OMF stock analysis of May 7, 2015

OneMain Holdings Inc

OMF IPO: 2013-10-16
43.46 (+1.00%)
6.94B market cap
2,357 trading days in total
OMF Latest trading day: 2023-02-23

NYSE
Finance
Finance: Consumer Services
Mr. Doug Shulman
9,700 full-time employees
Evansville, INDIANA

48.12 close price

392 trading day

Previous trading day
2015-05-06

OMF stock Buy and Hold Potential More info

INVESTMENT at 2015-05-07 open

OMF open price was $47.76

1,000.00

Click to edit

HOLDING TIME

1965 trading days

7 years 294 days

TODAY'S WORTH — including dividends (8)

As of 2023-02-23 close price ($43.46)

1,097.15

Click to edit

ROI: +9.72% (1.10x) – ANNU: +1.19% (1.01x)

May 7th, 2015 in OMF timeline More insights

392nd

trading day out of 2357

in entire OMF history

16.63%

Progress:
392 2357

1965

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

3340

days ago

9 years 55 days

Thursday

19th week in 2015

87th

trading day in 2015

5th

in 2015 May

OMF Dividends by May 7, 2015More information

2015-05-07
was not a dividend date.

Ex-divs before: 0

Ex-divs after: 8

Next ex-div 2019-02-25

Per share: 0.25

Frequency: quaterly

Yield: 0.74%

2.95%

Yearly yield

OMF Stock Splits by May 7, 2015

We don't have any infomation about OMF stock splits.
It seems that OMF has not have any stock splits in it's entire history.

OMF Stock Price Ranges on May 7, 2015More insights

48%

Price range 5D

Time period:
2015-05-01 to 2015-05-07

OMF close price: 48.12

Min: 45.51 Max: 50.90

+5.78%

Uptrend potential 5D

If you buy at OMF close price of 48.12 and sell it when it reaches previous max of 50.90

Time period:
2015-05-01 to 2015-05-07

-5.42%

Downtrend potential 5D

If you buy at OMF close price of 48.12 and sell it when it reaches previous min of 45.51

Time period:
2015-05-01 to 2015-05-07

31%

Price range 1M

Time period:
2015-04-07 to 2015-05-07

OMF close price: 48.12

Min: 45.51 Max: 53.80

+11.8%

Uptrend potential 1M

If you buy at OMF close price of 48.12 and sell it when it reaches previous max of 53.80

Time period:
2015-04-07 to 2015-05-07

-5.42%

Downtrend potential 1M

If you buy at OMF close price of 48.12 and sell it when it reaches previous min of 45.51

Time period:
2015-04-07 to 2015-05-07

70%

Price range 3M

Time period:
2015-02-09 to 2015-05-07

OMF close price: 48.12

Min: 33.47 Max: 54.34

+12.93%

Uptrend potential 3M

If you buy at OMF close price of 48.12 and sell it when it reaches previous max of 54.34

Time period:
2015-02-09 to 2015-05-07

-30.44%

Downtrend potential 3M

If you buy at OMF close price of 48.12 and sell it when it reaches previous min of 33.47

Time period:
2015-02-09 to 2015-05-07

73%

Price range 6M

Time period:
2014-11-07 to 2015-05-07

OMF close price: 48.12

Min: 31.35 Max: 54.34

+12.93%

Uptrend potential 6M

If you buy at OMF close price of 48.12 and sell it when it reaches previous max of 54.34

Time period:
2014-11-07 to 2015-05-07

-34.85%

Downtrend potential 6M

If you buy at OMF close price of 48.12 and sell it when it reaches previous min of 31.35

Time period:
2014-11-07 to 2015-05-07

81%

Price range 1Y

Time period:
2014-05-07 to 2015-05-07

OMF close price: 48.12

Min: 21.81 Max: 54.34

+12.93%

Uptrend potential 1Y

If you buy at OMF close price of 48.12 and sell it when it reaches previous max of 54.34

Time period:
2014-05-07 to 2015-05-07

-54.68%

Downtrend potential 1Y

If you buy at OMF close price of 48.12 and sell it when it reaches previous min of 21.81

Time period:
2014-05-07 to 2015-05-07

Important dates of OMF stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2015-05-08

Pre-market

2015-05-06 close ⇢ 2015-05-07 open

+1.17%

#1 best pre-market of 2015 May
#19 best pre-market of 2015

2015-05-06 closed at 47.21
2015-05-07 opened at 47.76

Intraday

+0.75%

Reached the lowest point in 2015 May.

opened at 47.76 ⇢ closed at 48.12
highest at 48.32 ⇢
+1.17%
lowest at 45.51 ⇢
-4.71%
close-to-close ⇢
+1.93%

Post-market

2015-05-07 close ⇢ 2015-05-08 open

+0.87%

#2 best post-market of 2015 May
#26 best post-market of 2015

2015-05-07 closed at 48.12
2015-05-08 opened at 48.54

OMF investment calculator

This calculator shows the potential of OMF stock.
Just pick a start date, end date and click Calculate.

Ticker:

OMF

Date start:

2015-05-07 open

Date end:

2023-02-23 close

Duration:

7 years 294 days

Trading days:

1,965

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2015-05-07 open

1,000.00

Shares bought: 20.94

Stock price: 47.76

SELL

Value on 2023-02-23 close

1,097.15

Dividends (8)

17.06%

+187.19

Stock growth

82.94%

-90.03

NET: +97.15

Total ROI: +9.72% (1.10x)

Annualised: +1.19% (1.01x)

Dividends ROI: +18.72% (1.19x)

Dividend Yield: +2.22% (1.02x)

Stock price: 43.46

Duration: 7 years 294 days

Trading days: 1,965

SELL

Value on 2023-02-23 close

909.97

NET: -90.03

ROI: -9.00% (0.91x)

Annualised: -1.20% (0.99x)

Stock price: 43.46

Duration: 7 years 294 days

Trading days: 1,965

Click here to calculate the HIGHEST and LOWEST values of your investment.

OMF stock timeline

May 7, 2015 was 392nd OMF trading day out of 2357.
- If we count from the first OMF trading day ( 2013-10-16 ) to the last one ( 2023-02-23 ), May 7, 2015 is at 16.63% of entire OMF stock history.
- It means that there are at least 1965 OMF trading days after May 7, 2015.
2015-05-07 was 9 years 55 days OR 3340 days ago.
May 7, 2015 was Thursday of 19th week in 2015.
2015-05-07 was 87th trading day in 2015 ⬤ 5th trading day in 2015 May.

OMF Dividends

Our database shows that May 7, 2015 was NOT involved in OMF dividends.
Dividends for OMF stock was paid 8 times:
- 0 times before May 7, 2015
- 8 times after May 7, 2015
The last ex-dividend date of OMF was on 2020-11-06 (Yearly Yield: 4.93%)

In the table below, you can see previous and next ex-dividend dates of OMF:

Dividends before 2015-05-07 (0)
Divdiends after 2015-05-07 (8)

There are no OMF dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.12	14.01		77.5				3.22
2019-02-25	0.25000	2.95	quaterly	0	2019-02-26	2019-03-15	2019-02-11	0.74
2019-05-28	0.25000	3.19	quaterly	92	2019-05-29	2019-06-14	2019-04-29	0.80
2019-08-26	2.25000	25.05	quaterly	90	2019-08-27	2019-09-13	2019-07-29	6.18
2019-11-25	0.25000	2.32	quaterly	91	2019-11-26	2019-12-13	2019-10-28	0.58
2020-02-25	2.83000	27.76	quaterly	92	2020-02-26	2020-03-13	2020-02-10	7.00
2020-05-28	0.33000	5.21	quaterly	93	2020-05-29	2020-06-12	2020-04-27	1.33
2020-08-07	2.33000	40.71	quaterly	71	2020-08-10	2020-08-18	2020-08-04	7.92
2020-11-06	0.45000	4.93	quaterly	91	2020-11-09	2020-11-17	2020-10-26	1.23

OMF stock splits

We have no data that OMF has any stock splits in it's entire history.

OMF Price Ranges

This section shows the current OMF stock close price (48.12) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2015-05-01 ⇢ 2015-05-07

Lowest value

45.51

2015-05-07

Highest value

50.90

2015-05-01

-5.42%

5 Days
Downtrend potential

If you buy OMF stock at current close price of 48.12 and sell it when it reaches 5 Days lowest value of 45.51, your loss would be -5.42%

48.42%

5 Days
Current progress

The current OMF stock close price of 48.12 is at 48.42% of 5 Days range

+5.78%

5 Days
Uptrend potential

If you buy OMF stock at current close price of 48.12 and sell it when it reaches 5 Days highest value of 50.90, your profit would be +5.78%

Current value

48.12

2015-05-07

1 Month

23 trading days

2015-04-07 ⇢ 2015-05-07

Lowest value

45.51

2015-05-07

Highest value

53.80

2015-04-27

-5.42%

1 Month
Downtrend potential

If you buy OMF stock at current close price of 48.12 and sell it when it reaches 1 Month lowest value of 45.51, your loss would be -5.42%

31.48%

1 Month
Current progress

The current OMF stock close price of 48.12 is at 31.48% of 1 Month range

+11.8%

1 Month
Uptrend potential

If you buy OMF stock at current close price of 48.12 and sell it when it reaches 1 Month highest value of 53.80, your profit would be +11.8%

Current value

48.12

2015-05-07

3 Months

62 trading days

2015-02-09 ⇢ 2015-05-07

Lowest value

33.47

2015-02-17

Highest value

54.34

2015-03-23

-30.44%

3 Months
Downtrend potential

If you buy OMF stock at current close price of 48.12 and sell it when it reaches 3 Months lowest value of 33.47, your loss would be -30.44%

70.2%

3 Months
Current progress

The current OMF stock close price of 48.12 is at 70.2% of 3 Months range

+12.93%

3 Months
Uptrend potential

If you buy OMF stock at current close price of 48.12 and sell it when it reaches 3 Months highest value of 54.34, your profit would be +12.93%

Current value

48.12

2015-05-07

6 Months

124 trading days

2014-11-07 ⇢ 2015-05-07

Lowest value

31.35

2015-01-21

Highest value

54.34

2015-03-23

-34.85%

6 Months
Downtrend potential

If you buy OMF stock at current close price of 48.12 and sell it when it reaches 6 Months lowest value of 31.35, your loss would be -34.85%

72.94%

6 Months
Current progress

The current OMF stock close price of 48.12 is at 72.94% of 6 Months range

+12.93%

6 Months
Uptrend potential

If you buy OMF stock at current close price of 48.12 and sell it when it reaches 6 Months highest value of 54.34, your profit would be +12.93%

Current value

48.12

2015-05-07

1 Year

253 trading days

2014-05-07 ⇢ 2015-05-07

Lowest value

21.81

2014-05-20

Highest value

54.34

2015-03-23

-54.68%

1 Year
Downtrend potential

If you buy OMF stock at current close price of 48.12 and sell it when it reaches 1 Year lowest value of 21.81, your loss would be -54.68%

80.88%

1 Year
Current progress

The current OMF stock close price of 48.12 is at 80.88% of 1 Year range

+12.93%

1 Year
Uptrend potential

If you buy OMF stock at current close price of 48.12 and sell it when it reaches 1 Year highest value of 54.34, your profit would be +12.93%

Current value

48.12

2015-05-07

Monthly Highs and Lows of OMF

This section shows lows and highs of OMF stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	46.99 2023-02-09	41.63 2023-02-01	42.15 2023-02-01	43.46 2023-02-23	3.11	11.48	-1.23
2023 January	20	43.45 2023-01-27	32.84 2023-01-03	33.69 2023-01-03	43.14 2023-01-31	28.05	28.97	-2.52
2022 December	21	39.74 2022-12-02	31.97 2022-12-22	39.45 2022-12-01	33.31 2022-12-30	-15.56	0.74	-18.96
2022 November	21	42.78 2022-11-11	35.68 2022-11-17	38.90 2022-11-01	39.36 2022-11-30	1.18	9.97	-8.28
2022 October	21	38.99 2022-10-31	29.25 2022-10-21	30.20 2022-10-03	38.56 2022-10-31	27.68	29.11	-3.15
2022 September	21	38.72 2022-09-12	28.77 2022-09-29	34.75 2022-09-01	29.52 2022-09-30	-15.05	11.42	-17.21
2022 August	23	40.38 2022-08-16	34.89 2022-08-31	37.00 2022-08-01	34.93 2022-08-31	-5.59	9.14	-5.70
2022 July	20	42.49 2022-07-21	35.83 2022-07-28	37.22 2022-07-01	37.20 2022-07-29	-0.05	14.16	-3.73
2022 June	21	44.35 2022-06-01	34.22 2022-06-16	44.04 2022-06-01	37.38 2022-06-30	-15.12	0.70	-22.30
2022 May	21	49.67 2022-05-04	38.96 2022-05-12	46.10 2022-05-02	44.06 2022-05-31	-4.43	7.74	-15.49
2022 April	21	50.79 2022-04-20	44.69 2022-04-27	47.86 2022-04-01	45.93 2022-04-29	-4.03	6.12	-6.62
2022 March	23	50.70 2022-03-01	42.14 2022-03-08	50.56 2022-03-01	47.41 2022-03-31	-6.23	0.28	-16.65
2022 February	20	55.22 2022-02-09	47.74 2022-02-24	51.71 2022-02-01	50.98 2022-02-28	-1.41	6.79	-7.68
2022 January	20	55.50 2022-01-13	48.93 2022-01-24	50.45 2022-01-03	51.66 2022-01-31	2.40	10.01	-3.01
2021 December	22	53.05 2021-12-07	47.01 2021-12-20	50.84 2021-12-01	50.04 2021-12-31	-1.57	4.35	-7.53
2021 November	21	54.63 2021-11-10	48.95 2021-11-26	52.61 2021-11-01	49.79 2021-11-30	-5.36	3.84	-6.96
2021 October	21	60.38 2021-10-20	52.14 2021-10-27	55.66 2021-10-01	52.81 2021-10-29	-5.12	8.48	-6.32
2021 September	21	58.50 2021-09-28	53.52 2021-09-20	57.80 2021-09-01	55.33 2021-09-30	-4.27	1.21	-7.40
2021 August	22	62.33 2021-08-02	54.34 2021-08-20	62.00 2021-08-02	57.83 2021-08-31	-6.73	0.53	-12.35
2021 July	21	63.19 2021-07-22	56.48 2021-07-19	60.25 2021-07-01	61.00 2021-07-30	1.24	4.88	-6.26
2021 June	22	61.90 2021-06-25	56.57 2021-06-18	58.63 2021-06-01	59.91 2021-06-30	2.18	5.58	-3.51
2021 May	20	58.12 2021-05-03	51.78 2021-05-19	57.63 2021-05-03	57.84 2021-05-28	0.36	0.85	-10.15
2021 April	21	57.66 2021-04-30	51.66 2021-04-20	53.76 2021-04-01	56.87 2021-04-30	5.78	7.25	-3.91
2021 March	23	57.50 2021-03-12	47.81 2021-03-02	48.00 2021-03-01	53.72 2021-03-31	11.92	19.79	-0.40
2021 February	19	59.00 2021-02-09	45.91 2021-02-26	47.01 2021-02-01	46.91 2021-02-26	-0.21	25.51	-2.34
2021 January	19	55.16 2021-01-19	44.45 2021-01-27	48.77 2021-01-04	46.56 2021-01-29	-4.53	13.10	-8.86
2020 December	22	48.53 2020-12-31	39.29 2020-12-02	39.96 2020-12-01	48.16 2020-12-31	20.52	21.45	-1.68
2020 November	20	41.27 2020-11-25	35.33 2020-11-02	35.59 2020-11-02	38.99 2020-11-30	9.55	15.96	-0.73
2020 October	22	37.93 2020-10-27	30.87 2020-10-01	31.51 2020-10-01	34.89 2020-10-30	10.73	20.37	-2.03
2020 September	21	32.97 2020-09-15	28.51 2020-09-01	28.73 2020-09-01	31.25 2020-09-30	8.77	14.76	-0.77
2020 August	21	32.35 2020-08-06	28.16 2020-08-07	28.84 2020-08-03	29.08 2020-08-31	0.83	12.17	-2.36
2020 July	22	29.50 2020-07-28	22.25 2020-07-10	24.72 2020-07-01	28.70 2020-07-31	16.10	19.34	-9.99
2020 June	22	32.50 2020-06-05	23.24 2020-06-01	23.48 2020-06-01	24.54 2020-06-30	4.51	38.42	-1.02
2020 May	20	25.83 2020-05-27	17.82 2020-05-14	23.13 2020-05-01	23.33 2020-05-29	0.86	11.67	-22.96
2020 April	21	26.78 2020-04-29	14.62 2020-04-03	17.82 2020-04-01	24.21 2020-04-30	35.86	50.28	-17.96
2020 March	22	39.38 2020-03-04	12.21 2020-03-18	38.00 2020-03-02	19.12 2020-03-31	-49.68	3.63	-67.87
2020 February	19	48.92 2020-02-20	36.00 2020-02-28	42.70 2020-02-03	36.75 2020-02-28	-13.93	14.57	-15.69
2020 January	21	44.24 2020-01-22	40.89 2020-01-07	42.33 2020-01-02	42.37 2020-01-31	0.09	4.51	-3.40
2019 December	21	44.87 2019-12-20	41.26 2019-12-03	43.28 2019-12-02	42.15 2019-12-31	-2.61	3.67	-4.67
2019 November	20	44.38 2019-11-21	40.38 2019-11-01	40.40 2019-11-01	43.09 2019-11-29	6.66	9.85	-0.05
2019 October	23	40.68 2019-10-30	33.94 2019-10-08	36.99 2019-10-01	40.00 2019-10-31	8.14	9.98	-8.25
2019 September	20	39.13 2019-09-13	34.80 2019-09-03	35.51 2019-09-03	36.68 2019-09-30	3.29	10.19	-2.00
2019 August	22	43.28 2019-08-01	35.00 2019-08-27	41.66 2019-08-01	35.85 2019-08-30	-13.95	3.89	-15.99
2019 July	22	42.73 2019-07-31	33.82 2019-07-15	34.19 2019-07-01	41.45 2019-07-31	21.23	24.98	-1.08
2019 June	20	34.05 2019-06-28	29.92 2019-06-03	29.92 2019-06-03	33.81 2019-06-28	13.00	13.80	0.00
2019 May	22	34.75 2019-05-01	29.85 2019-05-31	34.30 2019-05-01	29.87 2019-05-31	-12.92	1.31	-12.97
2019 April	21	35.90 2019-04-29	32.10 2019-04-01	32.10 2019-04-01	33.97 2019-04-30	5.83	11.84	0.00
2019 March	21	34.40 2019-03-18	31.01 2019-03-27	33.30 2019-03-01	31.75 2019-03-29	-4.65	3.30	-6.88
2019 February	19	35.05 2019-02-20	29.46 2019-02-08	30.10 2019-02-01	33.00 2019-02-28	9.63	16.45	-2.13
2019 January	21	29.90 2019-01-31	23.44 2019-01-02	23.88 2019-01-02	29.89 2019-01-31	25.17	25.21	-1.84
2018 December	19	30.02 2018-12-03	22.47 2018-12-26	29.88 2018-12-03	24.29 2018-12-31	-18.71	0.47	-24.80
2018 November	21	31.28 2018-11-02	27.22 2018-11-21	28.80 2018-11-01	29.27 2018-11-30	1.63	8.61	-5.49
2018 October	23	34.20 2018-10-01	27.00 2018-10-30	33.77 2018-10-01	28.52 2018-10-31	-15.55	1.27	-20.05
2018 September	19	36.95 2018-09-04	33.25 2018-09-13	36.71 2018-09-04	33.61 2018-09-28	-8.44	0.65	-9.43
2018 August	23	37.29 2018-08-09	33.32 2018-08-01	33.47 2018-08-01	36.70 2018-08-31	9.65	11.41	-0.45
2018 July	21	36.39 2018-07-24	32.51 2018-07-31	33.03 2018-07-02	33.25 2018-07-31	0.67	10.17	-1.57
2018 June	21	34.57 2018-06-22	32.39 2018-06-04	32.88 2018-06-01	33.29 2018-06-29	1.25	5.14	-1.49
2018 May	22	35.00 2018-05-03	30.93 2018-05-01	30.97 2018-05-01	32.53 2018-05-31	5.04	13.01	-0.13
2018 April	21	31.69 2018-04-24	28.93 2018-04-02	29.77 2018-04-02	30.85 2018-04-30	3.63	6.45	-2.82
2018 March	21	32.99 2018-03-12	28.73 2018-03-27	31.75 2018-03-01	29.94 2018-03-29	-5.70	3.91	-9.51
2018 February	19	36.32 2018-02-15	28.70 2018-02-09	32.67 2018-02-01	30.66 2018-02-28	-6.15	11.17	-12.15
2018 January	21	35.11 2018-01-05	25.65 2018-01-02	26.17 2018-01-02	32.71 2018-01-31	24.99	34.16	-1.99
2017 December	20	27.88 2017-12-12	24.84 2017-12-14	25.88 2017-12-01	25.99 2017-12-29	0.43	7.73	-4.02
2017 November	21	32.63 2017-11-02	23.68 2017-11-15	31.81 2017-11-01	25.81 2017-11-30	-18.86	2.58	-25.56
2017 October	22	33.39 2017-10-09	28.17 2017-10-02	28.28 2017-10-02	31.77 2017-10-31	12.34	18.07	-0.39
2017 September	20	29.34 2017-09-27	26.35 2017-09-08	27.45 2017-09-01	28.19 2017-09-29	2.70	6.89	-4.01
2017 August	23	28.86 2017-08-03	25.48 2017-08-21	26.81 2017-08-01	27.37 2017-08-31	2.09	7.65	-4.96
2017 July	20	27.13 2017-07-25	24.37 2017-07-06	24.74 2017-07-03	26.74 2017-07-31	8.08	9.66	-1.50
2017 June	22	24.72 2017-06-30	22.10 2017-06-14	22.68 2017-06-01	24.59 2017-06-30	8.42	8.99	-2.56
2017 May	22	25.25 2017-05-04	22.04 2017-05-03	23.38 2017-05-01	22.56 2017-05-31	-3.51	8.00	-5.73
2017 April	19	25.46 2017-04-26	23.03 2017-04-13	24.69 2017-04-03	23.32 2017-04-28	-5.55	3.12	-6.72
2017 March	23	28.59 2017-03-01	23.87 2017-03-27	28.48 2017-03-01	24.85 2017-03-31	-12.75	0.39	-16.19
2017 February	19	28.69 2017-02-16	22.24 2017-02-01	22.50 2017-02-01	28.02 2017-02-28	24.53	27.51	-1.16
2017 January	20	24.73 2017-01-10	21.56 2017-01-19	22.81 2017-01-03	22.38 2017-01-31	-1.89	8.42	-5.48
2016 December	21	23.50 2016-12-09	20.14 2016-12-02	20.30 2016-12-01	22.14 2016-12-30	9.06	15.76	-0.79
2016 November	21	28.21 2016-11-01	16.03 2016-11-09	28.16 2016-11-01	20.37 2016-11-30	-27.66	0.18	-43.08
2016 October	21	31.84 2016-10-05	28.32 2016-10-31	31.02 2016-10-03	28.34 2016-10-31	-8.64	2.64	-8.70
2016 September	21	32.28 2016-09-19	28.74 2016-09-12	31.07 2016-09-01	30.95 2016-09-30	-0.39	3.89	-7.50
2016 August	23	31.55 2016-08-08	27.34 2016-08-02	28.84 2016-08-01	31.01 2016-08-31	7.52	9.40	-5.20
2016 July	20	29.11 2016-07-27	20.32 2016-07-06	22.87 2016-07-01	28.84 2016-07-29	26.10	27.28	-11.15
2016 June	22	31.29 2016-06-01	20.97 2016-06-28	30.87 2016-06-01	22.82 2016-06-30	-26.08	1.36	-32.07
2016 May	21	32.67 2016-05-12	27.34 2016-05-04	32.14 2016-05-02	31.26 2016-05-31	-2.74	1.65	-14.93
2016 April	21	33.31 2016-04-28	24.15 2016-04-12	27.18 2016-04-01	31.82 2016-04-29	17.07	22.55	-11.15
2016 March	22	28.82 2016-03-18	22.05 2016-03-01	22.56 2016-03-01	27.43 2016-03-31	21.59	27.75	-2.26
2016 February	20	27.04 2016-02-01	18.55 2016-02-11	26.21 2016-02-01	22.57 2016-02-29	-13.89	3.17	-29.23
2016 January	19	41.25 2016-01-04	25.40 2016-01-20	41.25 2016-01-04	26.43 2016-01-29	-35.93	0.00	-38.42
2015 December	22	49.56 2015-12-02	39.24 2015-12-22	49.05 2015-12-01	41.54 2015-12-31	-15.31	1.04	-20.00
2015 November	20	51.39 2015-11-13	42.65 2015-11-13	47.00 2015-11-02	48.46 2015-11-30	3.11	9.34	-9.26
2015 October	22	48.61 2015-10-28	42.53 2015-10-02	43.65 2015-10-01	46.91 2015-10-30	7.47	11.36	-2.57
2015 September	21	49.00 2015-09-21	42.20 2015-09-01	43.71 2015-09-01	43.72 2015-09-30	0.02	12.10	-3.45
2015 August	21	51.67 2015-08-05	41.00 2015-08-24	50.63 2015-08-03	44.76 2015-08-31	-11.59	2.05	-19.02
2015 July	22	52.00 2015-07-22	46.25 2015-07-01	46.56 2015-07-01	50.51 2015-07-31	8.48	11.68	-0.67
2015 June	22	48.50 2015-06-22	44.67 2015-06-29	47.73 2015-06-01	45.91 2015-06-30	-3.81	1.61	-6.41
2015 May	20	50.90 2015-05-01	45.51 2015-05-07	50.23 2015-05-01	47.52 2015-05-29	-5.40	1.33	-9.40
2015 April	21	53.80 2015-04-27	49.41 2015-04-09	51.67 2015-04-01	50.00 2015-04-30	-3.23	4.12	-4.37
2015 March	22	54.34 2015-03-23	37.70 2015-03-02	38.50 2015-03-02	51.77 2015-03-31	34.47	41.14	-2.08
2015 February	19	40.56 2015-02-24	31.50 2015-02-02	31.77 2015-02-02	38.45 2015-02-27	21.03	27.67	-0.85
2015 January	20	36.55 2015-01-05	31.35 2015-01-21	36.26 2015-01-02	31.60 2015-01-30	-12.85	0.80	-13.54
2014 December	22	42.00 2014-12-08	34.67 2014-12-16	39.67 2014-12-01	36.17 2014-12-31	-8.82	5.87	-12.60
2014 November	19	40.13 2014-11-25	35.80 2014-11-13	37.59 2014-11-03	39.65 2014-11-28	5.48	6.76	-4.76
2014 October	23	37.65 2014-10-31	31.59 2014-10-02	31.92 2014-10-01	37.42 2014-10-31	17.23	17.95	-1.03
2014 September	21	35.90 2014-09-05	31.87 2014-09-25	33.39 2014-09-02	31.93 2014-09-30	-4.37	7.52	-4.55
2014 August	21	33.92 2014-08-11	25.30 2014-08-01	26.16 2014-08-01	33.28 2014-08-29	27.22	29.66	-3.29
2014 July	22	27.43 2014-07-23	24.98 2014-07-10	26.07 2014-07-01	26.18 2014-07-31	0.42	5.22	-4.18
2014 June	21	28.33 2014-06-10	23.53 2014-06-03	23.67 2014-06-02	25.95 2014-06-30	9.63	19.69	-0.59
2014 May	21	25.20 2014-05-12	21.81 2014-05-20	23.25 2014-05-01	23.47 2014-05-30	0.95	8.39	-6.19
2014 April	21	25.58 2014-04-04	20.54 2014-04-16	25.00 2014-04-01	22.98 2014-04-30	-8.08	2.32	-17.84
2014 March	21	28.89 2014-03-04	23.83 2014-03-27	27.83 2014-03-03	25.15 2014-03-31	-9.63	3.81	-14.37
2014 February	19	29.50 2014-02-25	23.56 2014-02-07	23.97 2014-02-03	28.17 2014-02-28	17.52	23.07	-1.71
2014 January	21	27.34 2014-01-09	23.24 2014-01-29	25.29 2014-01-02	23.96 2014-01-31	-5.26	8.11	-8.11
2013 December	21	25.65 2013-12-31	20.99 2013-12-09	21.00 2013-12-02	25.28 2013-12-31	20.38	22.14	-0.05
2013 November	20	22.14 2013-11-04	19.18 2013-11-14	20.28 2013-11-01	21.08 2013-11-29	3.94	9.17	-5.42
2013 October	12	20.70 2013-10-31	18.51 2013-10-16	19.10 2013-10-16	20.33 2013-10-31	6.44	8.38	-3.09

OMF best and worst after-hours sessions

This section shows best and worst after-hours sessions of OMF in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2015
Month: 2015 May

Position	Date	Percentage
1	2015-05-06	1.17
2	2015-05-07	0.87
3	2015-05-27	0.85
4	2015-05-12	0.67
5	2015-05-14	0.58

Position	Date	Percentage
1	2015-03-02	28.76
2	2015-09-01	3.29
3	2015-08-24	3.01
4	2015-10-07	2.48
5	2015-06-29	2.32
6	2015-08-06	2.31
7	2015-08-25	2.27
8	2015-06-18	2.07
9	2015-09-15	1.98
10	2015-10-05	1.89
11	2015-03-09	1.79
12	2015-09-04	1.47
13	2015-06-30	1.42
14	2015-07-08	1.32
15	2015-09-08	1.29
16	2015-11-17	1.26
17	2015-12-18	1.23
18	2015-11-30	1.22
19	2015-05-06	1.17
20	2015-09-24	1.04
21	2015-07-10	1.04
22	2015-09-29	0.99
23	2015-07-09	0.98
24	2015-01-07	0.90
25	2015-10-02	0.90
26	2015-05-07	0.87
27	2015-05-27	0.85
28	2015-03-19	0.79
29	2015-07-30	0.74
30	2015-12-14	0.74
31	2015-10-22	0.71
32	2015-10-21	0.70
33	2015-01-21	0.69
34	2015-04-17	0.69
35	2015-05-12	0.67
36	2015-02-02	0.66
37	2015-03-11	0.64
38	2015-09-09	0.64
39	2015-01-16	0.62
40	2015-02-09	0.62
41	2015-12-15	0.61
42	2015-05-14	0.58
43	2015-09-18	0.57
44	2015-03-06	0.56
45	2015-07-27	0.56
46	2015-01-27	0.55
47	2015-05-01	0.55
48	2015-01-30	0.54
49	2015-09-02	0.53
50	2015-12-28	0.53

Position	Date	Percentage
1	2020-07-27	13.51
2	2020-06-04	10.01
3	2020-04-06	9.69
4	2019-07-29	9.37
5	2018-05-02	9.24
6	2020-04-16	8.41
7	2020-03-23	8.38
8	2019-02-11	8.35
9	2020-04-27	8.28
10	2020-06-11	8.24
11	2020-04-03	8.19
12	2020-05-15	7.92
13	2020-04-08	7.31
14	2020-05-26	7.23
15	2020-06-15	7.13
16	2020-03-12	6.56
17	2020-11-06	6.20
18	2020-05-22	6.14
19	2020-02-10	6.11
20	2020-04-28	5.83
21	2022-10-26	5.31
22	2022-11-09	4.98
23	2020-03-09	4.65
24	2022-12-12	4.33
25	2020-06-05	4.25
26	2020-06-02	4.21
27	2022-03-08	3.95
28	2020-07-02	3.90
29	2020-03-19	3.85
30	2020-04-07	3.79
31	2020-03-24	3.75
32	2018-02-28	3.56
33	2020-07-01	3.50
34	2020-03-03	3.49
35	2021-10-25	3.40
36	2020-02-28	3.40
37	2020-11-13	3.28
38	2022-06-17	3.15
39	2022-11-14	3.14
40	2022-05-10	3.06
41	2020-09-03	2.91
42	2019-01-03	2.81
43	2022-05-16	2.80
44	2020-06-18	2.76
45	2020-05-19	2.67
46	2022-10-14	2.66
47	2020-12-09	2.65
48	2020-09-25	2.64
49	2020-05-07	2.64
50	2020-11-02	2.58
51	2020-04-21	2.57
52	2018-04-19	2.56
53	2019-07-15	2.56
54	2021-07-21	2.54
55	2022-05-20	2.51
56	2021-02-08	2.51
57	2020-11-30	2.49
58	2020-04-13	2.45
59	2020-07-14	2.44
60	2020-04-09	2.42
61	2021-02-26	2.32
62	2022-09-30	2.30
63	2020-06-22	2.27
64	2022-11-17	2.21
65	2021-04-26	2.19
66	2020-03-16	2.17
67	2022-07-14	2.16
68	2021-07-08	2.15
69	2020-08-10	2.15
70	2020-11-23	2.14
71	2022-08-09	2.12
72	2021-11-30	2.11
73	2018-10-11	2.11
74	2018-12-11	2.10
75	2018-11-30	2.08
76	2020-10-08	2.08
77	2020-05-04	2.07
78	2020-10-06	2.07
79	2018-11-23	2.06
80	2019-10-10	2.06
81	2022-10-17	2.05
82	2020-06-01	2.03
83	2020-07-20	2.02
84	2020-10-30	2.01
85	2018-04-09	1.95
86	2019-10-28	1.90
87	2018-03-23	1.89
88	2023-02-08	1.87
89	2018-10-26	1.85
90	2022-10-13	1.85
91	2018-12-10	1.80
92	2019-11-19	1.79
93	2020-11-12	1.78
94	2022-09-26	1.78
95	2022-10-03	1.77
96	2021-06-23	1.76
97	2021-02-04	1.75
98	2020-10-05	1.74
99	2021-02-01	1.72
100	2022-03-28	1.69

No data to display.

Position	Date	Percentage
1	2015-03-02	28.76
2	2018-01-03	20.08
3	2020-07-27	13.51
4	2017-10-06	13.19
5	2020-06-04	10.01
6	2020-04-06	9.69
7	2019-07-29	9.37
8	2018-05-02	9.24
9	2020-04-16	8.41
10	2020-03-23	8.38
11	2019-02-11	8.35
12	2020-04-27	8.28
13	2020-06-11	8.24
14	2020-04-03	8.19
15	2020-05-15	7.92
16	2020-04-08	7.31
17	2020-05-26	7.23
18	2014-08-06	7.13
19	2020-06-15	7.13
20	2018-02-14	7.06
21	2020-03-12	6.56
22	2017-02-13	6.51
23	2020-11-06	6.20
24	2020-05-22	6.14
25	2020-02-10	6.11
26	2020-04-28	5.83
27	2022-10-26	5.31
28	2022-11-09	4.98
29	2017-05-10	4.81
30	2020-03-09	4.65
31	2017-02-01	4.42
32	2022-12-12	4.33
33	2020-06-05	4.25
34	2020-06-02	4.21
35	2022-03-08	3.95
36	2020-07-02	3.90
37	2020-03-19	3.85
38	2020-04-07	3.79
39	2013-12-12	3.76
40	2020-03-24	3.75
41	2016-06-27	3.73
42	2016-02-12	3.72
43	2017-02-14	3.56
44	2018-02-28	3.56
45	2020-07-01	3.50
46	2020-03-03	3.49
47	2020-02-28	3.40
48	2021-10-25	3.40
49	2017-05-03	3.33
50	2015-09-01	3.29
51	2020-11-13	3.28
52	2016-02-11	3.27
53	2017-02-02	3.26
54	2022-06-17	3.15
55	2022-11-14	3.14
56	2016-11-04	3.12
57	2022-05-10	3.06
58	2016-12-30	3.03
59	2015-08-24	3.01
60	2020-09-03	2.91
61	2019-01-03	2.81
62	2022-05-16	2.80
63	2020-06-18	2.76
64	2020-05-19	2.67
65	2016-06-17	2.67
66	2022-10-14	2.66
67	2017-04-21	2.66
68	2020-12-09	2.65
69	2020-09-25	2.64
70	2020-05-07	2.64
71	2020-11-02	2.58
72	2020-04-21	2.57
73	2019-07-15	2.56
74	2018-04-19	2.56
75	2021-07-21	2.54
76	2022-05-20	2.51
77	2021-02-08	2.51
78	2020-11-30	2.49
79	2015-10-07	2.48
80	2020-04-13	2.45
81	2020-07-14	2.44
82	2020-04-09	2.42
83	2016-04-07	2.33
84	2021-02-26	2.32
85	2015-06-29	2.32
86	2015-08-06	2.31
87	2022-09-30	2.30
88	2017-01-18	2.29
89	2013-12-05	2.29
90	2015-08-25	2.27
91	2020-06-22	2.27
92	2016-06-28	2.25
93	2022-11-17	2.21
94	2021-04-26	2.19
95	2020-03-16	2.17
96	2022-07-14	2.16
97	2020-08-10	2.15
98	2021-07-08	2.15
99	2020-11-23	2.14
100	2022-08-09	2.12

Position	Date	Percentage
1	2015-05-08	-0.73
2	2015-05-04	-0.42
3	2015-05-11	-0.39
4	2015-05-22	-0.35
5	2015-05-15	-0.26

Position	Date	Percentage
1	2015-08-21	-5.09
2	2015-08-05	-4.20
3	2015-04-27	-3.74
4	2015-08-31	-2.35
5	2015-04-28	-2.22
6	2015-12-07	-1.97
7	2015-11-13	-1.91
8	2015-03-03	-1.87
9	2015-10-01	-1.79
10	2015-08-20	-1.79
11	2015-09-21	-1.72
12	2015-12-10	-1.56
13	2015-08-19	-1.36
14	2015-09-03	-1.22
15	2015-09-23	-1.21
16	2015-12-17	-1.13
17	2015-01-29	-1.12
18	2015-01-13	-1.12
19	2015-09-17	-1.05
20	2015-08-10	-1.01
21	2015-10-12	-0.99
22	2015-03-05	-0.90
23	2015-01-26	-0.88
24	2015-06-12	-0.80
25	2015-07-24	-0.79
26	2015-02-10	-0.78
27	2015-10-26	-0.77
28	2015-08-11	-0.76
29	2015-10-28	-0.74
30	2015-06-26	-0.73
31	2015-05-08	-0.73
32	2015-03-16	-0.72
33	2015-10-16	-0.71
34	2015-12-31	-0.70
35	2015-06-23	-0.67
36	2015-11-09	-0.66
37	2015-09-25	-0.66
38	2015-11-11	-0.66
39	2015-02-06	-0.61
40	2015-03-18	-0.61
41	2015-03-25	-0.59
42	2015-12-24	-0.58
43	2015-12-04	-0.58
44	2015-06-11	-0.54
45	2015-08-18	-0.50
46	2015-02-13	-0.50
47	2015-08-14	-0.50
48	2015-07-07	-0.49
49	2015-01-15	-0.46
50	2015-02-17	-0.46

Position	Date	Percentage
1	2020-03-13	-17.04
2	2020-06-10	-9.61
3	2020-08-06	-8.74
4	2020-03-17	-8.74
5	2020-03-06	-8.46
6	2020-03-11	-8.45
7	2021-02-16	-7.18
8	2020-03-31	-6.80
9	2022-07-27	-6.52
10	2020-06-12	-6.30
11	2020-02-24	-6.20
12	2020-04-20	-5.89
13	2021-08-04	-5.61
14	2020-04-17	-5.58
15	2020-04-14	-5.33
16	2020-05-01	-4.94
17	2020-03-26	-4.68
18	2019-08-23	-4.51
19	2020-04-30	-4.46
20	2020-03-05	-4.39
21	2020-06-08	-4.06
22	2020-04-29	-4.03
23	2020-02-27	-3.94
24	2022-02-23	-3.74
25	2022-07-12	-3.50
26	2021-04-28	-3.50
27	2020-03-04	-3.48
28	2023-02-15	-3.47
29	2022-09-12	-3.24
30	2020-03-10	-3.23
31	2020-02-21	-3.17
32	2020-03-27	-3.17
33	2020-05-08	-3.16
34	2020-06-23	-3.05
35	2022-06-15	-2.89
36	2019-05-03	-2.88
37	2021-08-11	-2.85
38	2021-07-29	-2.85
39	2022-08-04	-2.83
40	2021-09-17	-2.83
41	2020-07-29	-2.83
42	2020-03-20	-2.74
43	2022-06-10	-2.63
44	2018-12-26	-2.63
45	2021-11-24	-2.58
46	2020-07-30	-2.56
47	2020-09-18	-2.56
48	2020-10-01	-2.55
49	2021-07-07	-2.55
50	2022-02-04	-2.54
51	2022-10-04	-2.52
52	2020-02-26	-2.52
53	2021-07-16	-2.48
54	2022-11-16	-2.48
55	2022-06-29	-2.46
56	2022-06-09	-2.44
57	2022-05-05	-2.42
58	2022-10-12	-2.42
59	2021-01-21	-2.32
60	2020-06-25	-2.32
61	2018-10-22	-2.30
62	2022-02-10	-2.30
63	2023-01-31	-2.29
64	2023-01-18	-2.24
65	2022-07-01	-2.23
66	2021-05-18	-2.19
67	2019-08-13	-2.18
68	2019-05-10	-2.15
69	2021-10-20	-2.14
70	2020-10-27	-2.12
71	2022-07-13	-2.11
72	2021-01-26	-2.10
73	2019-08-06	-2.07
74	2023-02-02	-2.06
75	2020-08-19	-2.05
76	2022-02-25	-2.03
77	2022-11-02	-2.03
78	2021-05-10	-2.01
79	2021-06-17	-2.00
80	2019-05-14	-1.99
81	2020-05-14	-1.96
82	2020-09-16	-1.94
83	2022-09-22	-1.92
84	2020-11-03	-1.92
85	2022-10-18	-1.90
86	2018-12-04	-1.90
87	2022-08-16	-1.87
88	2022-08-19	-1.85
89	2018-11-19	-1.83
90	2022-03-16	-1.82
91	2022-01-21	-1.81
92	2020-10-23	-1.80
93	2022-11-08	-1.78
94	2023-02-17	-1.77
95	2020-06-24	-1.76
96	2022-01-13	-1.76
97	2022-12-14	-1.74
98	2022-10-06	-1.74
99	2022-05-17	-1.74
100	2022-12-02	-1.72

No data to display.

Position	Date	Percentage
1	2016-11-07	-33.48
2	2020-03-13	-17.04
3	2020-06-10	-9.61
4	2020-08-06	-8.74
5	2020-03-17	-8.74
6	2016-05-03	-8.74
7	2020-03-06	-8.46
8	2020-03-11	-8.45
9	2016-06-23	-8.36
10	2014-04-15	-8.10
11	2017-11-07	-7.59
12	2021-02-16	-7.18
13	2020-03-31	-6.80
14	2022-07-27	-6.52
15	2020-06-12	-6.30
16	2020-02-24	-6.20
17	2020-04-20	-5.89
18	2021-08-04	-5.61
19	2020-04-17	-5.58
20	2020-04-14	-5.33
21	2015-08-21	-5.09
22	2020-05-01	-4.94
23	2020-03-26	-4.68
24	2019-08-23	-4.51
25	2020-04-30	-4.46
26	2020-03-05	-4.39
27	2014-06-11	-4.34
28	2014-03-04	-4.29
29	2015-08-05	-4.20
30	2020-06-08	-4.06
31	2020-04-29	-4.03
32	2020-02-27	-3.94
33	2017-12-13	-3.87
34	2015-04-27	-3.74
35	2022-02-23	-3.74
36	2017-01-13	-3.52
37	2021-04-28	-3.50
38	2022-07-12	-3.50
39	2020-03-04	-3.48
40	2017-05-16	-3.48
41	2023-02-15	-3.47
42	2017-02-23	-3.42
43	2022-09-12	-3.24
44	2020-03-10	-3.23
45	2020-03-27	-3.17
46	2020-02-21	-3.17
47	2020-05-08	-3.16
48	2020-06-23	-3.05
49	2016-02-10	-3.00
50	2022-06-15	-2.89
51	2019-05-03	-2.88
52	2021-08-11	-2.85
53	2021-07-29	-2.85
54	2020-07-29	-2.83
55	2022-08-04	-2.83
56	2021-09-17	-2.83
57	2016-01-14	-2.78
58	2020-03-20	-2.74
59	2016-01-26	-2.72
60	2017-11-02	-2.67
61	2022-06-10	-2.63
62	2018-12-26	-2.63
63	2021-11-24	-2.58
64	2020-09-18	-2.56
65	2020-07-30	-2.56
66	2021-07-07	-2.55
67	2020-10-01	-2.55
68	2022-02-04	-2.54
69	2022-10-04	-2.52
70	2020-02-26	-2.52
71	2022-11-16	-2.48
72	2021-07-16	-2.48
73	2022-06-29	-2.46
74	2014-07-09	-2.45
75	2016-06-24	-2.45
76	2022-06-09	-2.44
77	2022-10-12	-2.42
78	2022-05-05	-2.42
79	2015-08-31	-2.35
80	2021-01-21	-2.32
81	2018-01-11	-2.32
82	2020-06-25	-2.32
83	2022-02-10	-2.30
84	2018-10-22	-2.30
85	2023-01-31	-2.29
86	2018-02-05	-2.26
87	2023-01-18	-2.24
88	2022-07-01	-2.23
89	2015-04-28	-2.22
90	2021-05-18	-2.19
91	2019-08-13	-2.18
92	2019-05-10	-2.15
93	2021-10-20	-2.14
94	2020-10-27	-2.12
95	2022-07-13	-2.11
96	2021-01-26	-2.10
97	2019-08-06	-2.07
98	2023-02-02	-2.06
99	2020-08-19	-2.05
100	2017-03-24	-2.03

OMF best and worst intraday sessions

This section shows best and worst intraday sessions of OMF in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2015
Month: 2015 May

Position	Date	Percentage
1	2015-05-12	2.24
2	2015-05-19	1.40
3	2015-05-04	1.12
4	2015-05-18	1.01
5	2015-05-22	0.80

Position	Date	Percentage
1	2015-02-20	12.78
2	2015-11-13	11.84
3	2015-01-22	5.01
4	2015-02-03	4.91
5	2015-10-28	4.82
6	2015-07-16	4.47
7	2015-03-12	3.96
8	2015-11-24	3.56
9	2015-03-17	3.50
10	2015-04-28	3.37
11	2015-03-16	3.35
12	2015-10-02	3.31
13	2015-02-25	3.12
14	2015-08-27	3.03
15	2015-02-23	2.95
16	2015-11-02	2.62
17	2015-03-03	2.55
18	2015-10-15	2.49
19	2015-02-05	2.39
20	2015-05-12	2.24
21	2015-09-18	2.14
22	2015-12-04	2.10
23	2015-10-07	2.03
24	2015-08-17	1.96
25	2015-12-23	1.86
26	2015-06-05	1.85
27	2015-09-08	1.84
28	2015-09-17	1.83
29	2015-07-10	1.69
30	2015-07-21	1.69
31	2015-11-16	1.68
32	2015-04-23	1.64
33	2015-11-06	1.63
34	2015-10-23	1.56
35	2015-07-30	1.49
36	2015-07-07	1.44
37	2015-02-10	1.43
38	2015-05-19	1.40
39	2015-10-20	1.34
40	2015-06-10	1.33
41	2015-02-17	1.29
42	2015-08-26	1.28
43	2015-02-19	1.27
44	2015-03-04	1.26
45	2015-01-13	1.25
46	2015-12-31	1.22
47	2015-03-23	1.18
48	2015-08-12	1.18
49	2015-12-16	1.17
50	2015-04-15	1.15

Position	Date	Percentage
1	2020-03-19	19.11
2	2020-05-14	10.44
3	2023-02-07	8.81
4	2020-06-15	8.41
5	2020-04-17	8.17
6	2020-04-29	8.14
7	2022-10-28	7.87
8	2020-03-10	7.77
9	2019-07-30	7.54
10	2018-11-01	7.19
11	2020-04-27	6.98
12	2020-04-06	6.84
13	2021-01-28	6.79
14	2022-10-13	6.72
15	2020-03-24	6.58
16	2020-08-05	6.57
17	2018-12-26	6.56
18	2020-10-02	6.28
19	2022-06-17	5.82
20	2022-11-10	5.67
21	2022-10-25	5.35
22	2022-04-19	5.30
23	2021-03-25	5.16
24	2023-01-06	5.15
25	2020-06-01	5.11
26	2019-07-24	5.02
27	2020-07-10	4.91
28	2020-07-21	4.87
29	2023-01-25	4.77
30	2018-08-02	4.59
31	2021-02-02	4.57
32	2020-12-10	4.52
33	2023-01-20	4.49
34	2022-08-01	4.49
35	2020-04-02	4.46
36	2023-01-10	4.44
37	2020-03-04	4.41
38	2018-07-23	4.38
39	2022-10-27	4.37
40	2018-05-01	4.29
41	2022-10-04	4.24
42	2020-03-20	4.22
43	2020-05-04	4.16
44	2022-01-25	4.11
45	2019-02-12	3.95
46	2020-03-25	3.95
47	2019-11-20	3.93
48	2020-09-11	3.92
49	2020-03-27	3.89
50	2020-06-25	3.87
51	2022-03-18	3.86
52	2019-04-26	3.84
53	2022-05-04	3.77
54	2019-05-06	3.74
55	2018-08-08	3.68
56	2021-04-30	3.68
57	2018-03-05	3.67
58	2020-04-24	3.64
59	2021-08-27	3.59
60	2021-07-20	3.57
61	2021-01-14	3.56
62	2022-04-28	3.51
63	2021-01-12	3.50
64	2020-10-22	3.49
65	2022-07-01	3.47
66	2022-09-07	3.46
67	2018-04-04	3.42
68	2022-09-08	3.32
69	2022-12-29	3.31
70	2020-04-28	3.28
71	2021-03-11	3.26
72	2021-04-23	3.25
73	2020-04-09	3.24
74	2022-08-11	3.21
75	2022-11-07	3.20
76	2021-02-04	3.19
77	2021-01-05	3.19
78	2020-05-08	3.17
79	2021-02-24	3.12
80	2020-02-05	3.10
81	2020-11-10	3.07
82	2022-01-31	3.07
83	2020-02-10	3.07
84	2022-06-07	3.06
85	2022-02-25	3.05
86	2021-03-03	3.04
87	2020-11-24	3.03
88	2020-06-30	3.02
89	2023-02-01	2.99
90	2019-01-02	2.97
91	2019-09-23	2.96
92	2023-01-04	2.95
93	2022-03-17	2.94
94	2021-05-07	2.93
95	2022-04-18	2.92
96	2019-10-28	2.91
97	2022-10-03	2.91
98	2020-03-13	2.90
99	2022-10-21	2.90
100	2020-10-23	2.89

No data to display.

Position	Date	Percentage
1	2020-03-19	19.11
2	2015-02-20	12.78
3	2014-04-16	12.37
4	2015-11-13	11.84
5	2014-08-08	10.82
6	2020-05-14	10.44
7	2016-03-11	9.60
8	2023-02-07	8.81
9	2014-02-24	8.53
10	2020-06-15	8.41
11	2020-04-17	8.17
12	2020-04-29	8.14
13	2022-10-28	7.87
14	2020-03-10	7.77
15	2019-07-30	7.54
16	2018-01-04	7.53
17	2016-04-20	7.35
18	2018-11-01	7.19
19	2020-04-27	6.98
20	2020-04-06	6.84
21	2021-01-28	6.79
22	2022-10-13	6.72
23	2020-03-24	6.58
24	2020-08-05	6.57
25	2018-12-26	6.56
26	2018-02-06	6.53
27	2013-11-01	6.51
28	2016-11-10	6.47
29	2020-10-02	6.28
30	2014-02-21	6.26
31	2014-01-07	6.19
32	2016-02-17	6.12
33	2016-04-13	6.05
34	2014-06-09	5.82
35	2022-06-17	5.82
36	2014-06-16	5.80
37	2022-11-10	5.67
38	2016-05-04	5.59
39	2016-11-11	5.38
40	2022-10-25	5.35
41	2022-04-19	5.30
42	2021-03-25	5.16
43	2023-01-06	5.15
44	2020-06-01	5.11
45	2019-07-24	5.02
46	2015-01-22	5.01
47	2016-09-15	5.00
48	2014-08-07	4.99
49	2020-07-10	4.91
50	2015-02-03	4.91
51	2016-03-03	4.88
52	2020-07-21	4.87
53	2017-11-02	4.82
54	2015-10-28	4.82
55	2016-12-06	4.78
56	2023-01-25	4.77
57	2016-02-24	4.77
58	2016-03-01	4.70
59	2018-08-02	4.59
60	2017-02-09	4.58
61	2021-02-02	4.57
62	2020-12-10	4.52
63	2023-01-20	4.49
64	2022-08-01	4.49
65	2016-11-09	4.49
66	2015-07-16	4.47
67	2020-04-02	4.46
68	2023-01-10	4.44
69	2013-10-17	4.44
70	2020-03-04	4.41
71	2016-02-12	4.39
72	2018-07-23	4.38
73	2017-12-07	4.38
74	2022-10-27	4.37
75	2016-05-05	4.30
76	2018-05-01	4.29
77	2022-10-04	4.24
78	2020-03-20	4.22
79	2017-06-22	4.18
80	2020-05-04	4.16
81	2016-04-21	4.15
82	2022-01-25	4.11
83	2013-11-27	4.09
84	2016-03-17	4.07
85	2016-03-18	4.07
86	2016-03-31	4.02
87	2016-01-26	4.00
88	2014-11-17	3.96
89	2015-03-12	3.96
90	2020-03-25	3.95
91	2019-02-12	3.95
92	2019-11-20	3.93
93	2020-09-11	3.92
94	2020-03-27	3.89
95	2017-11-28	3.88
96	2020-06-25	3.87
97	2022-03-18	3.86
98	2019-04-26	3.84
99	2014-06-06	3.82
100	2014-07-22	3.80

Position	Date	Percentage
1	2015-05-08	-3.67
2	2015-05-05	-3.46
3	2015-05-01	-2.77
4	2015-05-13	-2.36
5	2015-05-26	-2.19

Position	Date	Percentage
1	2015-08-06	-6.24
2	2015-12-14	-5.42
3	2015-11-10	-5.12
4	2015-02-24	-5.04
5	2015-09-28	-4.95
6	2015-01-15	-4.41
7	2015-12-17	-4.21
8	2015-03-09	-3.83
9	2015-05-08	-3.67
10	2015-05-05	-3.46
11	2015-01-28	-3.27
12	2015-07-08	-3.18
13	2015-11-19	-3.00
14	2015-06-29	-2.95
15	2015-08-25	-2.85
16	2015-05-01	-2.77
17	2015-07-23	-2.75
18	2015-10-30	-2.72
19	2015-12-18	-2.72
20	2015-03-25	-2.56
21	2015-09-01	-2.54
22	2015-08-11	-2.50
23	2015-06-01	-2.45
24	2015-08-18	-2.39
25	2015-05-13	-2.36
26	2015-12-09	-2.34
27	2015-05-26	-2.19
28	2015-11-18	-2.10
29	2015-01-07	-2.08
30	2015-01-14	-2.06
31	2015-12-02	-1.98
32	2015-11-12	-1.97
33	2015-06-25	-1.97
34	2015-03-13	-1.95
35	2015-07-24	-1.91
36	2015-01-06	-1.77
37	2015-04-01	-1.68
38	2015-07-09	-1.64
39	2015-04-17	-1.63
40	2015-04-30	-1.63
41	2015-10-12	-1.59
42	2015-10-21	-1.58
43	2015-12-07	-1.57
44	2015-05-06	-1.56
45	2015-11-30	-1.56
46	2015-06-17	-1.53
47	2015-06-04	-1.53
48	2015-09-16	-1.52
49	2015-03-06	-1.50
50	2015-02-11	-1.42

Position	Date	Percentage
1	2020-03-18	-26.57
2	2020-03-17	-15.88
3	2020-04-03	-9.86
4	2020-04-13	-8.67
5	2020-04-01	-8.31
6	2022-11-14	-8.05
7	2020-03-30	-8.02
8	2022-05-10	-7.87
9	2021-02-25	-7.74
10	2018-05-03	-7.32
11	2020-02-25	-7.23
12	2020-03-09	-6.88
13	2020-05-12	-6.81
14	2020-05-06	-6.37
15	2021-10-21	-6.19
16	2022-03-01	-5.97
17	2020-06-16	-5.89
18	2018-11-02	-5.84
19	2020-06-10	-5.72
20	2018-12-13	-5.70
21	2018-12-04	-5.68
22	2020-03-03	-5.58
23	2018-10-24	-5.45
24	2022-10-18	-5.42
25	2020-02-03	-5.36
26	2021-01-27	-5.21
27	2020-04-14	-5.20
28	2020-03-11	-5.04
29	2020-05-29	-5.01
30	2020-05-13	-5.00
31	2022-07-26	-4.97
32	2022-03-07	-4.96
33	2020-03-16	-4.96
34	2020-07-09	-4.92
35	2020-07-07	-4.92
36	2020-06-26	-4.82
37	2020-08-12	-4.78
38	2021-07-22	-4.76
39	2022-06-16	-4.64
40	2022-10-19	-4.61
41	2020-03-31	-4.59
42	2021-10-27	-4.55
43	2018-03-01	-4.54
44	2022-09-26	-4.54
45	2020-09-23	-4.46
46	2022-09-21	-4.44
47	2020-10-21	-4.44
48	2020-04-22	-4.43
49	2019-10-01	-4.30
50	2021-02-10	-4.29
51	2020-04-16	-4.22
52	2022-12-13	-4.20
53	2022-08-26	-4.10
54	2020-04-30	-4.04
55	2022-09-22	-4.03
56	2022-01-27	-4.02
57	2022-10-14	-4.01
58	2021-01-26	-3.96
59	2020-07-01	-3.96
60	2022-01-19	-3.95
61	2018-03-27	-3.95
62	2020-07-17	-3.92
63	2021-01-21	-3.89
64	2019-07-25	-3.85
65	2020-11-20	-3.84
66	2021-05-12	-3.72
67	2021-01-04	-3.63
68	2021-10-22	-3.61
69	2018-12-11	-3.61
70	2018-07-24	-3.57
71	2021-02-17	-3.54
72	2018-10-11	-3.52
73	2019-03-22	-3.51
74	2018-04-13	-3.51
75	2018-07-12	-3.50
76	2022-06-13	-3.48
77	2021-01-29	-3.48
78	2022-12-28	-3.48
79	2020-11-30	-3.44
80	2022-09-13	-3.44
81	2022-03-08	-3.44
82	2022-05-06	-3.43
83	2021-06-17	-3.37
84	2018-10-04	-3.35
85	2022-08-02	-3.22
86	2021-03-16	-3.21
87	2019-08-27	-3.18
88	2022-06-21	-3.16
89	2022-04-22	-3.15
90	2020-08-31	-3.13
91	2020-05-05	-3.12
92	2021-04-19	-3.12
93	2020-04-15	-3.08
94	2020-05-28	-3.08
95	2022-05-18	-3.05
96	2019-08-23	-3.05
97	2020-06-19	-3.03
98	2022-11-15	-3.00
99	2022-12-14	-2.99
100	2020-02-26	-2.98

No data to display.

Position	Date	Percentage
1	2020-03-18	-26.57
2	2020-03-17	-15.88
3	2017-11-07	-11.71
4	2020-04-03	-9.86
5	2016-01-19	-9.76
6	2020-04-13	-8.67
7	2020-04-01	-8.31
8	2022-11-14	-8.05
9	2020-03-30	-8.02
10	2022-05-10	-7.87
11	2016-11-08	-7.85
12	2021-02-25	-7.74
13	2016-03-08	-7.35
14	2018-05-03	-7.32
15	2016-02-08	-7.25
16	2020-02-25	-7.23
17	2016-07-05	-7.12
18	2020-03-09	-6.88
19	2020-05-12	-6.81
20	2016-06-14	-6.74
21	2020-05-06	-6.37
22	2015-08-06	-6.24
23	2017-05-11	-6.24
24	2016-02-05	-6.21
25	2021-10-21	-6.19
26	2016-01-13	-6.07
27	2022-03-01	-5.97
28	2020-06-16	-5.89
29	2018-11-02	-5.84
30	2016-02-29	-5.84
31	2020-06-10	-5.72
32	2016-01-27	-5.70
33	2018-12-13	-5.70
34	2018-12-04	-5.68
35	2013-11-12	-5.62
36	2020-03-03	-5.58
37	2016-01-28	-5.56
38	2016-02-11	-5.53
39	2016-12-13	-5.48
40	2018-10-24	-5.45
41	2022-10-18	-5.42
42	2015-12-14	-5.42
43	2020-02-03	-5.36
44	2021-01-27	-5.21
45	2020-04-14	-5.20
46	2015-11-10	-5.12
47	2014-03-26	-5.11
48	2020-03-11	-5.04
49	2016-05-12	-5.04
50	2015-02-24	-5.04
51	2018-02-08	-5.03
52	2016-06-27	-5.02
53	2020-05-29	-5.01
54	2020-05-13	-5.00
55	2022-07-26	-4.97
56	2017-04-28	-4.97
57	2020-03-16	-4.96
58	2022-03-07	-4.96
59	2015-09-28	-4.95
60	2020-07-07	-4.92
61	2020-07-09	-4.92
62	2016-02-03	-4.82
63	2020-06-26	-4.82
64	2020-08-12	-4.78
65	2021-07-22	-4.76
66	2016-01-12	-4.75
67	2014-03-14	-4.75
68	2022-06-16	-4.64
69	2022-10-19	-4.61
70	2020-03-31	-4.59
71	2021-10-27	-4.55
72	2022-09-26	-4.54
73	2018-03-01	-4.54
74	2016-04-05	-4.51
75	2020-09-23	-4.46
76	2020-10-21	-4.44
77	2022-09-21	-4.44
78	2020-04-22	-4.43
79	2015-01-15	-4.41
80	2019-10-01	-4.30
81	2016-03-09	-4.29
82	2021-02-10	-4.29
83	2014-02-26	-4.28
84	2020-04-16	-4.22
85	2015-12-17	-4.21
86	2022-12-13	-4.20
87	2014-01-13	-4.14
88	2014-12-15	-4.13
89	2022-08-26	-4.10
90	2020-04-30	-4.04
91	2022-09-22	-4.03
92	2022-01-27	-4.02
93	2022-10-14	-4.01
94	2014-04-07	-4.00
95	2014-03-12	-4.00
96	2021-01-26	-3.96
97	2020-07-01	-3.96
98	2018-03-27	-3.95
99	2022-01-19	-3.95
100	2016-01-07	-3.94

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:57

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OMF information

Full title

OneMain Holdings Inc
First trading day

2013-10-16
Last trading day

2023-02-23
Total trading days

2,357
Last close price

43.46 (+1.00%)
Market cap

6.94B
Stock Exchange

NYSE
Sector

Finance
Industry

Finance: Consumer Services
OMF CEO

Mr. Doug Shulman
Full-time employees

9,700
Address

601 NW 2nd St
Evansville
INDIANA
47708
Website

http://investor.onemainfinancial.com/
Phone number

18124248031
Description

OneMain Holdings, Inc., a financial service holding company, engages in the consumer finance and insurance businesses. The company originates, underwrites, and services personal loans secured by automobiles, other titled collateral, or are unsecured. It also offers credit insurance products comprising life, disability, and involuntary unemployment insurance; non-credit insurance; and optional home and auto membership plans. The company operates through a network of approximately 1,500 branch offices in 44 states in the United States, as well as through its Website onemainfinancial.com. The company was formerly known as Springleaf Holdings, Inc. and changed its name to OneMain Holdings, Inc. in November 2015. OneMain Holdings, Inc. was founded in 1920 and is based in Evansville, Indiana.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

78 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...