
77	2022-09-21	-4.44
78	2020-04-22	-4.43
79	2015-01-15	-4.41
80	2019-10-01	-4.30
81	2016-03-09	-4.29
82	2021-02-10	-4.29
83	2014-02-26	-4.28
84	2020-04-16	-4.22
85	2015-12-17	-4.21
86	2022-12-13	-4.20
87	2014-01-13	-4.14
88	2014-12-15	-4.13
89	2022-08-26	-4.10
90	2020-04-30	-4.04
91	2022-09-22	-4.03
92	2022-01-27	-4.02
93	2022-10-14	-4.01
94	2014-04-07	-4.00
95	2014-03-12	-4.00
96	2021-01-26	-3.96
97	2020-07-01	-3.96
98	2018-03-27	-3.95
99	2022-01-19	-3.95
100	2016-01-07	-3.94

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:57

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OMF information

Full title

OneMain Holdings Inc
First trading day

2013-10-16
Last trading day

2023-02-23
Total trading days

2,357
Last close price

43.46 (+1.00%)
Market cap

6.94B
Stock Exchange

NYSE
Sector

Finance
Industry

Finance: Consumer Services
OMF CEO

Mr. Doug Shulman
Full-time employees

9,700
Address

601 NW 2nd St
Evansville
INDIANA
47708
Website

http://investor.onemainfinancial.com/
Phone number

18124248031
Description

OneMain Holdings, Inc., a financial service holding company, engages in the consumer finance and insurance businesses. The company originates, underwrites, and services personal loans secured by automobiles, other titled collateral, or are unsecured. It also offers credit insurance products comprising life, disability, and involuntary unemployment insurance; non-credit insurance; and optional home and auto membership plans. The company operates through a network of approximately 1,500 branch offices in 44 states in the United States, as well as through its Website onemainfinancial.com. The company was formerly known as Springleaf Holdings, Inc. and changed its name to OneMain Holdings, Inc. in November 2015. OneMain Holdings, Inc. was founded in 1920 and is based in Evansville, Indiana.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

80 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...