OMF stock overview

OneMain Holdings Inc

OMF IPO: 2013-10-16
43.46 (+1.00%)
6.94B market cap
2,357 trading days in total
OMF Latest trading day: 2023-02-23

NYSE
Finance
Finance: Consumer Services
Mr. Doug Shulman
9,700 full-time employees
Evansville, INDIANA

OMF stock Buy and Hold Potential More info

INVESTMENT at 2013-10-16 open

OMF open price was $19.10

1,000.00

Click to edit

HOLDING TIME

2356 trading days

9 years 132 days

TODAY'S WORTH — including dividends (8)

As of 2023-02-23 close price ($43.46)

2,743.46

Click to edit

ROI: +174.35% (2.74x) – ANNU: +11.38% (1.11x)

OMF Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	8	4.93%	quaterly	2020-11-06

OMF Stock Splits

We don't have any infomation about OMF stock splits.
It seems that OMF has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OMF Latest trading days

This table contains the list of 500 latest trading days of OMF.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		47.41	0.01	0.00	7,694,328	47.41	48.13	46.70	3.12	0.04	-0.03
2357	2023-02-23	43.46	0.16	0.37	644,026	43.72	44.03	42.72	3.00	-0.59	0.00
2356	2023-02-22	43.30	0.01	0.02	744,701	43.76	43.92	43.04	2.01	-1.05	0.97
2355	2023-02-21	43.29	1.22	-2.74	1,007,936	43.72	44.04	42.96	2.47	-0.98	1.09
2354	2023-02-17	44.51	0.09	0.20	1,533,894	44.02	44.76	43.90	1.95	1.11	-1.77
2353	2023-02-16	44.42	1.65	-3.58	1,189,079	44.47	45.53	44.32	2.72	-0.11	-0.90
2352	2023-02-15	46.07	0.21	0.46	1,882,133	45.50	46.28	45.25	2.26	1.25	-3.47
2351	2023-02-14	45.86	0.01	0.02	1,688,525	45.56	46.24	44.93	2.88	0.66	-0.78
2350	2023-02-13	45.85	0.45	0.99	896,147	45.40	46.01	45.00	2.22	0.99	-0.63
2349	2023-02-10	45.40	0.09	-0.20	921,731	45.15	45.80	45.08	1.59	0.55	0.00
2348	2023-02-09	45.49	0.52	-1.13	1,396,243	46.87	46.99	45.25	3.71	-2.94	-0.75
2347	2023-02-08	46.01	0.79	-1.69	1,313,530	46.50	46.79	45.35	3.10	-1.05	1.87
2346	2023-02-07	46.80	4.49	10.61	3,935,144	43.01	46.97	42.72	9.88	8.81	-0.64
2345	2023-02-06	42.31	1.42	-3.25	1,546,559	43.30	43.47	42.01	3.37	-2.29	1.65
2344	2023-02-03	43.73	0.45	-1.02	1,562,207	43.27	44.77	43.13	3.79	1.06	-0.98
2343	2023-02-02	44.18	0.77	1.77	2,332,881	43.92	44.97	43.74	2.80	0.59	-2.06
2342	2023-02-01	43.41	0.27	0.63	1,250,211	42.15	43.98	41.63	5.58	2.99	1.17
2341	2023-01-31	43.14	0.96	2.28	2,440,200	42.49	43.19	41.91	3.01	1.53	-2.29
2340	2023-01-30	42.18	0.78	-1.82	1,116,220	42.44	43.01	42.09	2.17	-0.61	0.73
2339	2023-01-27	42.96	0.13	0.30	1,695,312	43.00	43.45	42.84	1.42	-0.09	-1.21
2338	2023-01-26	42.83	0.04	-0.09	1,289,940	43.00	43.24	42.06	2.74	-0.40	0.40
2337	2023-01-25	42.87	1.63	3.95	1,580,602	40.92	42.89	40.84	5.01	4.77	0.30
2336	2023-01-24	41.24	0.23	-0.55	977,046	41.15	41.87	40.85	2.48	0.22	-0.78
2335	2023-01-23	41.47	0.97	2.40	1,777,204	40.60	41.50	40.38	2.76	2.14	-0.77
2334	2023-01-20	40.50	2.11	5.50	2,524,250	38.76	40.65	38.76	4.88	4.49	0.25
2333	2023-01-19	38.39	0.48	-1.23	1,107,761	38.00	38.58	36.83	4.61	1.03	0.96
2332	2023-01-18	38.87	0.62	-1.57	718,477	39.44	40.07	38.75	3.35	-1.45	-2.24
2331	2023-01-17	39.49	0.99	2.57	1,897,501	38.56	39.64	38.56	2.80	2.41	-0.13
2330	2023-01-13	38.50	0.36	-0.93	1,017,967	38.21	38.83	38.12	1.86	0.76	0.16
2329	2023-01-12	38.86	0.00	0.00	1,411,964	39.10	39.56	38.28	3.27	-0.61	-1.67
2328	2023-01-11	38.86	1.00	2.64	1,462,596	38.05	39.13	38.04	2.86	2.13	0.62
2327	2023-01-10	37.86	1.53	4.21	1,218,288	36.25	37.93	36.14	4.94	4.44	0.50
2326	2023-01-09	36.33	0.39	1.09	1,248,901	36.41	36.89	36.11	2.14	-0.22	-0.22
2325	2023-01-06	35.94	1.52	4.42	1,587,626	34.18	36.02	34.02	5.85	5.15	1.31
2324	2023-01-05	34.42	0.18	-0.52	824,361	34.04	34.47	33.35	3.29	1.12	-0.70
2323	2023-01-04	34.60	1.52	4.59	1,000,418	33.61	34.80	33.29	4.49	2.95	-1.62
2322	2023-01-03	33.08	0.23	-0.69	1,419,221	33.69	34.21	32.84	4.07	-1.81	1.60
2321	2022-12-30	33.31	0.05	-0.15	917,151	32.88	33.33	32.79	1.64	1.31	1.14
2320	2022-12-29	33.36	1.22	3.80	1,009,939	32.29	33.52	32.20	4.09	3.31	-1.44
2319	2022-12-28	32.14	1.07	-3.22	1,215,604	33.30	33.64	32.09	4.65	-3.48	0.47
2318	2022-12-27	33.21	0.03	-0.09	1,293,568	33.37	33.66	33.00	1.98	-0.48	0.27
2317	2022-12-23	33.24	0.39	1.19	1,032,053	32.93	33.33	32.59	2.25	0.94	0.39
2316	2022-12-22	32.85	1.13	-3.33	1,621,100	33.44	33.51	31.97	4.61	-1.76	0.24
2315	2022-12-21	33.98	0.77	2.32	952,354	33.73	34.39	33.73	1.96	0.74	-1.59
2314	2022-12-20	33.21	0.00	0.00	1,583,458	33.08	33.36	32.47	2.69	0.39	1.57
2313	2022-12-19	33.21	1.01	-2.95	1,570,185	34.00	34.21	32.61	4.71	-2.32	-0.39
2312	2022-12-16	34.22	1.21	-3.42	1,479,031	34.90	35.14	33.60	4.41	-1.95	-0.64
2311	2022-12-15	35.43	0.22	-0.62	988,787	35.03	35.59	34.29	3.71	1.14	-1.50
2310	2022-12-14	35.65	1.26	-3.41	1,455,316	36.75	36.90	35.37	4.16	-2.99	-1.74
2309	2022-12-13	36.91	0.02	-0.05	1,414,369	38.53	38.73	36.45	5.92	-4.20	-0.43
2308	2022-12-12	36.93	0.40	1.09	674,001	36.47	37.08	36.06	2.80	1.26	4.33
2307	2022-12-09	36.53	0.06	0.16	715,055	36.11	36.80	35.95	2.35	1.16	-0.16
2306	2022-12-08	36.47	0.26	-0.71	1,031,312	36.80	37.35	36.35	2.72	-0.90	-0.99
2305	2022-12-07	36.73	1.10	-2.91	872,509	37.53	38.04	36.69	3.60	-2.13	0.19
2304	2022-12-06	37.83	0.54	-1.41	1,036,510	38.50	39.05	37.26	4.65	-1.74	-0.79
2303	2022-12-05	38.37	1.12	-2.84	646,625	38.81	39.25	38.23	2.63	-1.13	0.34
2302	2022-12-02	39.49	0.05	0.13	561,660	38.83	39.74	38.50	3.19	1.70	-1.72
2301	2022-12-01	39.44	0.08	0.20	840,317	39.45	39.58	38.84	1.88	-0.03	-1.55
2300	2022-11-30	39.36	0.61	1.57	1,119,292	38.73	39.41	37.67	4.49	1.63	0.23
2299	2022-11-29	38.75	0.96	2.54	680,340	37.96	38.93	37.88	2.77	2.08	-0.05
2298	2022-11-28	37.79	0.78	-2.02	634,172	37.94	38.22	37.41	2.13	-0.40	0.45
2297	2022-11-25	38.57	0.31	0.81	224,899	37.99	38.64	37.99	1.71	1.53	-1.63
2296	2022-11-23	38.26	0.22	0.58	454,934	38.01	38.49	37.68	2.13	0.66	-0.71
2295	2022-11-22	38.04	0.57	1.52	796,916	37.78	38.36	37.78	1.54	0.69	-0.08
2294	2022-11-21	37.47	0.68	1.85	1,173,941	36.62	37.67	36.55	3.06	2.32	0.83
2293	2022-11-18	36.79	0.09	0.25	1,053,233	37.51	37.62	36.17	3.87	-1.92	-0.46
2292	2022-11-17	36.70	0.43	-1.16	706,861	36.21	36.70	35.68	2.82	1.35	2.21
2291	2022-11-16	37.13	1.06	-2.78	1,682,687	38.19	38.50	36.50	5.24	-2.78	-2.48
2290	2022-11-15	38.19	0.02	0.05	1,152,404	39.37	39.49	38.14	3.43	-3.00	0.00
2289	2022-11-14	38.17	3.87	-9.21	1,648,326	41.51	41.62	38.02	8.67	-8.05	3.14
2288	2022-11-11	42.04	1.04	2.54	1,487,454	41.29	42.78	41.10	4.07	1.82	-1.26
2287	2022-11-10	41.00	4.04	10.93	2,206,122	38.80	41.39	38.73	6.86	5.67	0.71
2286	2022-11-09	36.96	1.18	-3.09	766,431	37.46	37.55	36.80	2.00	-1.33	4.98
2285	2022-11-08	38.14	0.29	-0.75	989,406	38.47	38.89	37.60	3.35	-0.86	-1.78
2284	2022-11-07	38.43	1.47	3.98	905,680	37.24	38.45	37.11	3.60	3.20	0.10
2283	2022-11-04	36.96	0.09	-0.24	734,857	36.53	37.43	36.30	3.09	1.18	0.76
2282	2022-11-03	37.05	1.38	-3.59	2,314,059	37.65	37.70	36.12	4.20	-1.59	-1.40
2281	2022-11-02	38.43	0.87	-2.21	1,123,955	39.01	39.68	38.11	4.02	-1.49	-2.03
2280	2022-11-01	39.30	0.74	1.92	1,517,560	38.90	39.65	38.90	1.93	1.03	-0.74
2279	2022-10-31	38.56	0.34	0.89	2,426,976	37.83	38.99	37.57	3.75	1.93	0.88
2278	2022-10-28	38.22	2.43	6.79	2,727,339	35.43	38.61	35.43	8.98	7.87	-1.02
2277	2022-10-27	35.79	3.23	9.92	3,172,221	34.29	37.62	34.15	10.12	4.37	-1.01
2276	2022-10-26	32.56	0.06	0.18	1,583,954	32.74	33.15	32.40	2.29	-0.55	5.31
2275	2022-10-25	32.50	1.62	5.25	1,349,633	30.85	32.82	30.85	6.39	5.35	0.74
2274	2022-10-24	30.88	0.04	-0.13	1,187,856	31.00	31.31	30.32	3.19	-0.39	-0.10
2273	2022-10-21	30.92	0.73	2.42	1,399,923	30.05	30.95	29.25	5.66	2.90	0.26
2272	2022-10-20	30.19	0.17	0.57	1,460,472	30.06	31.15	29.60	5.16	0.43	-0.46
2271	2022-10-19	30.02	2.06	-6.42	2,520,951	31.47	31.70	29.91	5.69	-4.61	0.13
2270	2022-10-18	32.08	1.16	-3.49	2,172,801	33.92	34.02	31.87	6.34	-5.42	-1.90
2269	2022-10-17	33.24	0.48	1.47	1,629,771	33.63	33.89	32.78	3.30	-1.16	2.05
2268	2022-10-14	32.76	0.75	-2.24	1,121,629	34.13	34.57	32.64	5.65	-4.01	2.66
2267	2022-10-13	33.51	1.33	4.13	1,114,278	31.40	33.74	30.85	9.20	6.72	1.85
2266	2022-10-12	32.18	0.34	1.07	635,668	31.90	32.60	31.50	3.45	0.88	-2.42
2265	2022-10-11	31.84	0.51	1.63	893,349	31.13	32.43	31.08	4.34	2.28	0.19
2264	2022-10-10	31.33	0.08	-0.25	669,745	31.72	31.92	31.20	2.27	-1.23	-0.64
2263	2022-10-07	31.41	1.27	-3.89	940,361	32.11	32.26	31.34	2.87	-2.18	0.99
2262	2022-10-06	32.68	0.15	-0.46	858,845	32.46	32.91	32.07	2.59	0.68	-1.74
2261	2022-10-05	32.83	0.14	-0.42	1,027,160	32.14	32.86	31.61	3.89	2.15	-1.13
2260	2022-10-04	32.97	1.89	6.08	1,544,822	31.63	32.99	31.63	4.30	4.24	-2.52
2259	2022-10-03	31.08	1.56	5.28	1,806,320	30.20	31.43	29.50	6.39	2.91	1.77
2258	2022-09-30	29.52	0.18	-0.61	1,234,054	29.80	30.29	29.40	2.99	-0.94	2.30
2257	2022-09-29	29.70	0.36	-1.20	1,224,019	29.59	29.91	28.77	3.85	0.37	0.34
2256	2022-09-28	30.06	0.99	3.41	1,288,811	29.29	30.39	29.13	4.30	2.63	-1.56
2255	2022-09-27	29.07	0.14	-0.48	1,642,890	29.73	30.08	28.80	4.31	-2.22	0.76
2254	2022-09-26	29.21	1.76	-5.68	2,540,530	30.60	31.19	29.19	6.54	-4.54	1.78
2253	2022-09-23	30.97	0.22	-0.71	2,918,187	30.59	31.04	30.03	3.30	1.24	-1.19
2252	2022-09-22	31.19	1.51	-4.62	2,594,457	32.50	32.62	30.63	6.12	-4.03	-1.92
2251	2022-09-21	32.70	1.13	-3.34	1,614,578	34.22	34.51	32.66	5.41	-4.44	-0.61
2250	2022-09-20	33.83	1.32	-3.76	1,955,469	34.69	34.95	33.21	5.02	-2.48	1.15
2249	2022-09-19	35.15	0.11	0.31	1,212,988	34.50	35.18	34.50	1.97	1.88	-1.31
2248	2022-09-16	35.04	0.54	-1.52	1,349,028	35.07	35.47	34.41	3.02	-0.09	-1.54
2247	2022-09-15	35.58	0.89	2.57	1,554,075	34.95	36.12	34.90	3.49	1.80	-1.43
2246	2022-09-14	34.69	0.73	-2.06	1,766,453	35.75	35.98	34.54	4.03	-2.97	0.75
2245	2022-09-13	35.42	2.49	-6.57	1,260,491	36.68	37.08	35.29	4.88	-3.44	0.93
2244	2022-09-12	37.91	0.36	0.96	938,226	37.99	38.72	37.73	2.61	-0.21	-3.24
2243	2022-09-09	37.55	1.16	3.19	780,687	36.84	37.60	36.68	2.50	1.93	1.17
2242	2022-09-08	36.39	0.83	2.33	737,791	35.22	36.43	35.11	3.75	3.32	1.24
2241	2022-09-07	35.56	1.17	3.40	1,118,916	34.37	35.58	34.35	3.58	3.46	-0.96
2240	2022-09-06	34.39	0.45	-1.29	1,395,756	35.00	35.34	33.78	4.46	-1.74	-0.06
2239	2022-09-02	34.84	0.28	0.81	1,488,087	35.03	35.63	34.69	2.68	-0.54	0.46
2238	2022-09-01	34.56	0.37	-1.06	1,088,041	34.75	34.85	33.71	3.28	-0.55	1.36
2237	2022-08-31	34.93	0.52	-1.47	1,156,381	35.53	35.67	34.89	2.20	-1.69	-0.52
2236	2022-08-30	35.45	0.39	-1.09	907,856	36.13	36.22	35.32	2.49	-1.88	0.23
2235	2022-08-29	35.84	0.66	-1.81	1,005,669	36.25	36.32	35.66	1.82	-1.13	0.81
2234	2022-08-26	36.50	1.32	-3.49	879,800	38.06	38.10	36.41	4.44	-4.10	-0.68
2233	2022-08-25	37.82	0.77	2.08	864,821	37.36	37.82	37.12	1.87	1.23	0.63
2232	2022-08-24	37.05	0.24	0.65	879,336	36.81	37.34	36.65	1.87	0.65	0.84
2231	2022-08-23	36.81	0.39	1.07	643,394	36.42	37.12	36.41	1.95	1.07	0.00
2230	2022-08-22	36.42	1.47	-3.88	868,536	37.19	37.20	36.31	2.39	-2.07	0.00
2229	2022-08-19	37.89	1.16	-2.97	747,498	38.61	38.61	37.89	1.86	-1.86	-1.85
2228	2022-08-18	39.05	0.20	0.51	799,318	38.70	39.26	38.50	1.96	0.90	-1.13
2227	2022-08-17	38.85	1.34	-3.33	854,399	39.44	39.68	38.61	2.71	-1.50	-0.39
2226	2022-08-16	40.19	0.50	1.26	1,092,002	39.80	40.38	39.31	2.69	0.98	-1.87
2225	2022-08-15	39.69	0.20	-0.50	709,646	39.43	39.83	39.21	1.57	0.66	0.28
2224	2022-08-12	39.89	0.72	1.84	1,141,550	39.69	39.95	39.31	1.61	0.50	-1.15
2223	2022-08-11	39.17	1.50	3.98	1,508,714	37.95	39.19	37.95	3.27	3.21	1.33
2222	2022-08-10	37.67	1.77	4.93	1,473,193	36.66	37.79	36.62	3.19	2.76	0.74
2221	2022-08-09	35.90	0.69	-1.89	958,437	36.50	36.55	35.48	2.93	-1.64	2.12
2220	2022-08-08	36.59	0.08	0.22	1,099,457	36.64	37.95	36.58	3.74	-0.14	-0.25
2219	2022-08-05	36.51	1.27	-3.36	1,228,890	36.71	37.00	36.14	2.34	-0.54	0.36
2218	2022-08-04	37.78	0.50	-1.31	1,029,613	38.38	38.38	37.50	2.29	-1.56	-2.83
2217	2022-08-03	38.28	0.77	2.05	1,005,979	38.05	38.46	37.68	2.05	0.60	0.26
2216	2022-08-02	37.51	1.15	-2.97	1,302,749	38.76	38.81	37.49	3.41	-3.22	1.44
2215	2022-08-01	38.66	1.46	3.92	2,068,979	37.00	38.71	36.67	5.51	4.49	0.26
2214	2022-07-29	37.20	0.06	-0.16	2,024,239	37.21	37.79	36.41	3.71	-0.03	-0.54
2213	2022-07-28	37.26	2.49	-6.26	4,011,507	37.16	37.61	35.83	4.79	0.27	-0.13
2212	2022-07-27	39.75	1.09	2.82	1,292,239	39.02	39.88	38.92	2.46	1.87	-6.52
2211	2022-07-26	38.66	2.46	-5.98	1,583,084	40.68	40.93	38.51	5.95	-4.97	0.93
2210	2022-07-25	41.12	0.17	-0.41	934,559	41.41	41.41	40.87	1.30	-0.70	-1.07
2209	2022-07-22	41.29	0.16	-0.39	889,377	41.59	41.98	40.83	2.77	-0.72	0.29
2208	2022-07-21	41.45	0.72	-1.71	889,633	41.88	42.49	40.92	3.75	-1.03	0.34
2207	2022-07-20	42.17	0.40	0.96	835,269	41.58	42.23	41.22	2.43	1.42	-0.69
2206	2022-07-19	41.77	1.25	3.08	1,056,301	40.90	41.90	40.90	2.44	2.13	-0.45
2205	2022-07-18	40.52	0.83	2.09	1,572,020	40.11	41.19	40.11	2.69	1.02	0.94
2204	2022-07-15	39.69	1.80	4.75	970,490	38.71	40.02	37.98	5.27	2.53	1.06
2203	2022-07-14	37.89	0.51	-1.33	1,329,558	37.59	38.20	37.41	2.10	0.80	2.16
2202	2022-07-13	38.40	0.46	-1.18	1,716,866	37.50	38.50	36.98	4.05	2.40	-2.11
2201	2022-07-12	38.86	0.05	0.13	956,519	38.81	39.59	38.48	2.86	0.13	-3.50
2200	2022-07-11	38.81	0.00	0.00	895,345	38.43	39.14	38.43	1.85	0.99	0.00
2199	2022-07-08	38.81	0.18	-0.46	551,011	39.05	39.31	38.32	2.54	-0.61	-0.98
2198	2022-07-07	38.99	0.76	1.99	696,338	38.73	39.33	38.48	2.19	0.67	0.15
2197	2022-07-06	38.23	0.44	-1.14	1,048,399	38.67	39.39	37.94	3.75	-1.14	1.31
2196	2022-07-05	38.67	0.16	0.42	1,286,180	37.65	38.74	37.35	3.69	2.71	0.00
2195	2022-07-01	38.51	1.13	3.02	716,352	37.22	38.58	37.21	3.68	3.47	-2.23
2194	2022-06-30	37.38	0.45	-1.19	1,129,356	36.90	38.12	36.82	3.52	1.30	-0.43
2193	2022-06-29	37.83	0.85	-2.20	817,678	38.18	38.43	37.42	2.65	-0.92	-2.46
2192	2022-06-28	38.68	0.08	-0.21	1,120,302	39.07	39.85	38.40	3.71	-1.00	-1.29
2191	2022-06-27	38.76	0.10	0.26	968,497	39.15	39.21	38.45	1.94	-1.00	0.80
2190	2022-06-24	38.66	1.27	3.40	1,818,879	37.82	39.04	37.57	3.89	2.22	1.27
2189	2022-06-23	37.39	0.75	2.05	1,586,684	36.71	37.62	36.70	2.51	1.85	1.15
2188	2022-06-22	36.64	0.14	0.38	1,730,054	35.92	36.86	35.63	3.42	2.00	0.19
2187	2022-06-21	36.50	0.04	-0.11	1,436,317	37.69	37.71	36.36	3.58	-3.16	-1.59
2186	2022-06-17	36.54	1.61	4.61	2,413,127	34.53	36.81	34.53	6.60	5.82	3.15
2185	2022-06-16	34.93	2.79	-7.40	2,750,989	36.63	36.76	34.22	6.93	-4.64	-1.15
2184	2022-06-15	37.72	0.45	1.21	1,414,542	37.82	38.24	37.04	3.17	-0.26	-2.89
2183	2022-06-14	37.27	0.18	-0.48	1,021,006	37.64	37.97	36.99	2.60	-0.98	1.48
2182	2022-06-13	37.45	2.40	-6.02	2,141,550	38.80	39.28	37.26	5.21	-3.48	0.51
2181	2022-06-10	39.85	1.97	-4.71	1,569,201	40.80	41.42	39.58	4.51	-2.33	-2.63
2180	2022-06-09	41.82	1.09	-2.54	1,141,971	42.76	42.77	41.76	2.36	-2.20	-2.44
2179	2022-06-08	42.91	1.15	-2.61	668,224	43.50	43.73	42.72	2.32	-1.36	-0.35
2178	2022-06-07	44.06	0.81	1.87	1,007,715	42.75	44.09	42.75	3.13	3.06	-1.27
2177	2022-06-06	43.25	0.12	0.28	931,466	43.49	43.68	42.95	1.68	-0.55	-1.16
2176	2022-06-03	43.13	0.88	-2.00	701,562	43.74	43.79	42.63	2.65	-1.39	0.83
2175	2022-06-02	44.01	1.00	2.33	839,498	43.25	44.07	42.99	2.50	1.76	-0.61
2174	2022-06-01	43.01	1.05	-2.38	1,312,062	44.04	44.35	42.07	5.18	-2.34	0.56
2173	2022-05-31	44.06	0.18	-0.41	1,975,793	43.70	44.33	43.50	1.90	0.82	-0.05
2172	2022-05-27	44.24	1.37	3.20	787,324	43.15	44.25	43.15	2.55	2.53	-1.22
2171	2022-05-26	42.87	1.10	2.63	1,555,824	42.14	43.36	42.14	2.90	1.73	0.65
2170	2022-05-25	41.77	0.62	1.51	909,536	40.85	42.15	40.79	3.33	2.25	0.89
2169	2022-05-24	41.15	0.92	-2.19	1,174,282	41.78	41.81	40.06	4.19	-1.51	-0.73
2168	2022-05-23	42.07	1.10	2.68	1,032,390	42.00	42.80	41.37	3.40	0.17	-0.69
2167	2022-05-20	40.97	0.16	-0.39	1,390,328	41.49	41.69	39.49	5.30	-1.25	2.51
2166	2022-05-19	41.13	1.11	-2.63	1,501,983	41.60	42.46	40.87	3.82	-1.13	0.88
2165	2022-05-18	42.24	2.10	-4.74	1,482,186	43.57	44.38	42.09	5.26	-3.05	-1.52
2164	2022-05-17	44.34	2.20	5.22	1,053,590	43.32	44.46	42.85	3.72	2.35	-1.74
2163	2022-05-16	42.14	0.19	-0.45	882,211	42.20	42.77	41.52	2.96	-0.14	2.80
2162	2022-05-13	42.33	1.59	3.90	1,465,076	41.34	43.31	41.34	4.77	2.39	-0.31
2161	2022-05-12	40.74	0.22	0.54	2,374,015	40.00	41.05	38.96	5.22	1.85	1.47
2160	2022-05-11	40.52	0.27	0.67	1,985,289	41.48	42.41	40.20	5.33	-2.31	-1.28
2159	2022-05-10	40.25	3.23	-7.43	3,162,637	43.69	43.93	39.89	9.25	-7.87	3.06
2158	2022-05-09	43.48	1.30	-2.90	1,779,828	44.09	44.59	43.15	3.27	-1.38	0.48
2157	2022-05-06	44.78	2.74	-5.77	1,211,224	46.37	46.94	44.56	5.13	-3.43	-1.54
2156	2022-05-05	47.52	2.02	-4.08	1,182,520	48.92	49.40	47.13	4.64	-2.86	-2.42
2155	2022-05-04	49.54	1.80	3.77	1,426,381	47.74	49.67	47.54	4.46	3.77	-1.25
2154	2022-05-03	47.74	0.93	1.99	1,224,156	46.98	48.16	46.60	3.32	1.62	0.00
2153	2022-05-02	46.81	0.88	1.92	1,323,020	46.10	46.87	45.53	2.91	1.54	0.36
2152	2022-04-29	45.93	0.66	-1.42	1,493,271	46.15	48.28	45.87	5.22	-0.48	0.37
2151	2022-04-28	46.59	1.87	4.18	1,389,693	45.01	46.61	45.01	3.55	3.51	-0.94
2150	2022-04-27	44.72	0.94	-2.06	997,018	45.50	46.06	44.69	3.01	-1.71	0.65
2149	2022-04-26	45.66	1.66	-3.51	776,317	46.90	47.42	45.62	3.84	-2.64	-0.35
2148	2022-04-25	47.32	0.28	0.60	1,065,489	46.38	47.51	45.18	5.02	2.03	-0.89
2147	2022-04-22	47.04	1.85	-3.78	949,288	48.57	48.81	46.93	3.87	-3.15	-1.40
2146	2022-04-21	48.89	1.00	-2.00	929,192	50.32	50.76	48.82	3.86	-2.84	-0.65
2145	2022-04-20	49.89	0.02	0.04	951,163	50.00	50.79	49.62	2.34	-0.22	0.86
2144	2022-04-19	49.87	2.67	5.66	1,548,958	47.36	49.98	47.29	5.68	5.30	0.26
2143	2022-04-18	47.20	1.10	2.39	1,185,225	45.86	47.85	45.86	4.34	2.92	0.34
2142	2022-04-15	46.10	0.00	0.00	719,615	46.49	46.70	46.06	1.38	-0.84	-0.52
2141	2022-04-14	46.10	0.26	-0.56	739,599	46.49	46.70	46.07	1.36	-0.84	0.85
2140	2022-04-13	46.36	0.23	0.50	681,472	45.92	46.53	45.64	1.94	0.96	0.28
2139	2022-04-12	46.13	0.04	-0.09	847,554	46.20	47.02	45.93	2.36	-0.15	-0.46
2138	2022-04-11	46.17	0.23	-0.50	1,065,275	46.12	47.03	45.76	2.75	0.11	0.06
2137	2022-04-08	46.40	0.93	2.05	1,239,584	45.77	47.10	45.42	3.67	1.38	-0.60
2136	2022-04-07	45.47	1.29	-2.76	1,492,443	46.57	46.78	44.85	4.14	-2.36	0.66
2135	2022-04-06	46.76	0.27	-0.57	1,299,783	46.71	47.27	46.42	1.82	0.11	-0.41
2134	2022-04-05	47.03	1.20	-2.49	1,282,037	48.18	48.58	46.99	3.30	-2.39	-0.68
2133	2022-04-04	48.23	0.22	0.46	1,159,003	48.01	48.31	47.58	1.52	0.46	-0.10
2132	2022-04-01	48.01	0.60	1.27	1,300,125	47.86	48.28	47.49	1.65	0.31	0.00
2131	2022-03-31	47.41	0.16	-0.34	1,307,446	47.57	48.52	47.41	2.33	-0.34	0.95
2130	2022-03-30	47.57	0.32	-0.67	1,762,348	47.54	47.98	47.17	1.70	0.06	0.00
2129	2022-03-29	47.89	1.13	2.42	1,370,617	47.55	48.00	47.32	1.43	0.72	-0.73
2128	2022-03-28	46.76	0.27	-0.57	914,844	46.90	46.90	45.76	2.43	-0.30	1.69
2127	2022-03-25	47.03	0.37	0.79	1,322,959	46.80	47.17	46.53	1.37	0.49	-0.28
2126	2022-03-24	46.66	1.13	2.48	1,235,439	45.73	46.68	45.52	2.54	2.03	0.30
2125	2022-03-23	45.53	1.09	-2.34	896,704	46.50	46.74	45.46	2.75	-2.09	0.44
2124	2022-03-22	46.62	0.83	1.81	972,561	46.31	47.12	46.01	2.40	0.67	-0.26
2123	2022-03-21	45.79	0.76	-1.63	955,539	46.66	47.10	45.44	3.56	-1.86	1.14
2122	2022-03-18	46.55	1.45	3.22	1,259,281	44.82	46.64	44.49	4.80	3.86	0.24
2121	2022-03-17	45.10	0.48	1.08	1,003,065	43.81	45.11	43.68	3.26	2.94	-0.62
2120	2022-03-16	44.62	1.41	3.26	1,451,358	43.86	45.74	43.67	4.72	1.73	-1.82
2119	2022-03-15	43.21	0.24	0.56	1,247,175	42.91	44.43	42.79	3.82	0.70	1.50
2118	2022-03-14	42.97	0.03	0.07	1,098,915	43.39	44.24	42.54	3.92	-0.97	-0.14
2117	2022-03-11	42.94	0.47	-1.08	1,091,532	44.00	44.15	42.94	2.75	-2.41	1.05
2116	2022-03-10	43.41	0.29	-0.66	1,402,719	43.32	43.44	42.44	2.31	0.21	1.36
2115	2022-03-09	43.70	1.37	3.24	1,274,451	44.00	44.80	43.57	2.80	-0.68	-0.87
2114	2022-03-08	42.33	1.17	-2.69	2,582,599	43.84	44.15	42.14	4.58	-3.44	3.95
2113	2022-03-07	43.50	2.75	-5.95	2,158,629	45.77	46.02	43.35	5.83	-4.96	0.78
2112	2022-03-04	46.25	1.01	-2.14	1,315,732	46.48	46.67	45.13	3.31	-0.49	-1.04
2111	2022-03-03	47.26	1.07	-2.21	1,468,568	48.68	48.97	46.59	4.89	-2.92	-1.65
2110	2022-03-02	48.33	0.79	1.66	1,590,847	47.99	48.75	47.60	2.40	0.71	0.72
2109	2022-03-01	47.54	3.44	-6.75	1,573,937	50.56	50.70	47.45	6.43	-5.97	0.95
2108	2022-02-28	50.98	0.32	-0.62	820,945	50.26	51.02	50.26	1.51	1.43	-0.82
2107	2022-02-25	51.30	2.05	4.16	1,482,713	49.78	51.51	49.64	3.76	3.05	-2.03
2106	2022-02-24	49.25	0.96	-1.91	1,819,046	48.33	49.56	47.74	3.77	1.90	1.08
2105	2022-02-23	50.21	1.08	-2.11	700,521	51.72	51.94	50.06	3.63	-2.92	-3.74
2104	2022-02-22	51.29	1.24	-2.36	852,879	52.36	52.99	50.95	3.90	-2.04	0.84
2103	2022-02-18	52.53	0.53	1.02	1,236,150	51.84	52.62	51.81	1.56	1.33	-0.32
2102	2022-02-17	52.00	1.47	-2.75	811,020	53.20	53.38	51.64	3.27	-2.26	-0.31
2101	2022-02-16	53.47	0.07	0.13	657,523	53.13	54.01	52.99	1.92	0.64	-0.50
2100	2022-02-15	53.40	1.35	2.59	840,390	52.59	53.56	52.58	1.86	1.54	-0.51
2099	2022-02-14	52.05	0.20	-0.38	990,711	52.20	52.84	51.69	2.20	-0.29	1.04
2098	2022-02-11	52.25	1.31	-2.45	1,267,035	52.33	53.80	51.75	3.92	-0.15	-0.10
2097	2022-02-10	53.56	0.62	-1.14	1,375,801	54.10	54.96	53.27	3.12	-1.00	-2.30
2096	2022-02-09	54.18	0.31	-0.57	1,250,387	54.60	55.22	54.03	2.18	-0.77	-0.15
2095	2022-02-08	54.49	0.90	1.68	960,490	54.00	54.61	53.47	2.11	0.91	0.20
2094	2022-02-07	53.59	0.87	1.65	1,780,851	53.25	54.05	52.89	2.18	0.64	0.77
2093	2022-02-05	52.72	0.00	0.00	1,174,399	51.38	53.27	51.17	4.09	2.61	1.01
2092	2022-02-04	52.72	1.07	2.07	1,174,387	51.38	53.27	51.17	4.09	2.61	-2.54
2091	2022-02-03	51.65	0.37	-0.71	1,956,659	51.88	53.03	50.52	4.84	-0.44	-0.52
2090	2022-02-02	52.02	0.13	-0.25	1,593,138	52.00	52.21	50.63	3.04	0.04	-0.27
2089	2022-02-01	52.15	0.49	0.95	1,186,856	51.71	52.28	51.03	2.42	0.85	-0.29
2088	2022-01-31	51.66	1.03	2.03	981,421	50.12	51.77	50.02	3.49	3.07	0.10
2087	2022-01-28	50.63	0.29	0.58	1,496,739	50.20	50.99	49.67	2.63	0.86	-1.01
2086	2022-01-27	50.34	1.59	-3.06	1,191,023	52.45	52.76	49.82	5.61	-4.02	-0.28
2085	2022-01-26	51.93	0.48	-0.92	1,167,096	53.02	53.14	51.45	3.19	-2.06	1.00
2084	2022-01-25	52.41	1.55	3.05	1,507,776	50.34	53.16	50.20	5.88	4.11	1.16
2083	2022-01-24	50.86	0.06	-0.12	1,432,747	50.00	50.94	48.93	4.02	1.72	-1.02
2082	2022-01-21	50.92	0.68	-1.32	1,279,471	51.03	51.50	50.49	1.98	-0.22	-1.81
2081	2022-01-20	51.60	0.02	0.04	782,603	51.50	53.02	50.98	3.96	0.19	-1.10
2080	2022-01-19	51.58	2.20	-4.09	1,226,885	53.70	54.10	51.53	4.79	-3.95	-0.16
2079	2022-01-18	53.78	0.96	-1.75	1,276,585	54.81	55.14	53.30	3.36	-1.88	-0.15
2078	2022-01-14	54.74	0.09	0.16	1,243,107	53.69	54.79	53.24	2.89	1.96	0.13
2077	2022-01-13	54.65	0.16	0.29	788,189	54.63	55.50	54.48	1.87	0.04	-1.76
2076	2022-01-12	54.49	0.15	-0.27	1,203,455	54.79	55.34	54.28	1.93	-0.55	0.26
2075	2022-01-11	54.64	0.65	1.20	956,956	54.35	54.70	54.02	1.25	0.53	0.27
2074	2022-01-10	53.99	0.86	1.62	1,517,778	53.81	54.59	53.08	2.81	0.33	0.67
2073	2022-01-07	53.13	0.65	1.24	1,500,186	52.50	53.67	52.50	2.23	1.20	1.28
2072	2022-01-06	52.48	1.01	1.96	825,985	52.17	52.80	51.72	2.07	0.59	0.04
2071	2022-01-05	51.47	0.80	-1.53	1,529,521	52.36	52.76	51.30	2.79	-1.70	1.36
2070	2022-01-04	52.27	1.75	3.46	1,294,057	51.07	52.50	50.90	3.13	2.35	0.17
2069	2022-01-03	50.52	0.48	0.96	764,518	50.45	51.39	50.34	2.08	0.14	1.09
2068	2021-12-31	50.04	0.21	-0.42	502,366	50.00	50.47	49.91	1.12	0.08	0.82
2067	2021-12-30	50.25	0.02	-0.04	488,797	50.45	51.00	50.24	1.51	-0.40	-0.50
2066	2021-12-29	50.27	0.06	-0.12	566,855	50.42	50.67	50.04	1.25	-0.30	0.36
2065	2021-12-28	50.33	0.13	0.26	790,669	49.98	50.83	49.98	1.70	0.70	0.18
2064	2021-12-27	50.20	0.03	0.06	1,380,823	50.19	50.35	49.47	1.75	0.02	-0.44
2063	2021-12-23	50.17	0.08	-0.16	682,398	50.50	50.86	50.05	1.60	-0.65	0.04
2062	2021-12-22	50.25	0.66	1.33	709,711	49.71	50.50	49.55	1.91	1.09	0.50
2061	2021-12-21	49.59	1.70	3.55	939,818	48.32	49.65	48.26	2.88	2.63	0.24
2060	2021-12-20	47.89	1.67	-3.37	1,749,787	48.78	48.78	47.01	3.63	-1.82	0.90
2059	2021-12-17	49.56	0.51	-1.02	2,052,040	49.57	49.74	48.62	2.26	-0.02	-1.57
2058	2021-12-16	50.07	0.83	-1.63	1,252,484	51.20	51.58	49.70	3.67	-2.21	-1.00
2057	2021-12-15	50.90	0.61	1.21	1,272,592	50.34	51.14	49.37	3.52	1.11	0.59
2056	2021-12-14	50.29	0.54	1.09	1,840,274	50.28	51.48	50.19	2.57	0.02	0.10
2055	2021-12-13	49.75	1.10	-2.16	953,945	50.55	51.03	49.75	2.53	-1.58	1.07
2054	2021-12-10	50.85	0.22	0.43	784,344	50.85	51.05	50.28	1.51	0.00	-0.59
2053	2021-12-09	50.63	0.80	-1.56	993,645	51.06	51.35	50.61	1.45	-0.84	0.43
2052	2021-12-08	51.43	0.10	-0.19	1,051,297	51.50	51.78	51.10	1.32	-0.14	-0.72
2051	2021-12-07	51.53	0.22	0.43	1,325,121	51.90	53.05	51.22	3.53	-0.71	-0.06
2050	2021-12-06	51.31	0.51	1.00	1,585,116	51.25	52.70	51.00	3.32	0.12	1.15
2049	2021-12-03	50.80	0.90	-1.74	1,321,759	51.82	51.92	50.20	3.32	-1.97	0.89
2048	2021-12-02	51.70	0.84	1.65	1,853,290	50.49	52.31	50.22	4.14	2.40	0.23
2047	2021-12-01	50.86	1.07	2.15	4,016,621	50.84	51.57	50.26	2.58	0.04	-0.73
2046	2021-11-30	49.79	0.79	-1.56	2,826,814	49.93	50.66	49.16	3.00	-0.28	2.11
2045	2021-11-29	50.58	0.52	1.04	1,992,240	50.63	50.80	49.59	2.39	-0.10	-1.29
2044	2021-11-26	50.06	1.05	-2.05	945,835	49.79	50.32	48.95	2.75	0.54	1.14
2043	2021-11-24	51.11	0.05	0.10	925,699	50.89	51.85	50.76	2.14	0.43	-2.58
2042	2021-11-23	51.06	1.31	2.63	1,432,316	49.91	51.27	49.77	3.01	2.30	-0.33
2041	2021-11-22	49.75	0.39	0.79	1,223,079	50.04	50.16	49.18	1.96	-0.58	0.32
2040	2021-11-19	49.36	1.07	-2.12	2,084,063	50.22	50.25	48.96	2.57	-1.71	1.38
2039	2021-11-18	50.43	0.59	-1.16	1,645,552	50.89	51.14	49.61	3.01	-0.90	-0.42
2038	2021-11-17	51.02	0.21	-0.41	1,564,709	51.10	51.47	50.62	1.66	-0.16	-0.25
2037	2021-11-16	51.23	1.53	-2.90	1,784,682	52.75	52.81	51.21	3.03	-2.88	-0.25
2036	2021-11-15	52.76	0.94	-1.75	1,391,934	53.62	53.92	52.62	2.42	-1.60	-0.02
2035	2021-11-12	53.70	0.65	-1.20	1,102,175	54.35	54.50	53.37	2.08	-1.20	-0.15
2034	2021-11-11	54.35	0.39	0.72	690,507	53.97	54.62	53.97	1.20	0.70	0.00
2033	2021-11-10	53.96	0.46	0.86	887,266	53.43	54.63	53.43	2.25	0.99	0.02
2032	2021-11-09	53.50	0.00	0.00	820,373	53.13	53.62	52.71	1.71	0.70	-0.13
2031	2021-11-08	53.50	0.25	0.47	965,598	53.59	54.05	53.03	1.90	-0.17	-0.69
2030	2021-11-05	53.25	0.53	1.01	1,210,995	53.50	53.96	53.23	1.36	-0.47	0.64
2029	2021-11-04	52.72	0.86	-1.61	758,621	53.43	53.93	52.37	2.92	-1.33	1.48
2028	2021-11-03	53.58	1.08	2.06	1,125,413	52.26	53.95	52.26	3.23	2.53	-0.28
2027	2021-11-02	52.50	0.75	-1.41	1,329,872	53.08	53.18	52.20	1.85	-1.09	-0.46
2026	2021-11-01	53.25	0.44	0.83	2,373,511	52.61	53.63	52.61	1.94	1.22	-0.32
2025	2021-10-29	52.81	0.11	0.21	1,863,394	53.24	53.73	52.66	2.01	-0.81	-0.38
2024	2021-10-28	52.70	0.20	0.38	3,064,527	53.02	53.48	52.23	2.36	-0.60	1.02
2023	2021-10-27	52.50	2.97	-5.35	3,747,264	55.00	55.27	52.14	5.69	-4.55	0.99
2022	2021-10-26	55.47	1.34	2.48	6,820,309	55.97	56.50	54.93	2.81	-0.89	-0.85
2021	2021-10-25	54.13	0.46	0.86	1,340,416	53.95	54.86	53.81	1.95	0.33	3.40
2020	2021-10-22	53.67	1.68	-3.04	2,776,141	55.68	56.71	53.41	5.93	-3.61	0.52
2019	2021-10-21	55.35	4.94	-8.19	4,373,295	59.00	59.50	54.71	8.12	-6.19	0.60
2018	2021-10-20	60.29	1.06	1.79	1,733,304	58.90	60.38	58.35	3.45	2.36	-2.14
2017	2021-10-19	59.23	0.06	0.10	974,595	59.38	59.65	58.95	1.18	-0.25	-0.56
2016	2021-10-18	59.17	0.10	0.17	1,622,230	58.69	59.90	58.27	2.78	0.82	0.35
2015	2021-10-15	59.07	0.98	1.69	952,016	58.80	59.61	58.49	1.90	0.46	-0.64
2014	2021-10-14	58.09	1.04	1.82	949,645	57.71	58.29	57.11	2.04	0.66	1.22
2013	2021-10-13	57.05	0.17	-0.30	1,344,419	57.30	57.40	56.40	1.75	-0.44	1.16
2012	2021-10-12	57.22	0.54	0.95	950,346	56.78	57.43	56.54	1.57	0.77	0.14
2011	2021-10-11	56.68	0.09	-0.16	1,057,877	57.25	57.49	56.48	1.76	-1.00	0.18
2010	2021-10-08	56.77	0.33	-0.58	1,056,279	57.64	57.89	56.71	2.05	-1.51	0.85
2009	2021-10-07	57.10	0.10	0.18	891,351	57.44	57.78	56.77	1.76	-0.59	0.95
2008	2021-10-06	57.00	0.20	-0.35	754,559	56.65	57.13	55.86	2.24	0.62	0.77
2007	2021-10-05	57.20	0.01	-0.02	1,036,019	57.55	58.24	56.61	2.83	-0.61	-0.96
2006	2021-10-04	57.21	0.17	0.30	1,045,066	57.04	58.34	56.80	2.70	0.30	0.59
2005	2021-10-01	57.04	1.71	3.09	775,115	55.66	57.21	55.21	3.59	2.48	0.00
2004	2021-09-30	55.33	0.39	-0.70	1,128,479	56.03	56.22	55.24	1.75	-1.25	0.60
2003	2021-09-29	55.72	1.31	-2.30	900,808	57.29	57.30	55.68	2.83	-2.74	0.56
2002	2021-09-28	57.03	1.18	-2.03	710,897	57.94	58.50	56.87	2.81	-1.57	0.46
2001	2021-09-27	58.21	1.06	1.85	732,948	57.49	58.32	57.49	1.44	1.25	-0.46
2000	2021-09-24	57.15	0.06	0.11	646,690	56.84	57.42	56.51	1.60	0.55	0.59
1999	2021-09-23	57.09	1.37	2.46	707,495	56.25	57.21	56.20	1.80	1.49	-0.44
1998	2021-09-22	55.72	0.93	1.70	634,234	55.48	56.31	55.45	1.55	0.43	0.95
1997	2021-09-21	54.79	0.15	0.27	503,493	55.19	55.24	54.24	1.81	-0.72	1.26
1996	2021-09-20	54.64	0.89	-1.60	1,138,352	53.96	54.70	53.52	2.19	1.26	1.01
1995	2021-09-17	55.53	0.01	0.02	1,497,666	55.41	56.23	55.20	1.86	0.22	-2.83
1994	2021-09-16	55.52	0.67	-1.19	666,770	56.32	56.78	55.46	2.34	-1.42	-0.20
1993	2021-09-15	56.19	1.06	1.92	850,935	55.41	56.36	55.04	2.38	1.41	0.23
1992	2021-09-14	55.13	1.37	-2.42	942,142	56.37	56.67	54.92	3.10	-2.20	0.51
1991	2021-09-13	56.50	0.68	1.22	1,009,421	56.05	56.53	55.22	2.34	0.80	-0.23
1990	2021-09-10	55.82	0.91	-1.60	691,299	57.23	57.39	55.73	2.90	-2.46	0.41
1989	2021-09-09	56.73	0.51	0.91	821,838	56.07	57.54	56.07	2.62	1.18	0.88
1988	2021-09-08	56.22	0.08	-0.14	1,222,364	56.25	56.37	55.57	1.42	-0.05	-0.27
1987	2021-09-07	56.30	0.55	-0.97	934,617	56.79	57.43	56.27	2.04	-0.86	-0.09
1986	2021-09-03	56.85	0.87	-1.51	658,466	57.63	57.63	56.55	1.87	-1.35	-0.11
1985	2021-09-02	57.72	0.87	1.53	1,152,337	57.07	57.72	56.17	2.72	1.14	-0.16
1984	2021-09-01	56.85	0.98	-1.69	2,123,994	57.80	58.07	56.75	2.28	-1.64	0.39
1983	2021-08-31	57.83	0.33	0.57	1,007,702	57.39	58.31	57.04	2.21	0.77	-0.05
1982	2021-08-30	57.50	1.68	-2.84	852,572	59.25	59.25	57.48	2.99	-2.95	-0.19
1981	2021-08-27	59.18	2.05	3.59	1,623,643	57.13	59.18	57.13	3.59	3.59	0.12
1980	2021-08-26	57.13	0.07	-0.12	1,531,170	57.38	57.82	56.68	1.99	-0.44	0.00
1979	2021-08-25	57.20	0.48	0.85	1,161,993	56.87	57.84	56.43	2.48	0.58	0.31
1978	2021-08-24	56.72	0.84	1.50	1,097,719	56.12	56.91	56.10	1.44	1.07	0.26
1977	2021-08-23	55.88	0.40	0.72	952,186	55.79	56.16	55.59	1.02	0.16	0.43
1976	2021-08-20	55.48	0.41	0.74	1,787,224	54.97	55.70	54.34	2.47	0.93	0.56
1975	2021-08-19	55.07	1.35	-2.39	1,546,417	55.64	56.51	54.75	3.16	-1.02	-0.18
1974	2021-08-18	56.42	0.56	-0.98	1,329,003	56.72	57.14	55.91	2.17	-0.53	-1.38
1973	2021-08-17	56.98	0.79	-1.37	1,611,266	57.10	57.56	56.32	2.17	-0.21	-0.46
1972	2021-08-16	57.77	0.04	0.07	1,365,072	57.37	58.16	56.96	2.09	0.70	-1.16
1971	2021-08-13	57.73	0.26	-0.45	1,867,684	58.32	58.48	57.46	1.75	-1.01	-0.62
1970	2021-08-12	57.99	1.71	-2.86	3,534,760	58.00	58.57	57.67	1.55	-0.02	0.57
1969	2021-08-11	59.70	0.05	0.08	1,476,194	59.78	60.51	59.42	1.82	-0.13	-2.85
1968	2021-08-10	59.65	1.34	2.30	1,262,291	58.73	59.70	58.40	2.21	1.57	0.22
1967	2021-08-09	58.31	0.37	-0.63	902,172	58.26	58.66	57.60	1.82	0.09	0.72
1966	2021-08-06	58.68	0.33	0.57	814,996	58.67	59.29	58.05	2.11	0.02	-0.72
1965	2021-08-05	58.35	2.83	-4.63	1,268,668	57.75	58.61	57.47	1.97	1.04	0.55
1964	2021-08-04	61.18	0.31	0.51	2,386,417	60.81	61.93	59.72	3.63	0.61	-5.61
1963	2021-08-03	60.87	0.17	0.28	1,823,549	61.00	61.39	59.35	3.34	-0.21	-0.10
1962	2021-08-02	60.70	0.30	-0.49	2,072,012	62.00	62.33	60.67	2.68	-2.10	0.49
1961	2021-07-30	61.00	0.43	-0.70	5,321,493	59.68	61.09	59.57	2.55	2.21	1.64
1960	2021-07-29	61.43	0.70	1.15	1,088,739	61.53	62.18	61.09	1.77	-0.16	-2.85
1959	2021-07-28	60.73	0.15	-0.25	910,827	61.09	61.26	59.90	2.23	-0.59	1.32
1958	2021-07-27	60.88	0.67	1.11	1,033,394	59.68	61.09	59.48	2.70	2.01	0.34
1957	2021-07-26	60.21	1.30	-2.11	2,079,506	61.51	62.62	59.77	4.63	-2.11	-0.88
1956	2021-07-23	61.51	1.93	3.24	1,750,090	60.57	61.60	60.53	1.77	1.55	0.00
1955	2021-07-22	59.58	1.43	-2.34	2,238,586	62.56	63.19	58.50	7.50	-4.76	1.66
1954	2021-07-21	61.01	1.46	2.45	909,069	60.22	61.24	60.22	1.69	1.31	2.54
1953	2021-07-20	59.55	2.00	3.48	1,255,499	57.50	59.99	57.37	4.56	3.57	1.13
1952	2021-07-19	57.55	1.79	-3.02	933,793	57.87	58.02	56.48	2.66	-0.55	-0.09
1951	2021-07-16	59.34	0.70	-1.17	419,469	60.45	60.48	59.20	2.12	-1.84	-2.48
1950	2021-07-15	60.04	0.26	0.43	433,110	59.35	60.25	59.15	1.85	1.16	0.68
1949	2021-07-14	59.78	0.56	-0.93	685,180	60.41	61.50	59.38	3.51	-1.04	-0.72
1948	2021-07-13	60.34	1.40	-2.27	719,807	61.74	61.74	60.25	2.41	-2.27	0.12
1947	2021-07-12	61.74	0.89	1.46	856,959	60.85	61.75	60.17	2.60	1.46	0.00
1946	2021-07-09	60.85	2.11	3.59	619,637	60.00	61.06	59.83	2.05	1.42	0.00
1945	2021-07-08	58.74	0.79	-1.33	685,069	58.01	59.52	57.31	3.81	1.26	2.15
1944	2021-07-07	59.53	0.09	0.15	460,480	58.97	59.96	58.91	1.78	0.95	-2.55
1943	2021-07-06	59.44	1.04	-1.72	783,256	60.10	60.20	58.57	2.71	-1.10	-0.79
1942	2021-07-02	60.48	0.03	0.05	372,249	60.95	60.95	60.13	1.35	-0.77	-0.63
1941	2021-07-01	60.45	0.54	0.90	714,187	60.25	61.15	59.90	2.07	0.33	0.83
1940	2021-06-30	59.91	0.21	0.35	1,015,148	59.20	60.38	59.20	1.99	1.20	0.57
1939	2021-06-29	59.70	0.11	-0.18	860,223	60.25	60.46	59.37	1.81	-0.91	-0.84
1938	2021-06-28	59.81	1.63	-2.65	928,030	61.44	61.77	59.58	3.56	-2.65	0.74
1937	2021-06-25	61.44	0.89	1.47	1,588,257	60.85	61.90	60.70	1.97	0.97	0.00
1936	2021-06-24	60.55	0.87	1.46	537,910	60.73	60.75	59.65	1.81	-0.30	0.50
1935	2021-06-23	59.68	0.56	0.95	572,707	59.12	60.07	59.12	1.61	0.95	1.76
1934	2021-06-22	59.12	0.10	0.17	734,945	59.13	59.80	58.45	2.28	-0.02	0.00
1933	2021-06-21	59.02	2.32	4.09	896,917	57.47	59.21	57.47	3.03	2.70	0.19
1932	2021-06-18	56.70	1.75	-2.99	1,288,920	57.28	58.27	56.57	2.97	-1.01	1.36
1931	2021-06-17	58.45	1.74	-2.89	1,126,688	60.49	60.88	57.38	5.79	-3.37	-2.00
1930	2021-06-16	60.19	0.11	0.18	1,211,256	59.95	60.60	59.55	1.75	0.40	0.50
1929	2021-06-15	60.08	0.83	1.40	909,287	59.51	60.53	59.38	1.93	0.96	-0.22
1928	2021-06-14	59.25	0.05	-0.08	813,969	59.39	59.69	58.93	1.28	-0.24	0.44
1927	2021-06-11	59.30	0.41	0.70	386,350	59.20	59.54	58.85	1.17	0.17	0.15
1926	2021-06-10	58.89	1.00	-1.67	970,105	60.63	60.64	58.71	3.18	-2.87	0.53
1925	2021-06-09	59.89	0.05	-0.08	1,478,264	60.11	60.48	59.40	1.80	-0.37	1.24
1924	2021-06-08	59.94	0.53	0.89	1,360,696	59.10	60.28	58.66	2.74	1.42	0.28
1923	2021-06-07	59.41	0.22	0.37	841,297	59.30	59.77	59.21	0.94	0.19	-0.52
1922	2021-06-04	59.19	0.13	-0.22	556,288	59.56	59.84	58.50	2.25	-0.62	0.19
1921	2021-06-03	59.32	0.31	0.53	695,447	58.67	59.32	57.84	2.52	1.11	0.40
1920	2021-06-02	59.01	0.73	-1.22	1,924,226	60.00	60.20	58.87	2.22	-1.65	-0.58
1919	2021-06-01	59.74	1.90	3.28	1,338,904	58.63	59.83	58.63	2.05	1.89	0.44
1918	2021-05-28	57.84	0.29	0.50	1,207,979	57.51	57.92	56.54	2.40	0.57	1.37
1917	2021-05-27	57.55	1.76	3.15	973,518	56.45	57.58	56.16	2.52	1.95	-0.07
1916	2021-05-26	55.79	0.86	1.57	600,486	54.97	56.00	54.97	1.87	1.49	1.18
1915	2021-05-25	54.93	0.23	-0.42	987,581	55.41	56.22	54.77	2.62	-0.87	0.07
1914	2021-05-24	55.16	0.67	1.23	576,268	54.97	55.46	54.48	1.78	0.35	0.45
1913	2021-05-21	54.49	0.40	0.74	954,240	54.66	55.55	54.22	2.43	-0.31	0.88
1912	2021-05-20	54.09	0.16	-0.29	1,370,279	54.75	54.95	53.82	2.06	-1.21	1.05
1911	2021-05-19	54.25	0.31	0.57	1,019,467	52.76	54.33	51.78	4.83	2.82	0.92
1910	2021-05-18	53.94	0.70	-1.28	609,321	55.21	55.26	53.93	2.41	-2.30	-2.19
1909	2021-05-17	54.64	0.08	0.15	694,744	54.41	54.73	53.78	1.75	0.42	1.04
1908	2021-05-14	54.56	1.45	2.73	651,385	53.82	54.87	53.58	2.40	1.37	-0.27
1907	2021-05-13	53.11	0.34	0.64	1,017,308	52.81	54.44	52.60	3.48	0.57	1.34
1906	2021-05-12	52.77	1.79	-3.28	1,144,119	54.81	55.33	52.35	5.44	-3.72	0.08
1905	2021-05-11	54.56	1.29	-2.31	898,913	54.73	55.59	53.83	3.22	-0.31	0.46
1904	2021-05-10	55.85	1.12	-1.97	783,735	57.29	57.90	55.76	3.74	-2.51	-2.01
1903	2021-05-07	56.97	0.97	1.73	727,119	55.35	57.03	55.33	3.07	2.93	0.56
1902	2021-05-06	56.00	0.47	0.85	1,232,336	56.09	56.25	54.38	3.33	-0.16	-1.16
1901	2021-05-05	55.53	0.76	-1.35	1,117,273	55.86	56.43	54.86	2.81	-0.59	1.01
1900	2021-05-04	56.29	0.12	0.21	1,823,335	55.81	56.66	55.20	2.62	0.86	-0.76
1899	2021-05-03	56.17	0.70	-1.23	2,691,207	57.63	58.12	56.10	3.51	-2.53	-0.64
1898	2021-04-30	56.87	2.77	5.12	6,490,457	54.85	57.66	54.70	5.40	3.68	1.34
1897	2021-04-29	54.10	2.98	-5.22	3,811,236	55.08	55.90	52.65	5.90	-1.78	1.39
1896	2021-04-28	57.08	1.13	2.02	1,407,200	56.09	57.59	55.82	3.16	1.77	-3.50
1895	2021-04-27	55.95	0.65	1.18	1,662,086	56.51	56.98	54.00	5.27	-0.99	0.25
1894	2021-04-26	55.30	0.72	1.32	951,850	55.21	56.21	55.00	2.19	0.16	2.19
1893	2021-04-23	54.58	1.66	3.14	674,369	52.86	54.95	52.51	4.62	3.25	1.15
1892	2021-04-22	52.92	0.87	-1.62	759,050	53.88	54.23	52.60	3.03	-1.78	-0.11
1891	2021-04-21	53.79	0.54	1.01	577,034	52.70	54.00	52.31	3.21	2.07	0.17
1890	2021-04-20	53.25	0.23	-0.43	826,893	53.01	53.41	51.66	3.30	0.45	-1.03
1889	2021-04-19	53.48	2.49	-4.45	716,108	55.20	55.49	53.36	3.86	-3.12	-0.88
1888	2021-04-16	55.97	0.76	1.38	412,300	56.06	56.50	55.52	1.75	-0.16	-1.38
1887	2021-04-15	55.21	0.34	-0.61	464,343	56.00	55.96	54.91	1.88	-1.41	1.54
1886	2021-04-14	55.55	0.46	0.83	416,634	55.01	56.37	55.04	2.42	0.98	0.81
1885	2021-04-13	55.09	0.89	-1.59	705,365	55.52	55.89	53.88	3.62	-0.77	-0.15
1884	2021-04-12	55.98	1.14	2.08	802,304	54.88	55.99	54.93	1.93	2.00	-0.82
1883	2021-04-09	54.84	0.53	0.98	665,321	54.99	55.30	54.14	2.11	-0.27	0.07
1882	2021-04-08	54.31	0.18	-0.33	636,460	54.49	54.53	53.51	1.87	-0.33	1.25
1881	2021-04-07	54.49	0.04	-0.07	521,928	54.79	55.13	54.38	1.37	-0.55	0.00
1880	2021-04-06	54.53	0.61	-1.11	570,201	55.08	55.45	53.76	3.07	-1.00	0.48
1879	2021-04-05	55.14	0.15	0.27	664,848	55.62	56.01	54.81	2.16	-0.86	-0.11
1878	2021-04-01	54.99	1.27	2.36	681,886	53.76	54.97	53.79	2.19	2.29	1.15
1877	2021-03-31	53.72	0.42	-0.78	393,570	54.28	54.75	53.69	1.95	-1.03	0.07
1876	2021-03-30	54.14	0.40	0.74	881,445	54.05	54.63	53.22	2.61	0.17	0.26
1875	2021-03-29	53.74	1.12	-2.04	3,213,843,488	53.97	54.48	52.84	3.04	-0.43	0.58
1874	2021-03-26	54.86	1.48	2.77	885,207	54.24	55.12	53.68	2.65	1.14	-1.62
1873	2021-03-25	53.38	2.19	4.28	1,017,610	50.76	53.40	50.10	6.50	5.16	1.61
1872	2021-03-24	51.19	0.96	-1.84	745,897	52.19	52.79	51.05	3.33	-1.92	-0.84
1871	2021-03-23	52.15	1.02	-1.92	192,599	52.48	52.95	51.90	2.00	-0.63	0.08
1870	2021-03-22	53.17	0.17	-0.32	727,012	53.43	53.50	52.30	2.25	-0.49	-1.30
1869	2021-03-19	53.34	1.00	-1.84	1,353,290	53.63	54.44	53.13	2.44	-0.54	0.17
1868	2021-03-18	54.34	1.10	-1.98	1,429,036	55.77	56.16	54.05	3.78	-2.56	-1.31
1867	2021-03-17	55.44	0.56	1.02	738,977	55.01	55.85	54.55	2.36	0.78	0.60
1866	2021-03-16	54.88	2.10	-3.69	779,066	56.70	56.79	54.50	4.04	-3.21	0.24
1865	2021-03-15	56.98	0.27	0.48	609,207	56.74	57.15	55.40	3.08	0.42	-0.49
1864	2021-03-12	56.71	0.57	1.02	610,101	56.58	57.50	55.92	2.79	0.23	0.05
1863	2021-03-11	56.14	2.07	3.83	1,172,287	54.37	56.57	54.03	4.67	3.26	0.78
1862	2021-03-10	54.07	1.04	1.96	813,638	53.27	54.41	53.34	2.01	1.50	0.55
1861	2021-03-09	53.03	0.31	-0.58	1,044,356	53.52	54.54	52.50	3.81	-0.92	0.45
1860	2021-03-08	53.34	0.64	1.21	1,128,750	52.69	53.85	52.15	3.23	1.23	0.34
1859	2021-03-05	52.70	1.11	2.15	1,731,596	52.31	53.24	51.23	3.84	0.75	-0.02
1858	2021-03-04	51.59	0.70	1.38	2,446,969	50.41	51.87	50.31	3.09	2.34	1.40

OMF Investment Calculator

This calculator shows the potential of OMF stock.
Just pick a start date, end date and click Calculate.

Ticker:

OMF

Date start:

2013-10-16 open

Date end:

2023-02-23 close

Duration:

9 years 132 days

Trading days:

2,356

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2013-10-16 open

1,000.00

Shares bought: 52.36

Stock price: 19.10

SELL

Value on 2023-02-23 close

2,743.46

Dividends (8)

17.06%

+468.06

Stock growth

82.94%

+1,275.39

NET: +1,743.46

Total ROI: +174.35% (2.74x)

Annualised: +11.38% (1.11x)

Dividends ROI: +46.81% (1.47x)

Dividend Yield: +4.19% (1.04x)

Stock price: 43.46

Duration: 9 years 132 days

Trading days: 2,356

SELL

Value on 2023-02-23 close

2,275.39

NET: +1,275.39

ROI: +127.54% (2.28x)

Annualised: +9.18% (1.09x)

Stock price: 43.46

Duration: 9 years 132 days

Trading days: 2,356

Click here to calculate the HIGHEST and LOWEST values of your investment.

OMF Monthly statistics

This section shows monthly performance of OMF stock.
There are 113 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	46.99 2023-02-09	41.63 2023-02-01	42.15 2023-02-01	43.46 2023-02-23	3.11	11.48	-1.23
2023 January	20	43.45 2023-01-27	32.84 2023-01-03	33.69 2023-01-03	43.14 2023-01-31	28.05	28.97	-2.52
2022 December	21	39.74 2022-12-02	31.97 2022-12-22	39.45 2022-12-01	33.31 2022-12-30	-15.56	0.74	-18.96
2022 November	21	42.78 2022-11-11	35.68 2022-11-17	38.90 2022-11-01	39.36 2022-11-30	1.18	9.97	-8.28
2022 October	21	38.99 2022-10-31	29.25 2022-10-21	30.20 2022-10-03	38.56 2022-10-31	27.68	29.11	-3.15
2022 September	21	38.72 2022-09-12	28.77 2022-09-29	34.75 2022-09-01	29.52 2022-09-30	-15.05	11.42	-17.21
2022 August	23	40.38 2022-08-16	34.89 2022-08-31	37.00 2022-08-01	34.93 2022-08-31	-5.59	9.14	-5.70
2022 July	20	42.49 2022-07-21	35.83 2022-07-28	37.22 2022-07-01	37.20 2022-07-29	-0.05	14.16	-3.73
2022 June	21	44.35 2022-06-01	34.22 2022-06-16	44.04 2022-06-01	37.38 2022-06-30	-15.12	0.70	-22.30
2022 May	21	49.67 2022-05-04	38.96 2022-05-12	46.10 2022-05-02	44.06 2022-05-31	-4.43	7.74	-15.49
2022 April	21	50.79 2022-04-20	44.69 2022-04-27	47.86 2022-04-01	45.93 2022-04-29	-4.03	6.12	-6.62
2022 March	23	50.70 2022-03-01	42.14 2022-03-08	50.56 2022-03-01	47.41 2022-03-31	-6.23	0.28	-16.65
2022 February	20	55.22 2022-02-09	47.74 2022-02-24	51.71 2022-02-01	50.98 2022-02-28	-1.41	6.79	-7.68
2022 January	20	55.50 2022-01-13	48.93 2022-01-24	50.45 2022-01-03	51.66 2022-01-31	2.40	10.01	-3.01
2021 December	22	53.05 2021-12-07	47.01 2021-12-20	50.84 2021-12-01	50.04 2021-12-31	-1.57	4.35	-7.53
2021 November	21	54.63 2021-11-10	48.95 2021-11-26	52.61 2021-11-01	49.79 2021-11-30	-5.36	3.84	-6.96
2021 October	21	60.38 2021-10-20	52.14 2021-10-27	55.66 2021-10-01	52.81 2021-10-29	-5.12	8.48	-6.32
2021 September	21	58.50 2021-09-28	53.52 2021-09-20	57.80 2021-09-01	55.33 2021-09-30	-4.27	1.21	-7.40
2021 August	22	62.33 2021-08-02	54.34 2021-08-20	62.00 2021-08-02	57.83 2021-08-31	-6.73	0.53	-12.35
2021 July	21	63.19 2021-07-22	56.48 2021-07-19	60.25 2021-07-01	61.00 2021-07-30	1.24	4.88	-6.26
2021 June	22	61.90 2021-06-25	56.57 2021-06-18	58.63 2021-06-01	59.91 2021-06-30	2.18	5.58	-3.51
2021 May	20	58.12 2021-05-03	51.78 2021-05-19	57.63 2021-05-03	57.84 2021-05-28	0.36	0.85	-10.15
2021 April	21	57.66 2021-04-30	51.66 2021-04-20	53.76 2021-04-01	56.87 2021-04-30	5.78	7.25	-3.91
2021 March	23	57.50 2021-03-12	47.81 2021-03-02	48.00 2021-03-01	53.72 2021-03-31	11.92	19.79	-0.40
2021 February	19	59.00 2021-02-09	45.91 2021-02-26	47.01 2021-02-01	46.91 2021-02-26	-0.21	25.51	-2.34
2021 January	19	55.16 2021-01-19	44.45 2021-01-27	48.77 2021-01-04	46.56 2021-01-29	-4.53	13.10	-8.86
2020 December	22	48.53 2020-12-31	39.29 2020-12-02	39.96 2020-12-01	48.16 2020-12-31	20.52	21.45	-1.68
2020 November	20	41.27 2020-11-25	35.33 2020-11-02	35.59 2020-11-02	38.99 2020-11-30	9.55	15.96	-0.73
2020 October	22	37.93 2020-10-27	30.87 2020-10-01	31.51 2020-10-01	34.89 2020-10-30	10.73	20.37	-2.03
2020 September	21	32.97 2020-09-15	28.51 2020-09-01	28.73 2020-09-01	31.25 2020-09-30	8.77	14.76	-0.77
2020 August	21	32.35 2020-08-06	28.16 2020-08-07	28.84 2020-08-03	29.08 2020-08-31	0.83	12.17	-2.36
2020 July	22	29.50 2020-07-28	22.25 2020-07-10	24.72 2020-07-01	28.70 2020-07-31	16.10	19.34	-9.99
2020 June	22	32.50 2020-06-05	23.24 2020-06-01	23.48 2020-06-01	24.54 2020-06-30	4.51	38.42	-1.02
2020 May	20	25.83 2020-05-27	17.82 2020-05-14	23.13 2020-05-01	23.33 2020-05-29	0.86	11.67	-22.96
2020 April	21	26.78 2020-04-29	14.62 2020-04-03	17.82 2020-04-01	24.21 2020-04-30	35.86	50.28	-17.96
2020 March	22	39.38 2020-03-04	12.21 2020-03-18	38.00 2020-03-02	19.12 2020-03-31	-49.68	3.63	-67.87
2020 February	19	48.92 2020-02-20	36.00 2020-02-28	42.70 2020-02-03	36.75 2020-02-28	-13.93	14.57	-15.69
2020 January	21	44.24 2020-01-22	40.89 2020-01-07	42.33 2020-01-02	42.37 2020-01-31	0.09	4.51	-3.40
2019 December	21	44.87 2019-12-20	41.26 2019-12-03	43.28 2019-12-02	42.15 2019-12-31	-2.61	3.67	-4.67
2019 November	20	44.38 2019-11-21	40.38 2019-11-01	40.40 2019-11-01	43.09 2019-11-29	6.66	9.85	-0.05
2019 October	23	40.68 2019-10-30	33.94 2019-10-08	36.99 2019-10-01	40.00 2019-10-31	8.14	9.98	-8.25
2019 September	20	39.13 2019-09-13	34.80 2019-09-03	35.51 2019-09-03	36.68 2019-09-30	3.29	10.19	-2.00
2019 August	22	43.28 2019-08-01	35.00 2019-08-27	41.66 2019-08-01	35.85 2019-08-30	-13.95	3.89	-15.99
2019 July	22	42.73 2019-07-31	33.82 2019-07-15	34.19 2019-07-01	41.45 2019-07-31	21.23	24.98	-1.08
2019 June	20	34.05 2019-06-28	29.92 2019-06-03	29.92 2019-06-03	33.81 2019-06-28	13.00	13.80	0.00
2019 May	22	34.75 2019-05-01	29.85 2019-05-31	34.30 2019-05-01	29.87 2019-05-31	-12.92	1.31	-12.97
2019 April	21	35.90 2019-04-29	32.10 2019-04-01	32.10 2019-04-01	33.97 2019-04-30	5.83	11.84	0.00
2019 March	21	34.40 2019-03-18	31.01 2019-03-27	33.30 2019-03-01	31.75 2019-03-29	-4.65	3.30	-6.88
2019 February	19	35.05 2019-02-20	29.46 2019-02-08	30.10 2019-02-01	33.00 2019-02-28	9.63	16.45	-2.13
2019 January	21	29.90 2019-01-31	23.44 2019-01-02	23.88 2019-01-02	29.89 2019-01-31	25.17	25.21	-1.84
2018 December	19	30.02 2018-12-03	22.47 2018-12-26	29.88 2018-12-03	24.29 2018-12-31	-18.71	0.47	-24.80
2018 November	21	31.28 2018-11-02	27.22 2018-11-21	28.80 2018-11-01	29.27 2018-11-30	1.63	8.61	-5.49
2018 October	23	34.20 2018-10-01	27.00 2018-10-30	33.77 2018-10-01	28.52 2018-10-31	-15.55	1.27	-20.05
2018 September	19	36.95 2018-09-04	33.25 2018-09-13	36.71 2018-09-04	33.61 2018-09-28	-8.44	0.65	-9.43
2018 August	23	37.29 2018-08-09	33.32 2018-08-01	33.47 2018-08-01	36.70 2018-08-31	9.65	11.41	-0.45
2018 July	21	36.39 2018-07-24	32.51 2018-07-31	33.03 2018-07-02	33.25 2018-07-31	0.67	10.17	-1.57
2018 June	21	34.57 2018-06-22	32.39 2018-06-04	32.88 2018-06-01	33.29 2018-06-29	1.25	5.14	-1.49
2018 May	22	35.00 2018-05-03	30.93 2018-05-01	30.97 2018-05-01	32.53 2018-05-31	5.04	13.01	-0.13
2018 April	21	31.69 2018-04-24	28.93 2018-04-02	29.77 2018-04-02	30.85 2018-04-30	3.63	6.45	-2.82
2018 March	21	32.99 2018-03-12	28.73 2018-03-27	31.75 2018-03-01	29.94 2018-03-29	-5.70	3.91	-9.51
2018 February	19	36.32 2018-02-15	28.70 2018-02-09	32.67 2018-02-01	30.66 2018-02-28	-6.15	11.17	-12.15
2018 January	21	35.11 2018-01-05	25.65 2018-01-02	26.17 2018-01-02	32.71 2018-01-31	24.99	34.16	-1.99
2017 December	20	27.88 2017-12-12	24.84 2017-12-14	25.88 2017-12-01	25.99 2017-12-29	0.43	7.73	-4.02
2017 November	21	32.63 2017-11-02	23.68 2017-11-15	31.81 2017-11-01	25.81 2017-11-30	-18.86	2.58	-25.56
2017 October	22	33.39 2017-10-09	28.17 2017-10-02	28.28 2017-10-02	31.77 2017-10-31	12.34	18.07	-0.39
2017 September	20	29.34 2017-09-27	26.35 2017-09-08	27.45 2017-09-01	28.19 2017-09-29	2.70	6.89	-4.01
2017 August	23	28.86 2017-08-03	25.48 2017-08-21	26.81 2017-08-01	27.37 2017-08-31	2.09	7.65	-4.96
2017 July	20	27.13 2017-07-25	24.37 2017-07-06	24.74 2017-07-03	26.74 2017-07-31	8.08	9.66	-1.50
2017 June	22	24.72 2017-06-30	22.10 2017-06-14	22.68 2017-06-01	24.59 2017-06-30	8.42	8.99	-2.56
2017 May	22	25.25 2017-05-04	22.04 2017-05-03	23.38 2017-05-01	22.56 2017-05-31	-3.51	8.00	-5.73
2017 April	19	25.46 2017-04-26	23.03 2017-04-13	24.69 2017-04-03	23.32 2017-04-28	-5.55	3.12	-6.72
2017 March	23	28.59 2017-03-01	23.87 2017-03-27	28.48 2017-03-01	24.85 2017-03-31	-12.75	0.39	-16.19
2017 February	19	28.69 2017-02-16	22.24 2017-02-01	22.50 2017-02-01	28.02 2017-02-28	24.53	27.51	-1.16
2017 January	20	24.73 2017-01-10	21.56 2017-01-19	22.81 2017-01-03	22.38 2017-01-31	-1.89	8.42	-5.48
2016 December	21	23.50 2016-12-09	20.14 2016-12-02	20.30 2016-12-01	22.14 2016-12-30	9.06	15.76	-0.79
2016 November	21	28.21 2016-11-01	16.03 2016-11-09	28.16 2016-11-01	20.37 2016-11-30	-27.66	0.18	-43.08
2016 October	21	31.84 2016-10-05	28.32 2016-10-31	31.02 2016-10-03	28.34 2016-10-31	-8.64	2.64	-8.70
2016 September	21	32.28 2016-09-19	28.74 2016-09-12	31.07 2016-09-01	30.95 2016-09-30	-0.39	3.89	-7.50
2016 August	23	31.55 2016-08-08	27.34 2016-08-02	28.84 2016-08-01	31.01 2016-08-31	7.52	9.40	-5.20
2016 July	20	29.11 2016-07-27	20.32 2016-07-06	22.87 2016-07-01	28.84 2016-07-29	26.10	27.28	-11.15
2016 June	22	31.29 2016-06-01	20.97 2016-06-28	30.87 2016-06-01	22.82 2016-06-30	-26.08	1.36	-32.07
2016 May	21	32.67 2016-05-12	27.34 2016-05-04	32.14 2016-05-02	31.26 2016-05-31	-2.74	1.65	-14.93
2016 April	21	33.31 2016-04-28	24.15 2016-04-12	27.18 2016-04-01	31.82 2016-04-29	17.07	22.55	-11.15
2016 March	22	28.82 2016-03-18	22.05 2016-03-01	22.56 2016-03-01	27.43 2016-03-31	21.59	27.75	-2.26
2016 February	20	27.04 2016-02-01	18.55 2016-02-11	26.21 2016-02-01	22.57 2016-02-29	-13.89	3.17	-29.23
2016 January	19	41.25 2016-01-04	25.40 2016-01-20	41.25 2016-01-04	26.43 2016-01-29	-35.93	0.00	-38.42
2015 December	22	49.56 2015-12-02	39.24 2015-12-22	49.05 2015-12-01	41.54 2015-12-31	-15.31	1.04	-20.00
2015 November	20	51.39 2015-11-13	42.65 2015-11-13	47.00 2015-11-02	48.46 2015-11-30	3.11	9.34	-9.26
2015 October	22	48.61 2015-10-28	42.53 2015-10-02	43.65 2015-10-01	46.91 2015-10-30	7.47	11.36	-2.57
2015 September	21	49.00 2015-09-21	42.20 2015-09-01	43.71 2015-09-01	43.72 2015-09-30	0.02	12.10	-3.45
2015 August	21	51.67 2015-08-05	41.00 2015-08-24	50.63 2015-08-03	44.76 2015-08-31	-11.59	2.05	-19.02
2015 July	22	52.00 2015-07-22	46.25 2015-07-01	46.56 2015-07-01	50.51 2015-07-31	8.48	11.68	-0.67
2015 June	22	48.50 2015-06-22	44.67 2015-06-29	47.73 2015-06-01	45.91 2015-06-30	-3.81	1.61	-6.41
2015 May	20	50.90 2015-05-01	45.51 2015-05-07	50.23 2015-05-01	47.52 2015-05-29	-5.40	1.33	-9.40
2015 April	21	53.80 2015-04-27	49.41 2015-04-09	51.67 2015-04-01	50.00 2015-04-30	-3.23	4.12	-4.37
2015 March	22	54.34 2015-03-23	37.70 2015-03-02	38.50 2015-03-02	51.77 2015-03-31	34.47	41.14	-2.08
2015 February	19	40.56 2015-02-24	31.50 2015-02-02	31.77 2015-02-02	38.45 2015-02-27	21.03	27.67	-0.85
2015 January	20	36.55 2015-01-05	31.35 2015-01-21	36.26 2015-01-02	31.60 2015-01-30	-12.85	0.80	-13.54
2014 December	22	42.00 2014-12-08	34.67 2014-12-16	39.67 2014-12-01	36.17 2014-12-31	-8.82	5.87	-12.60
2014 November	19	40.13 2014-11-25	35.80 2014-11-13	37.59 2014-11-03	39.65 2014-11-28	5.48	6.76	-4.76
2014 October	23	37.65 2014-10-31	31.59 2014-10-02	31.92 2014-10-01	37.42 2014-10-31	17.23	17.95	-1.03
2014 September	21	35.90 2014-09-05	31.87 2014-09-25	33.39 2014-09-02	31.93 2014-09-30	-4.37	7.52	-4.55
2014 August	21	33.92 2014-08-11	25.30 2014-08-01	26.16 2014-08-01	33.28 2014-08-29	27.22	29.66	-3.29
2014 July	22	27.43 2014-07-23	24.98 2014-07-10	26.07 2014-07-01	26.18 2014-07-31	0.42	5.22	-4.18
2014 June	21	28.33 2014-06-10	23.53 2014-06-03	23.67 2014-06-02	25.95 2014-06-30	9.63	19.69	-0.59
2014 May	21	25.20 2014-05-12	21.81 2014-05-20	23.25 2014-05-01	23.47 2014-05-30	0.95	8.39	-6.19
2014 April	21	25.58 2014-04-04	20.54 2014-04-16	25.00 2014-04-01	22.98 2014-04-30	-8.08	2.32	-17.84
2014 March	21	28.89 2014-03-04	23.83 2014-03-27	27.83 2014-03-03	25.15 2014-03-31	-9.63	3.81	-14.37
2014 February	19	29.50 2014-02-25	23.56 2014-02-07	23.97 2014-02-03	28.17 2014-02-28	17.52	23.07	-1.71
2014 January	21	27.34 2014-01-09	23.24 2014-01-29	25.29 2014-01-02	23.96 2014-01-31	-5.26	8.11	-8.11
2013 December	21	25.65 2013-12-31	20.99 2013-12-09	21.00 2013-12-02	25.28 2013-12-31	20.38	22.14	-0.05
2013 November	20	22.14 2013-11-04	19.18 2013-11-14	20.28 2013-11-01	21.08 2013-11-29	3.94	9.17	-5.42
2013 October	12	20.70 2013-10-31	18.51 2013-10-16	19.10 2013-10-16	20.33 2013-10-31	6.44	8.38	-3.09

OMF Dividends

This table shows historical dividends paid by OMF.
There were at least 8 dividends paid by OMF.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.12	14.01		77.5				3.22
2020-11-06	0.45000	4.93	quaterly	91	2020-11-09	2020-11-17	2020-10-26	1.23
2020-08-07	2.33000	40.71	quaterly	71	2020-08-10	2020-08-18	2020-08-04	7.92
2020-05-28	0.33000	5.21	quaterly	93	2020-05-29	2020-06-12	2020-04-27	1.33
2020-02-25	2.83000	27.76	quaterly	92	2020-02-26	2020-03-13	2020-02-10	7.00
2019-11-25	0.25000	2.32	quaterly	91	2019-11-26	2019-12-13	2019-10-28	0.58
2019-08-26	2.25000	25.05	quaterly	90	2019-08-27	2019-09-13	2019-07-29	6.18
2019-05-28	0.25000	3.19	quaterly	92	2019-05-29	2019-06-14	2019-04-29	0.80
2019-02-25	0.25000	2.95	quaterly	0	2019-02-26	2019-03-15	2019-02-11	0.74

OMF Stock Splits

This table shows OMF stock splits.

There are no OMF stock splits to display.

OMF Basic Information

Ticker, symbol:

OMF
Full title:

OneMain Holdings Inc
First trading day:

2013-10-16
Last trading day:

2023-02-23
Total trading days:

2,357
Last close price:

43.46 (+1.00%)
Market cap:

6.94B
Stock Exchange:

NYSE
Sector:

Finance
Industry:

Finance: Consumer Services
OMF CEO:

Mr. Doug Shulman
Full-time employees:

9,700
Address:

601 NW 2nd St
Evansville
INDIANA
47708
Description:

OneMain Holdings, Inc., a financial service holding company, engages in the consumer finance and insurance businesses. The company originates, underwrites, and services personal loans secured by automobiles, other titled collateral, or are unsecured. It also offers credit insurance products comprising life, disability, and involuntary unemployment insurance; non-credit insurance; and optional home and auto membership plans. The company operates through a network of approximately 1,500 branch offices in 44 states in the United States, as well as through its Website onemainfinancial.com. The company was formerly known as Springleaf Holdings, Inc. and changed its name to OneMain Holdings, Inc. in November 2015. OneMain Holdings, Inc. was founded in 1920 and is based in Evansville, Indiana.
Website:

http://investor.onemainfinancial.com/
Phone number:

18124248031

Best intraday sessions of OMF

This table shows top 100 best intraday sessions of OMF.

Position	Date	Percentage
1	2020-03-19	19.11
2	2015-02-20	12.78
3	2014-04-16	12.37
4	2015-11-13	11.84
5	2014-08-08	10.82
6	2020-05-14	10.44
7	2016-03-11	9.60
8	2023-02-07	8.81
9	2014-02-24	8.53
10	2020-06-15	8.41
11	2020-04-17	8.17
12	2020-04-29	8.14
13	2022-10-28	7.87
14	2020-03-10	7.77
15	2019-07-30	7.54
16	2018-01-04	7.53
17	2016-04-20	7.35
18	2018-11-01	7.19
19	2020-04-27	6.98
20	2020-04-06	6.84
21	2021-01-28	6.79
22	2022-10-13	6.72
23	2020-03-24	6.58
24	2020-08-05	6.57
25	2018-12-26	6.56
26	2018-02-06	6.53
27	2013-11-01	6.51
28	2016-11-10	6.47
29	2020-10-02	6.28
30	2014-02-21	6.26
31	2014-01-07	6.19
32	2016-02-17	6.12
33	2016-04-13	6.05
34	2014-06-09	5.82
35	2022-06-17	5.82
36	2014-06-16	5.80
37	2022-11-10	5.67
38	2016-05-04	5.59
39	2016-11-11	5.38
40	2022-10-25	5.35
41	2022-04-19	5.30
42	2021-03-25	5.16
43	2023-01-06	5.15
44	2020-06-01	5.11
45	2019-07-24	5.02
46	2015-01-22	5.01
47	2016-09-15	5.00
48	2014-08-07	4.99
49	2020-07-10	4.91
50	2015-02-03	4.91
51	2016-03-03	4.88
52	2020-07-21	4.87
53	2017-11-02	4.82
54	2015-10-28	4.82
55	2016-12-06	4.78
56	2023-01-25	4.77
57	2016-02-24	4.77
58	2016-03-01	4.70
59	2018-08-02	4.59
60	2017-02-09	4.58
61	2021-02-02	4.57
62	2020-12-10	4.52
63	2023-01-20	4.49
64	2022-08-01	4.49
65	2016-11-09	4.49
66	2015-07-16	4.47
67	2020-04-02	4.46
68	2023-01-10	4.44
69	2013-10-17	4.44
70	2020-03-04	4.41
71	2016-02-12	4.39
72	2018-07-23	4.38
73	2017-12-07	4.38
74	2022-10-27	4.37
75	2016-05-05	4.30
76	2018-05-01	4.29
77	2022-10-04	4.24
78	2020-03-20	4.22
79	2017-06-22	4.18
80	2020-05-04	4.16
81	2016-04-21	4.15
82	2022-01-25	4.11
83	2013-11-27	4.09
84	2016-03-17	4.07
85	2016-03-18	4.07
86	2016-03-31	4.02
87	2016-01-26	4.00
88	2014-11-17	3.96
89	2015-03-12	3.96
90	2020-03-25	3.95
91	2019-02-12	3.95
92	2019-11-20	3.93
93	2020-09-11	3.92
94	2020-03-27	3.89
95	2017-11-28	3.88
96	2020-06-25	3.87
97	2022-03-18	3.86
98	2019-04-26	3.84
99	2014-06-06	3.82
100	2014-07-22	3.80

Worst intraday sessions of OMF

This table shows the worst 100 intraday sessions of OMF.

Position	Date	Percentage
1	2020-03-18	-26.57
2	2020-03-17	-15.88
3	2017-11-07	-11.71
4	2020-04-03	-9.86
5	2016-01-19	-9.76
6	2020-04-13	-8.67
7	2020-04-01	-8.31
8	2022-11-14	-8.05
9	2020-03-30	-8.02
10	2022-05-10	-7.87
11	2016-11-08	-7.85
12	2021-02-25	-7.74
13	2016-03-08	-7.35
14	2018-05-03	-7.32
15	2016-02-08	-7.25
16	2020-02-25	-7.23
17	2016-07-05	-7.12
18	2020-03-09	-6.88
19	2020-05-12	-6.81
20	2016-06-14	-6.74
21	2020-05-06	-6.37
22	2015-08-06	-6.24
23	2017-05-11	-6.24
24	2016-02-05	-6.21
25	2021-10-21	-6.19
26	2016-01-13	-6.07
27	2022-03-01	-5.97
28	2020-06-16	-5.89
29	2018-11-02	-5.84
30	2016-02-29	-5.84
31	2020-06-10	-5.72
32	2016-01-27	-5.70
33	2018-12-13	-5.70
34	2018-12-04	-5.68
35	2013-11-12	-5.62
36	2020-03-03	-5.58
37	2016-01-28	-5.56
38	2016-02-11	-5.53
39	2016-12-13	-5.48
40	2018-10-24	-5.45
41	2022-10-18	-5.42
42	2015-12-14	-5.42
43	2020-02-03	-5.36
44	2021-01-27	-5.21
45	2020-04-14	-5.20
46	2015-11-10	-5.12
47	2014-03-26	-5.11
48	2020-03-11	-5.04
49	2016-05-12	-5.04
50	2015-02-24	-5.04
51	2018-02-08	-5.03
52	2016-06-27	-5.02
53	2020-05-29	-5.01
54	2020-05-13	-5.00
55	2022-07-26	-4.97
56	2017-04-28	-4.97
57	2020-03-16	-4.96
58	2022-03-07	-4.96
59	2015-09-28	-4.95
60	2020-07-07	-4.92
61	2020-07-09	-4.92
62	2016-02-03	-4.82
63	2020-06-26	-4.82
64	2020-08-12	-4.78
65	2021-07-22	-4.76
66	2016-01-12	-4.75
67	2014-03-14	-4.75
68	2022-06-16	-4.64
69	2022-10-19	-4.61
70	2020-03-31	-4.59
71	2021-10-27	-4.55
72	2022-09-26	-4.54
73	2018-03-01	-4.54
74	2016-04-05	-4.51
75	2020-09-23	-4.46
76	2020-10-21	-4.44
77	2022-09-21	-4.44
78	2020-04-22	-4.43
79	2015-01-15	-4.41
80	2019-10-01	-4.30
81	2016-03-09	-4.29
82	2021-02-10	-4.29
83	2014-02-26	-4.28
84	2020-04-16	-4.22
85	2015-12-17	-4.21
86	2022-12-13	-4.20
87	2014-01-13	-4.14
88	2014-12-15	-4.13
89	2022-08-26	-4.10
90	2020-04-30	-4.04
91	2022-09-22	-4.03
92	2022-01-27	-4.02
93	2022-10-14	-4.01
94	2014-04-07	-4.00
95	2014-03-12	-4.00
96	2021-01-26	-3.96
97	2020-07-01	-3.96
98	2018-03-27	-3.95
99	2022-01-19	-3.95
100	2016-01-07	-3.94

Best after-hours sessions of OMF

This table shows top 100 best after-hours sessions of OMF.

Position	Date	Percentage
1	2015-03-02	28.76
2	2018-01-03	20.08
3	2020-07-27	13.51
4	2017-10-06	13.19
5	2020-06-04	10.01
6	2020-04-06	9.69
7	2019-07-29	9.37
8	2018-05-02	9.24
9	2020-04-16	8.41
10	2020-03-23	8.38
11	2019-02-11	8.35
12	2020-04-27	8.28
13	2020-06-11	8.24
14	2020-04-03	8.19
15	2020-05-15	7.92
16	2020-04-08	7.31
17	2020-05-26	7.23
18	2014-08-06	7.13
19	2020-06-15	7.13
20	2018-02-14	7.06
21	2020-03-12	6.56
22	2017-02-13	6.51
23	2020-11-06	6.20
24	2020-05-22	6.14
25	2020-02-10	6.11
26	2020-04-28	5.83
27	2022-10-26	5.31
28	2022-11-09	4.98
29	2017-05-10	4.81
30	2020-03-09	4.65
31	2017-02-01	4.42
32	2022-12-12	4.33
33	2020-06-05	4.25
34	2020-06-02	4.21
35	2022-03-08	3.95
36	2020-07-02	3.90
37	2020-03-19	3.85
38	2020-04-07	3.79
39	2013-12-12	3.76
40	2020-03-24	3.75
41	2016-06-27	3.73
42	2016-02-12	3.72
43	2017-02-14	3.56
44	2018-02-28	3.56
45	2020-07-01	3.50
46	2020-03-03	3.49
47	2020-02-28	3.40
48	2021-10-25	3.40
49	2017-05-03	3.33
50	2015-09-01	3.29
51	2020-11-13	3.28
52	2016-02-11	3.27
53	2017-02-02	3.26
54	2022-06-17	3.15
55	2022-11-14	3.14
56	2016-11-04	3.12
57	2022-05-10	3.06
58	2016-12-30	3.03
59	2015-08-24	3.01
60	2020-09-03	2.91
61	2019-01-03	2.81
62	2022-05-16	2.80
63	2020-06-18	2.76
64	2020-05-19	2.67
65	2016-06-17	2.67
66	2022-10-14	2.66
67	2017-04-21	2.66
68	2020-12-09	2.65
69	2020-09-25	2.64
70	2020-05-07	2.64
71	2020-11-02	2.58
72	2020-04-21	2.57
73	2019-07-15	2.56
74	2018-04-19	2.56
75	2021-07-21	2.54
76	2022-05-20	2.51
77	2021-02-08	2.51
78	2020-11-30	2.49
79	2015-10-07	2.48
80	2020-04-13	2.45
81	2020-07-14	2.44
82	2020-04-09	2.42
83	2016-04-07	2.33
84	2021-02-26	2.32
85	2015-06-29	2.32
86	2015-08-06	2.31
87	2022-09-30	2.30
88	2017-01-18	2.29
89	2013-12-05	2.29
90	2015-08-25	2.27
91	2020-06-22	2.27
92	2016-06-28	2.25
93	2022-11-17	2.21
94	2021-04-26	2.19
95	2020-03-16	2.17
96	2022-07-14	2.16
97	2020-08-10	2.15
98	2021-07-08	2.15
99	2020-11-23	2.14
100	2022-08-09	2.12

Worst after-hours sessions of OMF

This table shows the worst 100 after-hours sessions of OMF.

Position	Date	Percentage
1	2016-11-07	-33.48
2	2020-03-13	-17.04
3	2020-06-10	-9.61
4	2020-08-06	-8.74
5	2020-03-17	-8.74
6	2016-05-03	-8.74
7	2020-03-06	-8.46
8	2020-03-11	-8.45
9	2016-06-23	-8.36
10	2014-04-15	-8.10
11	2017-11-07	-7.59
12	2021-02-16	-7.18
13	2020-03-31	-6.80
14	2022-07-27	-6.52
15	2020-06-12	-6.30
16	2020-02-24	-6.20
17	2020-04-20	-5.89
18	2021-08-04	-5.61
19	2020-04-17	-5.58
20	2020-04-14	-5.33
21	2015-08-21	-5.09
22	2020-05-01	-4.94
23	2020-03-26	-4.68
24	2019-08-23	-4.51
25	2020-04-30	-4.46
26	2020-03-05	-4.39
27	2014-06-11	-4.34
28	2014-03-04	-4.29
29	2015-08-05	-4.20
30	2020-06-08	-4.06
31	2020-04-29	-4.03
32	2020-02-27	-3.94
33	2017-12-13	-3.87
34	2015-04-27	-3.74
35	2022-02-23	-3.74
36	2017-01-13	-3.52
37	2021-04-28	-3.50
38	2022-07-12	-3.50
39	2020-03-04	-3.48
40	2017-05-16	-3.48
41	2023-02-15	-3.47
42	2017-02-23	-3.42
43	2022-09-12	-3.24
44	2020-03-10	-3.23
45	2020-03-27	-3.17
46	2020-02-21	-3.17
47	2020-05-08	-3.16
48	2020-06-23	-3.05
49	2016-02-10	-3.00
50	2022-06-15	-2.89
51	2019-05-03	-2.88
52	2021-08-11	-2.85
53	2021-07-29	-2.85
54	2020-07-29	-2.83
55	2022-08-04	-2.83
56	2021-09-17	-2.83
57	2016-01-14	-2.78
58	2020-03-20	-2.74
59	2016-01-26	-2.72
60	2017-11-02	-2.67
61	2022-06-10	-2.63
62	2018-12-26	-2.63
63	2021-11-24	-2.58
64	2020-09-18	-2.56
65	2020-07-30	-2.56
66	2021-07-07	-2.55
67	2020-10-01	-2.55
68	2022-02-04	-2.54
69	2022-10-04	-2.52
70	2020-02-26	-2.52
71	2022-11-16	-2.48
72	2021-07-16	-2.48
73	2022-06-29	-2.46
74	2014-07-09	-2.45
75	2016-06-24	-2.45
76	2022-06-09	-2.44
77	2022-10-12	-2.42
78	2022-05-05	-2.42
79	2015-08-31	-2.35
80	2021-01-21	-2.32
81	2018-01-11	-2.32
82	2020-06-25	-2.32
83	2022-02-10	-2.30
84	2018-10-22	-2.30
85	2023-01-31	-2.29
86	2018-02-05	-2.26
87	2023-01-18	-2.24
88	2022-07-01	-2.23
89	2015-04-28	-2.22
90	2021-05-18	-2.19
91	2019-08-13	-2.18
92	2019-05-10	-2.15
93	2021-10-20	-2.14
94	2020-10-27	-2.12
95	2022-07-13	-2.11
96	2021-01-26	-2.10
97	2019-08-06	-2.07
98	2023-02-02	-2.06
99	2020-08-19	-2.05
100	2017-03-24	-2.03

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:57

OMF information

Full title

OneMain Holdings Inc
First trading day

2013-10-16
Last trading day

2023-02-23
Total trading days

2,357
Last close price

43.46 (+1.00%)
Market cap

6.94B
Stock Exchange

NYSE
Sector

Finance
Industry

Finance: Consumer Services
OMF CEO

Mr. Doug Shulman
Full-time employees

9,700
Address

601 NW 2nd St
Evansville
INDIANA
47708
Website

http://investor.onemainfinancial.com/
Phone number

18124248031
Description

OneMain Holdings, Inc., a financial service holding company, engages in the consumer finance and insurance businesses. The company originates, underwrites, and services personal loans secured by automobiles, other titled collateral, or are unsecured. It also offers credit insurance products comprising life, disability, and involuntary unemployment insurance; non-credit insurance; and optional home and auto membership plans. The company operates through a network of approximately 1,500 branch offices in 44 states in the United States, as well as through its Website onemainfinancial.com. The company was formerly known as Springleaf Holdings, Inc. and changed its name to OneMain Holdings, Inc. in November 2015. OneMain Holdings, Inc. was founded in 1920 and is based in Evansville, Indiana.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

260 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...