OMF stock analysis of October 24, 2018

OneMain Holdings Inc

OMF IPO: 2013-10-16
43.46 (+1.00%)
6.94B market cap
2,357 trading days in total
OMF Latest trading day: 2023-02-23

NYSE
Finance
Finance: Consumer Services
Mr. Doug Shulman
9,700 full-time employees
Evansville, INDIANA

27.26 close price

1266 trading day

Previous trading day
2018-10-23

OMF stock Buy and Hold Potential More info

INVESTMENT at 2018-10-24 open

OMF open price was $28.83

1,000.00

Click to edit

HOLDING TIME

1091 trading days

4 years 123 days

TODAY'S WORTH — including dividends (8)

As of 2023-02-23 close price ($43.46)

1,817.55

Click to edit

ROI: +81.76% (1.82x) – ANNU: +14.77% (1.15x)

October 24th, 2018 in OMF timeline More insights

1266th

trading day out of 2357

in entire OMF history

53.71%

Progress:
1266 2357

1091

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2074

days ago

5 years 249 days

Wednesday

43rd week in 2018

206th

trading day in 2018

18th

in 2018 October

OMF Dividends by October 24, 2018More information

2018-10-24
was not a dividend date.

Ex-divs before: 0

Ex-divs after: 8

Next ex-div 2019-02-25

Per share: 0.25

Frequency: quaterly

Yield: 0.74%

2.95%

Yearly yield

OMF Stock Splits by October 24, 2018

We don't have any infomation about OMF stock splits.
It seems that OMF has not have any stock splits in it's entire history.

OMF Stock Price Ranges on October 24, 2018More insights

Price range 5D

Time period:
2018-10-18 to 2018-10-24

OMF close price: 27.26

Min: 27.20 Max: 30.52

+11.96%

Uptrend potential 5D

If you buy at OMF close price of 27.26 and sell it when it reaches previous max of 30.52

Time period:
2018-10-18 to 2018-10-24

-0.22%

Downtrend potential 5D

If you buy at OMF close price of 27.26 and sell it when it reaches previous min of 27.20

Time period:
2018-10-18 to 2018-10-24

Price range 1M

Time period:
2018-09-24 to 2018-10-24

OMF close price: 27.26

Min: 27.20 Max: 35.76

+31.18%

Uptrend potential 1M

If you buy at OMF close price of 27.26 and sell it when it reaches previous max of 35.76

Time period:
2018-09-24 to 2018-10-24

-0.22%

Downtrend potential 1M

If you buy at OMF close price of 27.26 and sell it when it reaches previous min of 27.20

Time period:
2018-09-24 to 2018-10-24

Price range 3M

Time period:
2018-07-24 to 2018-10-24

OMF close price: 27.26

Min: 27.20 Max: 37.29

+36.79%

Uptrend potential 3M

If you buy at OMF close price of 27.26 and sell it when it reaches previous max of 37.29

Time period:
2018-07-24 to 2018-10-24

-0.22%

Downtrend potential 3M

If you buy at OMF close price of 27.26 and sell it when it reaches previous min of 27.20

Time period:
2018-07-24 to 2018-10-24

Price range 6M

Time period:
2018-04-24 to 2018-10-24

OMF close price: 27.26

Min: 27.20 Max: 37.29

+36.79%

Uptrend potential 6M

If you buy at OMF close price of 27.26 and sell it when it reaches previous max of 37.29

Time period:
2018-04-24 to 2018-10-24

-0.22%

Downtrend potential 6M

If you buy at OMF close price of 27.26 and sell it when it reaches previous min of 27.20

Time period:
2018-04-24 to 2018-10-24

26%

Price range 1Y

Time period:
2017-10-24 to 2018-10-24

OMF close price: 27.26

Min: 23.68 Max: 37.29

+36.79%

Uptrend potential 1Y

If you buy at OMF close price of 27.26 and sell it when it reaches previous max of 37.29

Time period:
2017-10-24 to 2018-10-24

-13.13%

Downtrend potential 1Y

If you buy at OMF close price of 27.26 and sell it when it reaches previous min of 23.68

Time period:
2017-10-24 to 2018-10-24

29%

Price range 5Y

Time period:
2013-10-24 to 2018-10-24

OMF close price: 27.26

Min: 16.03 Max: 54.34

+99.34%

Uptrend potential 5Y

If you buy at OMF close price of 27.26 and sell it when it reaches previous max of 54.34

Time period:
2013-10-24 to 2018-10-24

-41.2%

Downtrend potential 5Y

If you buy at OMF close price of 27.26 and sell it when it reaches previous min of 16.03

Time period:
2013-10-24 to 2018-10-24

Important dates of OMF stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-10-25

Pre-market

2018-10-23 close ⇢ 2018-10-24 open

-0.14%

2018-10-23 closed at 28.87
2018-10-24 opened at 28.83

Intraday

-5.45%

#1 worst intraday of 2018 October
#5 worst intraday of 2018
#23 worst intraday in 5 years times
#40 worst intraday of all-time

opened at 28.83 ⇢ closed at 27.26
highest at 29.00 ⇢
+0.59%
lowest at 27.20 ⇢
-5.65%
close-to-close ⇢
-5.58%

Post-market

2018-10-24 close ⇢ 2018-10-25 open

+0.81%

#5 best post-market of 2018 October
#36 best post-market of 2018

2018-10-24 closed at 27.26
2018-10-25 opened at 27.48

OMF investment calculator

This calculator shows the potential of OMF stock.
Just pick a start date, end date and click Calculate.

Ticker:

OMF

Date start:

2018-10-24 open

Date end:

2023-02-23 close

Duration:

4 years 123 days

Trading days:

1,091

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-10-24 open

1,000.00

Shares bought: 34.69

Stock price: 28.83

SELL

Value on 2023-02-23 close

1,817.55

Dividends (8)

17.06%

+310.09

Stock growth

82.94%

+507.46

NET: +817.55

Total ROI: +81.76% (1.82x)

Annualised: +14.77% (1.15x)

Dividends ROI: +31.01% (1.31x)

Dividend Yield: +6.43% (1.06x)

Stock price: 43.46

Duration: 4 years 123 days

Trading days: 1,091

HIGHEST VALUE

Value on 2021-07-22

2,501.91

Dividends (8)

12.39%

+310.09

Stock growth

87.61%

+1,191.81

NET: +1,501.91

Total ROI: +150.19% (2.50x)

Annualised: +39.66% (1.40x)

Dividends ROI: +31.01% (1.31x)

Dividend Yield: 0.00% (1.00x)

Stock price: 63.19

Duration: 2 years 272 days

Trading days: 689

LOWEST VALUE

Value on 2020-03-18

625.74

Dividends (5)

32.32%

+202.22

Stock growth

67.68%

-576.48

NET: -374.26

Max drawdown: -37.43% (0.63x)

Annualised: -28.46% (0.72x)

Dividends ROI: +20.22% (1.20x)

Dividend Yield: 0.00% (1.00x)

Stock price: 12.21

Duration: 1 year 146 days

Trading days: 350

SELL

Value on 2023-02-23 close

1,507.46

NET: +507.46

ROI: +50.75% (1.51x)

Annualised: +9.93% (1.10x)

Stock price: 43.46

Duration: 4 years 123 days

Trading days: 1,091

HIGHEST VALUE

Value on 2021-07-22

2,191.81

NET: +1,191.81

ROI: +119.18% (2.19x)

Annualised: +33.09% (1.33x)

Stock price: 63.19

Duration: 2 years 272 days

Trading days: 689

LOWEST VALUE

Value on 2020-03-18

423.52

NET: -576.48

Max drawdown: -57.65% (0.42x)

Annualised: -45.86% (0.54x)

Stock price: 12.21

Duration: 1 year 146 days

Trading days: 350

OMF stock timeline

October 24, 2018 was 1266th OMF trading day out of 2357.
- If we count from the first OMF trading day ( 2013-10-16 ) to the last one ( 2023-02-23 ), October 24, 2018 is at 53.71% of entire OMF stock history.
- It means that there are at least 1091 OMF trading days after October 24, 2018.
2018-10-24 was 5 years 249 days OR 2074 days ago.
October 24, 2018 was Wednesday of 43rd week in 2018.
2018-10-24 was 206th trading day in 2018 ⬤ 18th trading day in 2018 October.

OMF Dividends

Our database shows that October 24, 2018 was NOT involved in OMF dividends.
Dividends for OMF stock was paid 8 times:
- 0 times before October 24, 2018
- 8 times after October 24, 2018
The last ex-dividend date of OMF was on 2020-11-06 (Yearly Yield: 4.93%)

In the table below, you can see previous and next ex-dividend dates of OMF:

Dividends before 2018-10-24 (0)
Divdiends after 2018-10-24 (8)

There are no OMF dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.12	14.01		77.5				3.22
2019-02-25	0.25000	2.95	quaterly	0	2019-02-26	2019-03-15	2019-02-11	0.74
2019-05-28	0.25000	3.19	quaterly	92	2019-05-29	2019-06-14	2019-04-29	0.80
2019-08-26	2.25000	25.05	quaterly	90	2019-08-27	2019-09-13	2019-07-29	6.18
2019-11-25	0.25000	2.32	quaterly	91	2019-11-26	2019-12-13	2019-10-28	0.58
2020-02-25	2.83000	27.76	quaterly	92	2020-02-26	2020-03-13	2020-02-10	7.00
2020-05-28	0.33000	5.21	quaterly	93	2020-05-29	2020-06-12	2020-04-27	1.33
2020-08-07	2.33000	40.71	quaterly	71	2020-08-10	2020-08-18	2020-08-04	7.92
2020-11-06	0.45000	4.93	quaterly	91	2020-11-09	2020-11-17	2020-10-26	1.23

OMF stock splits

We have no data that OMF has any stock splits in it's entire history.

OMF Price Ranges

This section shows the current OMF stock close price (27.26) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-10-18 ⇢ 2018-10-24

Lowest value

27.20

2018-10-24

Highest value

30.52

2018-10-18

-0.22%

5 Days
Downtrend potential

If you buy OMF stock at current close price of 27.26 and sell it when it reaches 5 Days lowest value of 27.20, your loss would be -0.22%

1.81%

5 Days
Current progress

The current OMF stock close price of 27.26 is at 1.81% of 5 Days range

+11.96%

5 Days
Uptrend potential

If you buy OMF stock at current close price of 27.26 and sell it when it reaches 5 Days highest value of 30.52, your profit would be +11.96%

Current value

27.26

2018-10-24

1 Month

23 trading days

2018-09-24 ⇢ 2018-10-24

Lowest value

27.20

2018-10-24

Highest value

35.76

2018-09-24

-0.22%

1 Month
Downtrend potential

If you buy OMF stock at current close price of 27.26 and sell it when it reaches 1 Month lowest value of 27.20, your loss would be -0.22%

0.7%

1 Month
Current progress

The current OMF stock close price of 27.26 is at 0.7% of 1 Month range

+31.18%

1 Month
Uptrend potential

If you buy OMF stock at current close price of 27.26 and sell it when it reaches 1 Month highest value of 35.76, your profit would be +31.18%

Current value

27.26

2018-10-24

3 Months

66 trading days

2018-07-24 ⇢ 2018-10-24

Lowest value

27.20

2018-10-24

Highest value

37.29

2018-08-09

-0.22%

3 Months
Downtrend potential

If you buy OMF stock at current close price of 27.26 and sell it when it reaches 3 Months lowest value of 27.20, your loss would be -0.22%

0.59%

3 Months
Current progress

The current OMF stock close price of 27.26 is at 0.59% of 3 Months range

+36.79%

3 Months
Uptrend potential

If you buy OMF stock at current close price of 27.26 and sell it when it reaches 3 Months highest value of 37.29, your profit would be +36.79%

Current value

27.26

2018-10-24

6 Months

129 trading days

2018-04-24 ⇢ 2018-10-24

Lowest value

27.20

2018-10-24

Highest value

37.29

2018-08-09

-0.22%

6 Months
Downtrend potential

If you buy OMF stock at current close price of 27.26 and sell it when it reaches 6 Months lowest value of 27.20, your loss would be -0.22%

0.59%

6 Months
Current progress

The current OMF stock close price of 27.26 is at 0.59% of 6 Months range

+36.79%

6 Months
Uptrend potential

If you buy OMF stock at current close price of 27.26 and sell it when it reaches 6 Months highest value of 37.29, your profit would be +36.79%

Current value

27.26

2018-10-24

1 Year

253 trading days

2017-10-24 ⇢ 2018-10-24

Lowest value

23.68

2017-11-15

Highest value

37.29

2018-08-09

-13.13%

1 Year
Downtrend potential

If you buy OMF stock at current close price of 27.26 and sell it when it reaches 1 Year lowest value of 23.68, your loss would be -13.13%

26.3%

1 Year
Current progress

The current OMF stock close price of 27.26 is at 26.3% of 1 Year range

+36.79%

1 Year
Uptrend potential

If you buy OMF stock at current close price of 27.26 and sell it when it reaches 1 Year highest value of 37.29, your profit would be +36.79%

Current value

27.26

2018-10-24

5 Years

1260 trading days

2013-10-24 ⇢ 2018-10-24

Lowest value

16.03

2016-11-09

Highest value

54.34

2015-03-23

-41.2%

5 Years
Downtrend potential

If you buy OMF stock at current close price of 27.26 and sell it when it reaches 5 Years lowest value of 16.03, your loss would be -41.2%

29.31%

5 Years
Current progress

The current OMF stock close price of 27.26 is at 29.31% of 5 Years range

+99.34%

5 Years
Uptrend potential

If you buy OMF stock at current close price of 27.26 and sell it when it reaches 5 Years highest value of 54.34, your profit would be +99.34%

Current value

27.26

2018-10-24

Monthly Highs and Lows of OMF

This section shows lows and highs of OMF stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	46.99 2023-02-09	41.63 2023-02-01	42.15 2023-02-01	43.46 2023-02-23	3.11	11.48	-1.23
2023 January	20	43.45 2023-01-27	32.84 2023-01-03	33.69 2023-01-03	43.14 2023-01-31	28.05	28.97	-2.52
2022 December	21	39.74 2022-12-02	31.97 2022-12-22	39.45 2022-12-01	33.31 2022-12-30	-15.56	0.74	-18.96
2022 November	21	42.78 2022-11-11	35.68 2022-11-17	38.90 2022-11-01	39.36 2022-11-30	1.18	9.97	-8.28
2022 October	21	38.99 2022-10-31	29.25 2022-10-21	30.20 2022-10-03	38.56 2022-10-31	27.68	29.11	-3.15
2022 September	21	38.72 2022-09-12	28.77 2022-09-29	34.75 2022-09-01	29.52 2022-09-30	-15.05	11.42	-17.21
2022 August	23	40.38 2022-08-16	34.89 2022-08-31	37.00 2022-08-01	34.93 2022-08-31	-5.59	9.14	-5.70
2022 July	20	42.49 2022-07-21	35.83 2022-07-28	37.22 2022-07-01	37.20 2022-07-29	-0.05	14.16	-3.73
2022 June	21	44.35 2022-06-01	34.22 2022-06-16	44.04 2022-06-01	37.38 2022-06-30	-15.12	0.70	-22.30
2022 May	21	49.67 2022-05-04	38.96 2022-05-12	46.10 2022-05-02	44.06 2022-05-31	-4.43	7.74	-15.49
2022 April	21	50.79 2022-04-20	44.69 2022-04-27	47.86 2022-04-01	45.93 2022-04-29	-4.03	6.12	-6.62
2022 March	23	50.70 2022-03-01	42.14 2022-03-08	50.56 2022-03-01	47.41 2022-03-31	-6.23	0.28	-16.65
2022 February	20	55.22 2022-02-09	47.74 2022-02-24	51.71 2022-02-01	50.98 2022-02-28	-1.41	6.79	-7.68
2022 January	20	55.50 2022-01-13	48.93 2022-01-24	50.45 2022-01-03	51.66 2022-01-31	2.40	10.01	-3.01
2021 December	22	53.05 2021-12-07	47.01 2021-12-20	50.84 2021-12-01	50.04 2021-12-31	-1.57	4.35	-7.53
2021 November	21	54.63 2021-11-10	48.95 2021-11-26	52.61 2021-11-01	49.79 2021-11-30	-5.36	3.84	-6.96
2021 October	21	60.38 2021-10-20	52.14 2021-10-27	55.66 2021-10-01	52.81 2021-10-29	-5.12	8.48	-6.32
2021 September	21	58.50 2021-09-28	53.52 2021-09-20	57.80 2021-09-01	55.33 2021-09-30	-4.27	1.21	-7.40
2021 August	22	62.33 2021-08-02	54.34 2021-08-20	62.00 2021-08-02	57.83 2021-08-31	-6.73	0.53	-12.35
2021 July	21	63.19 2021-07-22	56.48 2021-07-19	60.25 2021-07-01	61.00 2021-07-30	1.24	4.88	-6.26
2021 June	22	61.90 2021-06-25	56.57 2021-06-18	58.63 2021-06-01	59.91 2021-06-30	2.18	5.58	-3.51
2021 May	20	58.12 2021-05-03	51.78 2021-05-19	57.63 2021-05-03	57.84 2021-05-28	0.36	0.85	-10.15
2021 April	21	57.66 2021-04-30	51.66 2021-04-20	53.76 2021-04-01	56.87 2021-04-30	5.78	7.25	-3.91
2021 March	23	57.50 2021-03-12	47.81 2021-03-02	48.00 2021-03-01	53.72 2021-03-31	11.92	19.79	-0.40
2021 February	19	59.00 2021-02-09	45.91 2021-02-26	47.01 2021-02-01	46.91 2021-02-26	-0.21	25.51	-2.34
2021 January	19	55.16 2021-01-19	44.45 2021-01-27	48.77 2021-01-04	46.56 2021-01-29	-4.53	13.10	-8.86
2020 December	22	48.53 2020-12-31	39.29 2020-12-02	39.96 2020-12-01	48.16 2020-12-31	20.52	21.45	-1.68
2020 November	20	41.27 2020-11-25	35.33 2020-11-02	35.59 2020-11-02	38.99 2020-11-30	9.55	15.96	-0.73
2020 October	22	37.93 2020-10-27	30.87 2020-10-01	31.51 2020-10-01	34.89 2020-10-30	10.73	20.37	-2.03
2020 September	21	32.97 2020-09-15	28.51 2020-09-01	28.73 2020-09-01	31.25 2020-09-30	8.77	14.76	-0.77
2020 August	21	32.35 2020-08-06	28.16 2020-08-07	28.84 2020-08-03	29.08 2020-08-31	0.83	12.17	-2.36
2020 July	22	29.50 2020-07-28	22.25 2020-07-10	24.72 2020-07-01	28.70 2020-07-31	16.10	19.34	-9.99
2020 June	22	32.50 2020-06-05	23.24 2020-06-01	23.48 2020-06-01	24.54 2020-06-30	4.51	38.42	-1.02
2020 May	20	25.83 2020-05-27	17.82 2020-05-14	23.13 2020-05-01	23.33 2020-05-29	0.86	11.67	-22.96
2020 April	21	26.78 2020-04-29	14.62 2020-04-03	17.82 2020-04-01	24.21 2020-04-30	35.86	50.28	-17.96
2020 March	22	39.38 2020-03-04	12.21 2020-03-18	38.00 2020-03-02	19.12 2020-03-31	-49.68	3.63	-67.87
2020 February	19	48.92 2020-02-20	36.00 2020-02-28	42.70 2020-02-03	36.75 2020-02-28	-13.93	14.57	-15.69
2020 January	21	44.24 2020-01-22	40.89 2020-01-07	42.33 2020-01-02	42.37 2020-01-31	0.09	4.51	-3.40
2019 December	21	44.87 2019-12-20	41.26 2019-12-03	43.28 2019-12-02	42.15 2019-12-31	-2.61	3.67	-4.67
2019 November	20	44.38 2019-11-21	40.38 2019-11-01	40.40 2019-11-01	43.09 2019-11-29	6.66	9.85	-0.05
2019 October	23	40.68 2019-10-30	33.94 2019-10-08	36.99 2019-10-01	40.00 2019-10-31	8.14	9.98	-8.25
2019 September	20	39.13 2019-09-13	34.80 2019-09-03	35.51 2019-09-03	36.68 2019-09-30	3.29	10.19	-2.00
2019 August	22	43.28 2019-08-01	35.00 2019-08-27	41.66 2019-08-01	35.85 2019-08-30	-13.95	3.89	-15.99
2019 July	22	42.73 2019-07-31	33.82 2019-07-15	34.19 2019-07-01	41.45 2019-07-31	21.23	24.98	-1.08
2019 June	20	34.05 2019-06-28	29.92 2019-06-03	29.92 2019-06-03	33.81 2019-06-28	13.00	13.80	0.00
2019 May	22	34.75 2019-05-01	29.85 2019-05-31	34.30 2019-05-01	29.87 2019-05-31	-12.92	1.31	-12.97
2019 April	21	35.90 2019-04-29	32.10 2019-04-01	32.10 2019-04-01	33.97 2019-04-30	5.83	11.84	0.00
2019 March	21	34.40 2019-03-18	31.01 2019-03-27	33.30 2019-03-01	31.75 2019-03-29	-4.65	3.30	-6.88
2019 February	19	35.05 2019-02-20	29.46 2019-02-08	30.10 2019-02-01	33.00 2019-02-28	9.63	16.45	-2.13
2019 January	21	29.90 2019-01-31	23.44 2019-01-02	23.88 2019-01-02	29.89 2019-01-31	25.17	25.21	-1.84
2018 December	19	30.02 2018-12-03	22.47 2018-12-26	29.88 2018-12-03	24.29 2018-12-31	-18.71	0.47	-24.80
2018 November	21	31.28 2018-11-02	27.22 2018-11-21	28.80 2018-11-01	29.27 2018-11-30	1.63	8.61	-5.49
2018 October	23	34.20 2018-10-01	27.00 2018-10-30	33.77 2018-10-01	28.52 2018-10-31	-15.55	1.27	-20.05
2018 September	19	36.95 2018-09-04	33.25 2018-09-13	36.71 2018-09-04	33.61 2018-09-28	-8.44	0.65	-9.43
2018 August	23	37.29 2018-08-09	33.32 2018-08-01	33.47 2018-08-01	36.70 2018-08-31	9.65	11.41	-0.45
2018 July	21	36.39 2018-07-24	32.51 2018-07-31	33.03 2018-07-02	33.25 2018-07-31	0.67	10.17	-1.57
2018 June	21	34.57 2018-06-22	32.39 2018-06-04	32.88 2018-06-01	33.29 2018-06-29	1.25	5.14	-1.49
2018 May	22	35.00 2018-05-03	30.93 2018-05-01	30.97 2018-05-01	32.53 2018-05-31	5.04	13.01	-0.13
2018 April	21	31.69 2018-04-24	28.93 2018-04-02	29.77 2018-04-02	30.85 2018-04-30	3.63	6.45	-2.82
2018 March	21	32.99 2018-03-12	28.73 2018-03-27	31.75 2018-03-01	29.94 2018-03-29	-5.70	3.91	-9.51
2018 February	19	36.32 2018-02-15	28.70 2018-02-09	32.67 2018-02-01	30.66 2018-02-28	-6.15	11.17	-12.15
2018 January	21	35.11 2018-01-05	25.65 2018-01-02	26.17 2018-01-02	32.71 2018-01-31	24.99	34.16	-1.99
2017 December	20	27.88 2017-12-12	24.84 2017-12-14	25.88 2017-12-01	25.99 2017-12-29	0.43	7.73	-4.02
2017 November	21	32.63 2017-11-02	23.68 2017-11-15	31.81 2017-11-01	25.81 2017-11-30	-18.86	2.58	-25.56
2017 October	22	33.39 2017-10-09	28.17 2017-10-02	28.28 2017-10-02	31.77 2017-10-31	12.34	18.07	-0.39
2017 September	20	29.34 2017-09-27	26.35 2017-09-08	27.45 2017-09-01	28.19 2017-09-29	2.70	6.89	-4.01
2017 August	23	28.86 2017-08-03	25.48 2017-08-21	26.81 2017-08-01	27.37 2017-08-31	2.09	7.65	-4.96
2017 July	20	27.13 2017-07-25	24.37 2017-07-06	24.74 2017-07-03	26.74 2017-07-31	8.08	9.66	-1.50
2017 June	22	24.72 2017-06-30	22.10 2017-06-14	22.68 2017-06-01	24.59 2017-06-30	8.42	8.99	-2.56
2017 May	22	25.25 2017-05-04	22.04 2017-05-03	23.38 2017-05-01	22.56 2017-05-31	-3.51	8.00	-5.73
2017 April	19	25.46 2017-04-26	23.03 2017-04-13	24.69 2017-04-03	23.32 2017-04-28	-5.55	3.12	-6.72
2017 March	23	28.59 2017-03-01	23.87 2017-03-27	28.48 2017-03-01	24.85 2017-03-31	-12.75	0.39	-16.19
2017 February	19	28.69 2017-02-16	22.24 2017-02-01	22.50 2017-02-01	28.02 2017-02-28	24.53	27.51	-1.16
2017 January	20	24.73 2017-01-10	21.56 2017-01-19	22.81 2017-01-03	22.38 2017-01-31	-1.89	8.42	-5.48
2016 December	21	23.50 2016-12-09	20.14 2016-12-02	20.30 2016-12-01	22.14 2016-12-30	9.06	15.76	-0.79
2016 November	21	28.21 2016-11-01	16.03 2016-11-09	28.16 2016-11-01	20.37 2016-11-30	-27.66	0.18	-43.08
2016 October	21	31.84 2016-10-05	28.32 2016-10-31	31.02 2016-10-03	28.34 2016-10-31	-8.64	2.64	-8.70
2016 September	21	32.28 2016-09-19	28.74 2016-09-12	31.07 2016-09-01	30.95 2016-09-30	-0.39	3.89	-7.50
2016 August	23	31.55 2016-08-08	27.34 2016-08-02	28.84 2016-08-01	31.01 2016-08-31	7.52	9.40	-5.20
2016 July	20	29.11 2016-07-27	20.32 2016-07-06	22.87 2016-07-01	28.84 2016-07-29	26.10	27.28	-11.15
2016 June	22	31.29 2016-06-01	20.97 2016-06-28	30.87 2016-06-01	22.82 2016-06-30	-26.08	1.36	-32.07
2016 May	21	32.67 2016-05-12	27.34 2016-05-04	32.14 2016-05-02	31.26 2016-05-31	-2.74	1.65	-14.93
2016 April	21	33.31 2016-04-28	24.15 2016-04-12	27.18 2016-04-01	31.82 2016-04-29	17.07	22.55	-11.15
2016 March	22	28.82 2016-03-18	22.05 2016-03-01	22.56 2016-03-01	27.43 2016-03-31	21.59	27.75	-2.26
2016 February	20	27.04 2016-02-01	18.55 2016-02-11	26.21 2016-02-01	22.57 2016-02-29	-13.89	3.17	-29.23
2016 January	19	41.25 2016-01-04	25.40 2016-01-20	41.25 2016-01-04	26.43 2016-01-29	-35.93	0.00	-38.42
2015 December	22	49.56 2015-12-02	39.24 2015-12-22	49.05 2015-12-01	41.54 2015-12-31	-15.31	1.04	-20.00
2015 November	20	51.39 2015-11-13	42.65 2015-11-13	47.00 2015-11-02	48.46 2015-11-30	3.11	9.34	-9.26
2015 October	22	48.61 2015-10-28	42.53 2015-10-02	43.65 2015-10-01	46.91 2015-10-30	7.47	11.36	-2.57
2015 September	21	49.00 2015-09-21	42.20 2015-09-01	43.71 2015-09-01	43.72 2015-09-30	0.02	12.10	-3.45
2015 August	21	51.67 2015-08-05	41.00 2015-08-24	50.63 2015-08-03	44.76 2015-08-31	-11.59	2.05	-19.02
2015 July	22	52.00 2015-07-22	46.25 2015-07-01	46.56 2015-07-01	50.51 2015-07-31	8.48	11.68	-0.67
2015 June	22	48.50 2015-06-22	44.67 2015-06-29	47.73 2015-06-01	45.91 2015-06-30	-3.81	1.61	-6.41
2015 May	20	50.90 2015-05-01	45.51 2015-05-07	50.23 2015-05-01	47.52 2015-05-29	-5.40	1.33	-9.40
2015 April	21	53.80 2015-04-27	49.41 2015-04-09	51.67 2015-04-01	50.00 2015-04-30	-3.23	4.12	-4.37
2015 March	22	54.34 2015-03-23	37.70 2015-03-02	38.50 2015-03-02	51.77 2015-03-31	34.47	41.14	-2.08
2015 February	19	40.56 2015-02-24	31.50 2015-02-02	31.77 2015-02-02	38.45 2015-02-27	21.03	27.67	-0.85
2015 January	20	36.55 2015-01-05	31.35 2015-01-21	36.26 2015-01-02	31.60 2015-01-30	-12.85	0.80	-13.54
2014 December	22	42.00 2014-12-08	34.67 2014-12-16	39.67 2014-12-01	36.17 2014-12-31	-8.82	5.87	-12.60
2014 November	19	40.13 2014-11-25	35.80 2014-11-13	37.59 2014-11-03	39.65 2014-11-28	5.48	6.76	-4.76
2014 October	23	37.65 2014-10-31	31.59 2014-10-02	31.92 2014-10-01	37.42 2014-10-31	17.23	17.95	-1.03
2014 September	21	35.90 2014-09-05	31.87 2014-09-25	33.39 2014-09-02	31.93 2014-09-30	-4.37	7.52	-4.55
2014 August	21	33.92 2014-08-11	25.30 2014-08-01	26.16 2014-08-01	33.28 2014-08-29	27.22	29.66	-3.29
2014 July	22	27.43 2014-07-23	24.98 2014-07-10	26.07 2014-07-01	26.18 2014-07-31	0.42	5.22	-4.18
2014 June	21	28.33 2014-06-10	23.53 2014-06-03	23.67 2014-06-02	25.95 2014-06-30	9.63	19.69	-0.59
2014 May	21	25.20 2014-05-12	21.81 2014-05-20	23.25 2014-05-01	23.47 2014-05-30	0.95	8.39	-6.19
2014 April	21	25.58 2014-04-04	20.54 2014-04-16	25.00 2014-04-01	22.98 2014-04-30	-8.08	2.32	-17.84
2014 March	21	28.89 2014-03-04	23.83 2014-03-27	27.83 2014-03-03	25.15 2014-03-31	-9.63	3.81	-14.37
2014 February	19	29.50 2014-02-25	23.56 2014-02-07	23.97 2014-02-03	28.17 2014-02-28	17.52	23.07	-1.71
2014 January	21	27.34 2014-01-09	23.24 2014-01-29	25.29 2014-01-02	23.96 2014-01-31	-5.26	8.11	-8.11
2013 December	21	25.65 2013-12-31	20.99 2013-12-09	21.00 2013-12-02	25.28 2013-12-31	20.38	22.14	-0.05
2013 November	20	22.14 2013-11-04	19.18 2013-11-14	20.28 2013-11-01	21.08 2013-11-29	3.94	9.17	-5.42
2013 October	12	20.70 2013-10-31	18.51 2013-10-16	19.10 2013-10-16	20.33 2013-10-31	6.44	8.38	-3.09

OMF best and worst after-hours sessions

This section shows best and worst after-hours sessions of OMF in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 October

Position	Date	Percentage
1	2018-10-11	2.11
2	2018-10-26	1.85
3	2018-10-30	1.60
4	2018-10-31	0.98
5	2018-10-24	0.81

Position	Date	Percentage
1	2018-01-03	20.08
2	2018-05-02	9.24
3	2018-02-14	7.06
4	2018-02-28	3.56
5	2018-04-19	2.56
6	2018-10-11	2.11
7	2018-12-11	2.10
8	2018-11-30	2.08
9	2018-11-23	2.06
10	2018-04-09	1.95
11	2018-03-23	1.89
12	2018-10-26	1.85
13	2018-12-10	1.80
14	2018-10-30	1.60
15	2018-02-08	1.40
16	2018-04-06	1.39
17	2018-11-13	1.25
18	2018-05-31	1.08
19	2018-07-23	1.08
20	2018-07-11	1.05
21	2018-04-04	1.04
22	2018-06-21	1.01
23	2018-04-23	0.98
24	2018-04-11	0.98
25	2018-10-31	0.98
26	2018-11-01	0.94
27	2018-12-17	0.93
28	2018-03-08	0.92
29	2018-01-10	0.92
30	2018-12-28	0.91
31	2018-02-22	0.90
32	2018-05-29	0.86
33	2018-04-12	0.85
34	2018-02-09	0.83
35	2018-06-06	0.81
36	2018-10-24	0.81
37	2018-01-24	0.81
38	2018-03-20	0.80
39	2018-04-16	0.74
40	2018-08-15	0.72
41	2018-12-12	0.70
42	2018-04-13	0.67
43	2018-06-01	0.67
44	2018-05-08	0.67
45	2018-12-27	0.66
46	2018-07-31	0.66
47	2018-11-02	0.65
48	2018-08-24	0.63
49	2018-06-25	0.63
50	2018-06-19	0.60

Position	Date	Percentage
1	2020-07-27	13.51
2	2020-06-04	10.01
3	2020-04-06	9.69
4	2019-07-29	9.37
5	2018-05-02	9.24
6	2020-04-16	8.41
7	2020-03-23	8.38
8	2019-02-11	8.35
9	2020-04-27	8.28
10	2020-06-11	8.24
11	2020-04-03	8.19
12	2020-05-15	7.92
13	2020-04-08	7.31
14	2020-05-26	7.23
15	2020-06-15	7.13
16	2020-03-12	6.56
17	2020-11-06	6.20
18	2020-05-22	6.14
19	2020-02-10	6.11
20	2020-04-28	5.83
21	2022-10-26	5.31
22	2022-11-09	4.98
23	2020-03-09	4.65
24	2022-12-12	4.33
25	2020-06-05	4.25
26	2020-06-02	4.21
27	2022-03-08	3.95
28	2020-07-02	3.90
29	2020-03-19	3.85
30	2020-04-07	3.79
31	2020-03-24	3.75
32	2018-02-28	3.56
33	2020-07-01	3.50
34	2020-03-03	3.49
35	2021-10-25	3.40
36	2020-02-28	3.40
37	2020-11-13	3.28
38	2022-06-17	3.15
39	2022-11-14	3.14
40	2022-05-10	3.06
41	2020-09-03	2.91
42	2019-01-03	2.81
43	2022-05-16	2.80
44	2020-06-18	2.76
45	2020-05-19	2.67
46	2022-10-14	2.66
47	2020-12-09	2.65
48	2020-09-25	2.64
49	2020-05-07	2.64
50	2020-11-02	2.58
51	2020-04-21	2.57
52	2018-04-19	2.56
53	2019-07-15	2.56
54	2021-07-21	2.54
55	2022-05-20	2.51
56	2021-02-08	2.51
57	2020-11-30	2.49
58	2020-04-13	2.45
59	2020-07-14	2.44
60	2020-04-09	2.42
61	2021-02-26	2.32
62	2022-09-30	2.30
63	2020-06-22	2.27
64	2022-11-17	2.21
65	2021-04-26	2.19
66	2020-03-16	2.17
67	2022-07-14	2.16
68	2021-07-08	2.15
69	2020-08-10	2.15
70	2020-11-23	2.14
71	2022-08-09	2.12
72	2021-11-30	2.11
73	2018-10-11	2.11
74	2018-12-11	2.10
75	2018-11-30	2.08
76	2020-10-08	2.08
77	2020-05-04	2.07
78	2020-10-06	2.07
79	2018-11-23	2.06
80	2019-10-10	2.06
81	2022-10-17	2.05
82	2020-06-01	2.03
83	2020-07-20	2.02
84	2020-10-30	2.01
85	2018-04-09	1.95
86	2019-10-28	1.90
87	2018-03-23	1.89
88	2023-02-08	1.87
89	2018-10-26	1.85
90	2022-10-13	1.85
91	2018-12-10	1.80
92	2019-11-19	1.79
93	2020-11-12	1.78
94	2022-09-26	1.78
95	2022-10-03	1.77
96	2021-06-23	1.76
97	2021-02-04	1.75
98	2020-10-05	1.74
99	2021-02-01	1.72
100	2022-03-28	1.69

No data to display.

Position	Date	Percentage
1	2015-03-02	28.76
2	2018-01-03	20.08
3	2020-07-27	13.51
4	2017-10-06	13.19
5	2020-06-04	10.01
6	2020-04-06	9.69
7	2019-07-29	9.37
8	2018-05-02	9.24
9	2020-04-16	8.41
10	2020-03-23	8.38
11	2019-02-11	8.35
12	2020-04-27	8.28
13	2020-06-11	8.24
14	2020-04-03	8.19
15	2020-05-15	7.92
16	2020-04-08	7.31
17	2020-05-26	7.23
18	2014-08-06	7.13
19	2020-06-15	7.13
20	2018-02-14	7.06
21	2020-03-12	6.56
22	2017-02-13	6.51
23	2020-11-06	6.20
24	2020-05-22	6.14
25	2020-02-10	6.11
26	2020-04-28	5.83
27	2022-10-26	5.31
28	2022-11-09	4.98
29	2017-05-10	4.81
30	2020-03-09	4.65
31	2017-02-01	4.42
32	2022-12-12	4.33
33	2020-06-05	4.25
34	2020-06-02	4.21
35	2022-03-08	3.95
36	2020-07-02	3.90
37	2020-03-19	3.85
38	2020-04-07	3.79
39	2013-12-12	3.76
40	2020-03-24	3.75
41	2016-06-27	3.73
42	2016-02-12	3.72
43	2017-02-14	3.56
44	2018-02-28	3.56
45	2020-07-01	3.50
46	2020-03-03	3.49
47	2020-02-28	3.40
48	2021-10-25	3.40
49	2017-05-03	3.33
50	2015-09-01	3.29
51	2020-11-13	3.28
52	2016-02-11	3.27
53	2017-02-02	3.26
54	2022-06-17	3.15
55	2022-11-14	3.14
56	2016-11-04	3.12
57	2022-05-10	3.06
58	2016-12-30	3.03
59	2015-08-24	3.01
60	2020-09-03	2.91
61	2019-01-03	2.81
62	2022-05-16	2.80
63	2020-06-18	2.76
64	2020-05-19	2.67
65	2016-06-17	2.67
66	2022-10-14	2.66
67	2017-04-21	2.66
68	2020-12-09	2.65
69	2020-09-25	2.64
70	2020-05-07	2.64
71	2020-11-02	2.58
72	2020-04-21	2.57
73	2019-07-15	2.56
74	2018-04-19	2.56
75	2021-07-21	2.54
76	2022-05-20	2.51
77	2021-02-08	2.51
78	2020-11-30	2.49
79	2015-10-07	2.48
80	2020-04-13	2.45
81	2020-07-14	2.44
82	2020-04-09	2.42
83	2016-04-07	2.33
84	2021-02-26	2.32
85	2015-06-29	2.32
86	2015-08-06	2.31
87	2022-09-30	2.30
88	2017-01-18	2.29
89	2013-12-05	2.29
90	2015-08-25	2.27
91	2020-06-22	2.27
92	2016-06-28	2.25
93	2022-11-17	2.21
94	2021-04-26	2.19
95	2020-03-16	2.17
96	2022-07-14	2.16
97	2020-08-10	2.15
98	2021-07-08	2.15
99	2020-11-23	2.14
100	2022-08-09	2.12

Position	Date	Percentage
1	2018-10-22	-2.30
2	2018-10-25	-1.69
3	2018-10-05	-0.96
4	2018-10-17	-0.95
5	2018-10-29	-0.55

Position	Date	Percentage
1	2018-12-26	-2.63
2	2018-01-11	-2.32
3	2018-10-22	-2.30
4	2018-02-05	-2.26
5	2018-12-04	-1.90
6	2018-11-19	-1.83
7	2018-12-31	-1.69
8	2018-10-25	-1.69
9	2018-02-16	-1.48
10	2018-03-21	-1.45
11	2018-12-13	-1.44
12	2018-03-06	-1.29
13	2018-04-10	-1.25
14	2018-11-21	-1.22
15	2018-08-09	-1.22
16	2018-01-04	-1.16
17	2018-05-25	-1.13
18	2018-06-20	-1.13
19	2018-02-02	-1.07
20	2018-02-13	-1.01
21	2018-06-18	-0.98
22	2018-11-15	-0.97
23	2018-02-12	-0.97
24	2018-10-05	-0.96
25	2018-12-21	-0.95
26	2018-10-17	-0.95
27	2018-03-02	-0.94
28	2018-03-01	-0.92
29	2018-11-26	-0.87
30	2018-12-14	-0.82
31	2018-09-27	-0.79
32	2018-06-29	-0.78
33	2018-11-29	-0.72
34	2018-06-14	-0.72
35	2018-08-14	-0.71
36	2018-12-19	-0.71
37	2018-11-28	-0.69
38	2018-02-06	-0.66
39	2018-12-03	-0.64
40	2018-08-30	-0.63
41	2018-12-18	-0.61
42	2018-03-16	-0.61
43	2018-05-14	-0.59
44	2018-03-29	-0.57
45	2018-06-15	-0.57
46	2018-11-08	-0.56
47	2018-05-03	-0.56
48	2018-10-29	-0.55
49	2018-04-03	-0.53
50	2018-08-01	-0.52

Position	Date	Percentage
1	2020-03-13	-17.04
2	2020-06-10	-9.61
3	2020-08-06	-8.74
4	2020-03-17	-8.74
5	2020-03-06	-8.46
6	2020-03-11	-8.45
7	2021-02-16	-7.18
8	2020-03-31	-6.80
9	2022-07-27	-6.52
10	2020-06-12	-6.30
11	2020-02-24	-6.20
12	2020-04-20	-5.89
13	2021-08-04	-5.61
14	2020-04-17	-5.58
15	2020-04-14	-5.33
16	2020-05-01	-4.94
17	2020-03-26	-4.68
18	2019-08-23	-4.51
19	2020-04-30	-4.46
20	2020-03-05	-4.39
21	2020-06-08	-4.06
22	2020-04-29	-4.03
23	2020-02-27	-3.94
24	2022-02-23	-3.74
25	2022-07-12	-3.50
26	2021-04-28	-3.50
27	2020-03-04	-3.48
28	2023-02-15	-3.47
29	2022-09-12	-3.24
30	2020-03-10	-3.23
31	2020-02-21	-3.17
32	2020-03-27	-3.17
33	2020-05-08	-3.16
34	2020-06-23	-3.05
35	2022-06-15	-2.89
36	2019-05-03	-2.88
37	2021-08-11	-2.85
38	2021-07-29	-2.85
39	2022-08-04	-2.83
40	2021-09-17	-2.83
41	2020-07-29	-2.83
42	2020-03-20	-2.74
43	2022-06-10	-2.63
44	2018-12-26	-2.63
45	2021-11-24	-2.58
46	2020-07-30	-2.56
47	2020-09-18	-2.56
48	2020-10-01	-2.55
49	2021-07-07	-2.55
50	2022-02-04	-2.54
51	2022-10-04	-2.52
52	2020-02-26	-2.52
53	2021-07-16	-2.48
54	2022-11-16	-2.48
55	2022-06-29	-2.46
56	2022-06-09	-2.44
57	2022-05-05	-2.42
58	2022-10-12	-2.42
59	2021-01-21	-2.32
60	2020-06-25	-2.32
61	2018-10-22	-2.30
62	2022-02-10	-2.30
63	2023-01-31	-2.29
64	2023-01-18	-2.24
65	2022-07-01	-2.23
66	2021-05-18	-2.19
67	2019-08-13	-2.18
68	2019-05-10	-2.15
69	2021-10-20	-2.14
70	2020-10-27	-2.12
71	2022-07-13	-2.11
72	2021-01-26	-2.10
73	2019-08-06	-2.07
74	2023-02-02	-2.06
75	2020-08-19	-2.05
76	2022-02-25	-2.03
77	2022-11-02	-2.03
78	2021-05-10	-2.01
79	2021-06-17	-2.00
80	2019-05-14	-1.99
81	2020-05-14	-1.96
82	2020-09-16	-1.94
83	2022-09-22	-1.92
84	2020-11-03	-1.92
85	2022-10-18	-1.90
86	2018-12-04	-1.90
87	2022-08-16	-1.87
88	2022-08-19	-1.85
89	2018-11-19	-1.83
90	2022-03-16	-1.82
91	2022-01-21	-1.81
92	2020-10-23	-1.80
93	2022-11-08	-1.78
94	2023-02-17	-1.77
95	2020-06-24	-1.76
96	2022-01-13	-1.76
97	2022-12-14	-1.74
98	2022-10-06	-1.74
99	2022-05-17	-1.74
100	2022-12-02	-1.72

No data to display.

Position	Date	Percentage
1	2016-11-07	-33.48
2	2020-03-13	-17.04
3	2020-06-10	-9.61
4	2020-08-06	-8.74
5	2020-03-17	-8.74
6	2016-05-03	-8.74
7	2020-03-06	-8.46
8	2020-03-11	-8.45
9	2016-06-23	-8.36
10	2014-04-15	-8.10
11	2017-11-07	-7.59
12	2021-02-16	-7.18
13	2020-03-31	-6.80
14	2022-07-27	-6.52
15	2020-06-12	-6.30
16	2020-02-24	-6.20
17	2020-04-20	-5.89
18	2021-08-04	-5.61
19	2020-04-17	-5.58
20	2020-04-14	-5.33
21	2015-08-21	-5.09
22	2020-05-01	-4.94
23	2020-03-26	-4.68
24	2019-08-23	-4.51
25	2020-04-30	-4.46
26	2020-03-05	-4.39
27	2014-06-11	-4.34
28	2014-03-04	-4.29
29	2015-08-05	-4.20
30	2020-06-08	-4.06
31	2020-04-29	-4.03
32	2020-02-27	-3.94
33	2017-12-13	-3.87
34	2015-04-27	-3.74
35	2022-02-23	-3.74
36	2017-01-13	-3.52
37	2021-04-28	-3.50
38	2022-07-12	-3.50
39	2020-03-04	-3.48
40	2017-05-16	-3.48
41	2023-02-15	-3.47
42	2017-02-23	-3.42
43	2022-09-12	-3.24
44	2020-03-10	-3.23
45	2020-03-27	-3.17
46	2020-02-21	-3.17
47	2020-05-08	-3.16
48	2020-06-23	-3.05
49	2016-02-10	-3.00
50	2022-06-15	-2.89
51	2019-05-03	-2.88
52	2021-08-11	-2.85
53	2021-07-29	-2.85
54	2020-07-29	-2.83
55	2022-08-04	-2.83
56	2021-09-17	-2.83
57	2016-01-14	-2.78
58	2020-03-20	-2.74
59	2016-01-26	-2.72
60	2017-11-02	-2.67
61	2022-06-10	-2.63
62	2018-12-26	-2.63
63	2021-11-24	-2.58
64	2020-09-18	-2.56
65	2020-07-30	-2.56
66	2021-07-07	-2.55
67	2020-10-01	-2.55
68	2022-02-04	-2.54
69	2022-10-04	-2.52
70	2020-02-26	-2.52
71	2022-11-16	-2.48
72	2021-07-16	-2.48
73	2022-06-29	-2.46
74	2014-07-09	-2.45
75	2016-06-24	-2.45
76	2022-06-09	-2.44
77	2022-10-12	-2.42
78	2022-05-05	-2.42
79	2015-08-31	-2.35
80	2021-01-21	-2.32
81	2018-01-11	-2.32
82	2020-06-25	-2.32
83	2022-02-10	-2.30
84	2018-10-22	-2.30
85	2023-01-31	-2.29
86	2018-02-05	-2.26
87	2023-01-18	-2.24
88	2022-07-01	-2.23
89	2015-04-28	-2.22
90	2021-05-18	-2.19
91	2019-08-13	-2.18
92	2019-05-10	-2.15
93	2021-10-20	-2.14
94	2020-10-27	-2.12
95	2022-07-13	-2.11
96	2021-01-26	-2.10
97	2019-08-06	-2.07
98	2023-02-02	-2.06
99	2020-08-19	-2.05
100	2017-03-24	-2.03

OMF best and worst intraday sessions

This section shows best and worst intraday sessions of OMF in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 October

Position	Date	Percentage
1	2018-10-31	2.26
2	2018-10-16	1.70
3	2018-10-25	1.35
4	2018-10-19	0.90
5	2018-10-03	0.73

Position	Date	Percentage
1	2018-01-04	7.53
2	2018-11-01	7.19
3	2018-12-26	6.56
4	2018-02-06	6.53
5	2018-08-02	4.59
6	2018-07-23	4.38
7	2018-05-01	4.29
8	2018-02-13	3.77
9	2018-08-08	3.68
10	2018-03-05	3.67
11	2018-04-04	3.42
12	2018-02-14	3.00
13	2018-08-01	2.69
14	2018-09-14	2.60
15	2018-03-02	2.60
16	2018-11-15	2.59
17	2018-09-19	2.53
18	2018-08-16	2.36
19	2018-01-12	2.34
20	2018-11-26	2.27
21	2018-10-31	2.26
22	2018-05-04	2.23
23	2018-01-22	2.21
24	2018-06-06	2.07
25	2018-07-18	2.03
26	2018-04-12	1.97
27	2018-02-12	1.95
28	2018-12-06	1.94
29	2018-11-29	1.88
30	2018-05-09	1.79
31	2018-08-20	1.76
32	2018-06-20	1.75
33	2018-07-02	1.73
34	2018-11-07	1.72
35	2018-10-16	1.70
36	2018-04-11	1.64
37	2018-04-03	1.59
38	2018-01-05	1.56
39	2018-05-15	1.55
40	2018-05-16	1.50
41	2018-06-15	1.36
42	2018-10-25	1.35
43	2018-09-20	1.34
44	2018-03-28	1.31
45	2018-03-29	1.29
46	2018-03-09	1.25
47	2018-08-21	1.14
48	2018-03-16	1.13
49	2018-01-03	1.10
50	2018-06-08	1.09

Position	Date	Percentage
1	2020-03-19	19.11
2	2020-05-14	10.44
3	2023-02-07	8.81
4	2020-06-15	8.41
5	2020-04-17	8.17
6	2020-04-29	8.14
7	2022-10-28	7.87
8	2020-03-10	7.77
9	2019-07-30	7.54
10	2018-11-01	7.19
11	2020-04-27	6.98
12	2020-04-06	6.84
13	2021-01-28	6.79
14	2022-10-13	6.72
15	2020-03-24	6.58
16	2020-08-05	6.57
17	2018-12-26	6.56
18	2020-10-02	6.28
19	2022-06-17	5.82
20	2022-11-10	5.67
21	2022-10-25	5.35
22	2022-04-19	5.30
23	2021-03-25	5.16
24	2023-01-06	5.15
25	2020-06-01	5.11
26	2019-07-24	5.02
27	2020-07-10	4.91
28	2020-07-21	4.87
29	2023-01-25	4.77
30	2018-08-02	4.59
31	2021-02-02	4.57
32	2020-12-10	4.52
33	2023-01-20	4.49
34	2022-08-01	4.49
35	2020-04-02	4.46
36	2023-01-10	4.44
37	2020-03-04	4.41
38	2018-07-23	4.38
39	2022-10-27	4.37
40	2018-05-01	4.29
41	2022-10-04	4.24
42	2020-03-20	4.22
43	2020-05-04	4.16
44	2022-01-25	4.11
45	2019-02-12	3.95
46	2020-03-25	3.95
47	2019-11-20	3.93
48	2020-09-11	3.92
49	2020-03-27	3.89
50	2020-06-25	3.87
51	2022-03-18	3.86
52	2019-04-26	3.84
53	2022-05-04	3.77
54	2019-05-06	3.74
55	2018-08-08	3.68
56	2021-04-30	3.68
57	2018-03-05	3.67
58	2020-04-24	3.64
59	2021-08-27	3.59
60	2021-07-20	3.57
61	2021-01-14	3.56
62	2022-04-28	3.51
63	2021-01-12	3.50
64	2020-10-22	3.49
65	2022-07-01	3.47
66	2022-09-07	3.46
67	2018-04-04	3.42
68	2022-09-08	3.32
69	2022-12-29	3.31
70	2020-04-28	3.28
71	2021-03-11	3.26
72	2021-04-23	3.25
73	2020-04-09	3.24
74	2022-08-11	3.21
75	2022-11-07	3.20
76	2021-02-04	3.19
77	2021-01-05	3.19
78	2020-05-08	3.17
79	2021-02-24	3.12
80	2020-02-05	3.10
81	2020-11-10	3.07
82	2022-01-31	3.07
83	2020-02-10	3.07
84	2022-06-07	3.06
85	2022-02-25	3.05
86	2021-03-03	3.04
87	2020-11-24	3.03
88	2020-06-30	3.02
89	2023-02-01	2.99
90	2019-01-02	2.97
91	2019-09-23	2.96
92	2023-01-04	2.95
93	2022-03-17	2.94
94	2021-05-07	2.93
95	2022-04-18	2.92
96	2019-10-28	2.91
97	2022-10-03	2.91
98	2020-03-13	2.90
99	2022-10-21	2.90
100	2020-10-23	2.89

No data to display.

Position	Date	Percentage
1	2020-03-19	19.11
2	2015-02-20	12.78
3	2014-04-16	12.37
4	2015-11-13	11.84
5	2014-08-08	10.82
6	2020-05-14	10.44
7	2016-03-11	9.60
8	2023-02-07	8.81
9	2014-02-24	8.53
10	2020-06-15	8.41
11	2020-04-17	8.17
12	2020-04-29	8.14
13	2022-10-28	7.87
14	2020-03-10	7.77
15	2019-07-30	7.54
16	2018-01-04	7.53
17	2016-04-20	7.35
18	2018-11-01	7.19
19	2020-04-27	6.98
20	2020-04-06	6.84
21	2021-01-28	6.79
22	2022-10-13	6.72
23	2020-03-24	6.58
24	2020-08-05	6.57
25	2018-12-26	6.56
26	2018-02-06	6.53
27	2013-11-01	6.51
28	2016-11-10	6.47
29	2020-10-02	6.28
30	2014-02-21	6.26
31	2014-01-07	6.19
32	2016-02-17	6.12
33	2016-04-13	6.05
34	2014-06-09	5.82
35	2022-06-17	5.82
36	2014-06-16	5.80
37	2022-11-10	5.67
38	2016-05-04	5.59
39	2016-11-11	5.38
40	2022-10-25	5.35
41	2022-04-19	5.30
42	2021-03-25	5.16
43	2023-01-06	5.15
44	2020-06-01	5.11
45	2019-07-24	5.02
46	2015-01-22	5.01
47	2016-09-15	5.00
48	2014-08-07	4.99
49	2020-07-10	4.91
50	2015-02-03	4.91
51	2016-03-03	4.88
52	2020-07-21	4.87
53	2017-11-02	4.82
54	2015-10-28	4.82
55	2016-12-06	4.78
56	2023-01-25	4.77
57	2016-02-24	4.77
58	2016-03-01	4.70
59	2018-08-02	4.59
60	2017-02-09	4.58
61	2021-02-02	4.57
62	2020-12-10	4.52
63	2023-01-20	4.49
64	2022-08-01	4.49
65	2016-11-09	4.49
66	2015-07-16	4.47
67	2020-04-02	4.46
68	2023-01-10	4.44
69	2013-10-17	4.44
70	2020-03-04	4.41
71	2016-02-12	4.39
72	2018-07-23	4.38
73	2017-12-07	4.38
74	2022-10-27	4.37
75	2016-05-05	4.30
76	2018-05-01	4.29
77	2022-10-04	4.24
78	2020-03-20	4.22
79	2017-06-22	4.18
80	2020-05-04	4.16
81	2016-04-21	4.15
82	2022-01-25	4.11
83	2013-11-27	4.09
84	2016-03-17	4.07
85	2016-03-18	4.07
86	2016-03-31	4.02
87	2016-01-26	4.00
88	2014-11-17	3.96
89	2015-03-12	3.96
90	2020-03-25	3.95
91	2019-02-12	3.95
92	2019-11-20	3.93
93	2020-09-11	3.92
94	2020-03-27	3.89
95	2017-11-28	3.88
96	2020-06-25	3.87
97	2022-03-18	3.86
98	2019-04-26	3.84
99	2014-06-06	3.82
100	2014-07-22	3.80

Position	Date	Percentage
1	2018-10-24	-5.45
2	2018-10-11	-3.52
3	2018-10-04	-3.35
4	2018-10-10	-2.46
5	2018-10-22	-2.28

Position	Date	Percentage
1	2018-05-03	-7.32
2	2018-11-02	-5.84
3	2018-12-13	-5.70
4	2018-12-04	-5.68
5	2018-10-24	-5.45
6	2018-02-08	-5.03
7	2018-03-01	-4.54
8	2018-03-27	-3.95
9	2018-02-02	-3.82
10	2018-12-11	-3.61
11	2018-02-15	-3.58
12	2018-07-24	-3.57
13	2018-10-11	-3.52
14	2018-04-13	-3.51
15	2018-07-12	-3.50
16	2018-10-04	-3.35
17	2018-04-20	-2.98
18	2018-04-06	-2.89
19	2018-12-07	-2.79
20	2018-02-05	-2.74
21	2018-11-14	-2.65
22	2018-11-20	-2.64
23	2018-02-22	-2.55
24	2018-09-26	-2.51
25	2018-10-10	-2.46
26	2018-10-22	-2.28
27	2018-03-13	-2.26
28	2018-06-25	-2.20
29	2018-09-11	-2.18
30	2018-04-09	-2.14
31	2018-12-18	-2.12
32	2018-10-12	-2.10
33	2018-08-10	-2.06
34	2018-10-29	-2.03
35	2018-11-19	-2.03
36	2018-09-24	-2.02
37	2018-04-05	-1.96
38	2018-02-20	-1.94
39	2018-06-07	-1.93
40	2018-11-12	-1.92
41	2018-09-13	-1.91
42	2018-01-08	-1.91
43	2018-02-27	-1.86
44	2018-03-23	-1.86
45	2018-06-27	-1.83
46	2018-12-17	-1.82
47	2018-05-29	-1.75
48	2018-01-16	-1.67
49	2018-12-20	-1.64
50	2018-03-22	-1.60

Position	Date	Percentage
1	2020-03-18	-26.57
2	2020-03-17	-15.88
3	2020-04-03	-9.86
4	2020-04-13	-8.67
5	2020-04-01	-8.31
6	2022-11-14	-8.05
7	2020-03-30	-8.02
8	2022-05-10	-7.87
9	2021-02-25	-7.74
10	2018-05-03	-7.32
11	2020-02-25	-7.23
12	2020-03-09	-6.88
13	2020-05-12	-6.81
14	2020-05-06	-6.37
15	2021-10-21	-6.19
16	2022-03-01	-5.97
17	2020-06-16	-5.89
18	2018-11-02	-5.84
19	2020-06-10	-5.72
20	2018-12-13	-5.70
21	2018-12-04	-5.68
22	2020-03-03	-5.58
23	2018-10-24	-5.45
24	2022-10-18	-5.42
25	2020-02-03	-5.36
26	2021-01-27	-5.21
27	2020-04-14	-5.20
28	2020-03-11	-5.04
29	2020-05-29	-5.01
30	2020-05-13	-5.00
31	2022-07-26	-4.97
32	2022-03-07	-4.96
33	2020-03-16	-4.96
34	2020-07-09	-4.92
35	2020-07-07	-4.92
36	2020-06-26	-4.82
37	2020-08-12	-4.78
38	2021-07-22	-4.76
39	2022-06-16	-4.64
40	2022-10-19	-4.61
41	2020-03-31	-4.59
42	2021-10-27	-4.55
43	2018-03-01	-4.54
44	2022-09-26	-4.54
45	2020-09-23	-4.46
46	2022-09-21	-4.44
47	2020-10-21	-4.44
48	2020-04-22	-4.43
49	2019-10-01	-4.30
50	2021-02-10	-4.29
51	2020-04-16	-4.22
52	2022-12-13	-4.20
53	2022-08-26	-4.10
54	2020-04-30	-4.04
55	2022-09-22	-4.03
56	2022-01-27	-4.02
57	2022-10-14	-4.01
58	2021-01-26	-3.96
59	2020-07-01	-3.96
60	2022-01-19	-3.95
61	2018-03-27	-3.95
62	2020-07-17	-3.92
63	2021-01-21	-3.89
64	2019-07-25	-3.85
65	2020-11-20	-3.84
66	2021-05-12	-3.72
67	2021-01-04	-3.63
68	2021-10-22	-3.61
69	2018-12-11	-3.61
70	2018-07-24	-3.57
71	2021-02-17	-3.54
72	2018-10-11	-3.52
73	2019-03-22	-3.51
74	2018-04-13	-3.51
75	2018-07-12	-3.50
76	2022-06-13	-3.48
77	2021-01-29	-3.48
78	2022-12-28	-3.48
79	2020-11-30	-3.44
80	2022-09-13	-3.44
81	2022-03-08	-3.44
82	2022-05-06	-3.43
83	2021-06-17	-3.37
84	2018-10-04	-3.35
85	2022-08-02	-3.22
86	2021-03-16	-3.21
87	2019-08-27	-3.18
88	2022-06-21	-3.16
89	2022-04-22	-3.15
90	2020-08-31	-3.13
91	2020-05-05	-3.12
92	2021-04-19	-3.12
93	2020-04-15	-3.08
94	2020-05-28	-3.08
95	2022-05-18	-3.05
96	2019-08-23	-3.05
97	2020-06-19	-3.03
98	2022-11-15	-3.00
99	2022-12-14	-2.99
100	2020-02-26	-2.98

No data to display.

Position	Date	Percentage
1	2020-03-18	-26.57
2	2020-03-17	-15.88
3	2017-11-07	-11.71
4	2020-04-03	-9.86
5	2016-01-19	-9.76
6	2020-04-13	-8.67
7	2020-04-01	-8.31
8	2022-11-14	-8.05
9	2020-03-30	-8.02
10	2022-05-10	-7.87
11	2016-11-08	-7.85
12	2021-02-25	-7.74
13	2016-03-08	-7.35
14	2018-05-03	-7.32
15	2016-02-08	-7.25
16	2020-02-25	-7.23
17	2016-07-05	-7.12
18	2020-03-09	-6.88
19	2020-05-12	-6.81
20	2016-06-14	-6.74
21	2020-05-06	-6.37
22	2015-08-06	-6.24
23	2017-05-11	-6.24
24	2016-02-05	-6.21
25	2021-10-21	-6.19
26	2016-01-13	-6.07
27	2022-03-01	-5.97
28	2020-06-16	-5.89
29	2018-11-02	-5.84
30	2016-02-29	-5.84
31	2020-06-10	-5.72
32	2016-01-27	-5.70
33	2018-12-13	-5.70
34	2018-12-04	-5.68
35	2013-11-12	-5.62
36	2020-03-03	-5.58
37	2016-01-28	-5.56
38	2016-02-11	-5.53
39	2016-12-13	-5.48
40	2018-10-24	-5.45
41	2022-10-18	-5.42
42	2015-12-14	-5.42
43	2020-02-03	-5.36
44	2021-01-27	-5.21
45	2020-04-14	-5.20
46	2015-11-10	-5.12
47	2014-03-26	-5.11
48	2020-03-11	-5.04
49	2016-05-12	-5.04
50	2015-02-24	-5.04
51	2018-02-08	-5.03
52	2016-06-27	-5.02
53	2020-05-29	-5.01
54	2020-05-13	-5.00
55	2022-07-26	-4.97
56	2017-04-28	-4.97
57	2020-03-16	-4.96
58	2022-03-07	-4.96
59	2015-09-28	-4.95
60	2020-07-07	-4.92
61	2020-07-09	-4.92
62	2016-02-03	-4.82
63	2020-06-26	-4.82
64	2020-08-12	-4.78
65	2021-07-22	-4.76
66	2016-01-12	-4.75
67	2014-03-14	-4.75
68	2022-06-16	-4.64
69	2022-10-19	-4.61
70	2020-03-31	-4.59
71	2021-10-27	-4.55
72	2022-09-26	-4.54
73	2018-03-01	-4.54
74	2016-04-05	-4.51
75	2020-09-23	-4.46
76	2020-10-21	-4.44
77	2022-09-21	-4.44
78	2020-04-22	-4.43
79	2015-01-15	-4.41
80	2019-10-01	-4.30
81	2016-03-09	-4.29
82	2021-02-10	-4.29
83	2014-02-26	-4.28
84	2020-04-16	-4.22
85	2015-12-17	-4.21
86	2022-12-13	-4.20
87	2014-01-13	-4.14
88	2014-12-15	-4.13
89	2022-08-26	-4.10
90	2020-04-30	-4.04
91	2022-09-22	-4.03
92	2022-01-27	-4.02
93	2022-10-14	-4.01
94	2014-04-07	-4.00
95	2014-03-12	-4.00
96	2021-01-26	-3.96
97	2020-07-01	-3.96
98	2018-03-27	-3.95
99	2022-01-19	-3.95
100	2016-01-07	-3.94

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:57

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OMF information

Full title

OneMain Holdings Inc
First trading day

2013-10-16
Last trading day

2023-02-23
Total trading days

2,357
Last close price

43.46 (+1.00%)
Market cap

6.94B
Stock Exchange

NYSE
Sector

Finance
Industry

Finance: Consumer Services
OMF CEO

Mr. Doug Shulman
Full-time employees

9,700
Address

601 NW 2nd St
Evansville
INDIANA
47708
Website

http://investor.onemainfinancial.com/
Phone number

18124248031
Description

OneMain Holdings, Inc., a financial service holding company, engages in the consumer finance and insurance businesses. The company originates, underwrites, and services personal loans secured by automobiles, other titled collateral, or are unsecured. It also offers credit insurance products comprising life, disability, and involuntary unemployment insurance; non-credit insurance; and optional home and auto membership plans. The company operates through a network of approximately 1,500 branch offices in 44 states in the United States, as well as through its Website onemainfinancial.com. The company was formerly known as Springleaf Holdings, Inc. and changed its name to OneMain Holdings, Inc. in November 2015. OneMain Holdings, Inc. was founded in 1920 and is based in Evansville, Indiana.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

99 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...