OMF ATH

OneMain Holdings Inc

  • OMF IPO: 2013-10-16
  • 43.46 (+1.00%)
  • 6.94B market cap
  • 2,357 trading days in total
  • OMF Latest trading day: 2023-02-23
  • NYSE
  • Finance
  • Finance: Consumer Services
  • Mr. Doug Shulman
  • 9,700 full-time employees
  • Evansville, INDIANA
  • Intraday data
  • Close (end-of-day) data

When did OMF stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OMF stock was reached on this date
    July 22nd, 2021
  • STOCK PRICE
    Highest intraday value of OMF
    63.19
  • WEEKDAY
    It was reached on Thursday like 23.44% of the times
    Thursday
  • OMF intraday ATH was reached
    402 trading days ago
    Worse than average by -371.92 trading days
    or
    1,072 calendar days ago
  • MONTH
    It was reached on July like 1.56% of the times
    July
  • Time it took
    It took 18 trading days from previous ATH at 2021-06-25
    Better than average by +12.08 trading days
    or
    Overall it took 1,955 trading days to reach this price level
  • Downtrend potential
    -31.22%
    -$19.73
    If you have bought it at all-time high (63.19) and sold it on the most recent close price of 2023-02-23 (43.46)
  • Gain from previous all-time high
    +2.08%
    +$1.29
    This is the gain of OMF stock price from previous all-time high at 2021-06-25 (61.90)
  • Uptrend potential
    +45.40%
    +$19.73
    This is potential gain if you have bought it at latest close of 2023-02-23 (43.46) and will sell it when OMF reaches all-time high value (at least 63.19).
  • IPO value
    2,280.89
    If you have invested 1000 dollars into OMF on first trading day closeThe first trading day of OMF was on 2013-10-16 and the close price was 19.26., at all-time high it would be worth 2,280.89.
    This makes a gain of
    +128.09%
     or 2.28x on initial investement. Dividends are not included.
  • Value from all-time low
    4,175.27
    If you have invested 1000 dollars into OMF on intraday all-time lowThe intraday all-time low of OMF was reached on 2020-03-18 and the lowest price was 12.21., at all-time high it would be worth 4,175.27.
    This makes a gain of
    +317.53%
     or 4.18x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OMF stock was reached on this date
    July 12th, 2021
  • STOCK PRICE
    Highest closing price of OMF
    It is
    -$1.45
    or
    -2.29%
    lower than intraday ATH
    61.74
  • WEEKDAY
    It was reached on Monday like 23.08% of the times
    Monday
  • OMF closing ATH was reached
    410 trading days ago
    Worse than average by -380.50 trading days
    or
    1,082 calendar days ago
  • MONTH
    It was reached on July like 1.54% of the times
    July
  • Time it took
    It took 10 trading days from previous ATH at 2021-06-25
    Better than average by +19.50 trading days
    or
    Overall it took 1,947 trading days to reach this price level
  • Downtrend potential
    -29.61%
    -$18.28
    If you have bought it at all-time high (61.74) and sold it on the most recent close price of 2023-02-23 (43.46)
  • Gain from previous all-time high
    -0.26%
    -$0.16
    This is the gain of OMF stock price from previous all-time high at 2021-06-25 (61.44)
  • Uptrend potential
    +42.06%
    +$18.28
    This is potential gain if you have bought it at latest close of 2023-02-23 (43.46) and will sell it when OMF reaches all-time high value (at least 61.74).
  • IPO value
    2,205.61
    If you have invested 1000 dollars into OMF on first trading day closeThe first trading day of OMF was on 2013-10-16 and the close price was 19.26., at all-time high it would be worth 2,205.61.
    This makes a gain of
    +120.56%
     or 2.21x on initial investement. Dividends are not included.
  • Value from all-time low
    3,305.44
    If you have invested 1000 dollars into OMF on all-time lowest close priceThe all-time low close price of OMF was reached on 2020-03-18 and the lowest closing price was 14.34., at all-time high it would be worth 3,305.44.
    This makes a gain of
    +230.54%
     or 3.31x on initial investement. Dividends are not included.

What can we tell about OMF all-time highs?

  • Number of intraday all-time highs
    Times OMF has reached intraday all-time high.
    65
  • Percent of all-time highs
    On average 2.76% of OMF trading days reach new intraday all-time high value.
    2.76%
  • Average time to reach new ATH
    On average it takes 30.08 trading days for OMF to reach a new all-time high value.
    30.08
  • Biggest gap
    The biggest gap between two all-time highs of OMF was between 2015-03-23 and 2021-01-15. In other words, it took 1466 trading days to reach a new all-time high.
    1466 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OMF is Tuesday — 15 intraday ATHs or 23.44% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Best month for intraday ATH
    Our records show that the best month for OMF is December — 16 intraday ATHs or 25.00% of intraday all-time highs were reached on this month.
    December
  • Best year
    Our records show that the best year for OMF was 2014 — 27 ATHs or 42.19% of all-time highs were reached on this year.
    2014
  • Longest ATH streak
    Our records show that the longest all-time high streak of OMF was between 2013-12-06 and 2014-01-09. During this period ATH was reached 14 times, and the gap between all-time highs was 5 trading days or less.
    14 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OMF is Wednesday — 8 intraday ATHs or 12.50% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Worst month for intraday ATH
    Our records show that the worst month for OMF is April — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for OMF was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OMF has reached all-time high closing price.
    66
  • Percent of all-time highs
    On average 2.80% of OMF trading days reach new all-time high closing price.
    2.80%
  • Average time to reach new ATH
    On average it takes 29.5 trading days for OMF to reach a new all-time high value.
    29.5
  • Biggest gap
    The biggest gap between two all-time highs of OMF was between 2015-03-23 and 2021-01-14. In other words, it took 1465 trading days to reach a new all-time high.
    1465 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OMF is Monday — 15 closing ATHs or 23.08% of closing price all-time highs were reached on this weekday.
    Monday
  • Best month for closing ATH
    Our records show that the best month for OMF is December — 11 closing ATHs or 16.92% of closing price all-time highs were reached on this month.
    December
  • Best year
    Our records show that the best year for OMF was 2014 — 26 ATHs or 40.00% of all-time highs were reached on this year.
    2014
  • Longest ATH streak
    Our records show that the longest all-time high streak of OMF was between 2013-12-16 and 2014-01-08. During this period ATH was reached 11 times, and the gap between all-time highs was 5 trading days or less.
    11 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OMF is Wednesday — 8 closing ATHs or 12.31% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Worst month for closing ATH
    Our records show that the worst month for OMF is April — 1 closing ATHs or 1.54% of closing price all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for OMF was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OMF by weekday

  • Best weekday
    23.44% or 15 of OMF all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 12.50% or 8 of OMF all-time highs were reached on Wednesday.
    Wednesday
  • Best weekday
    23.08% or 15 of OMF all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 12.31% or 8 of OMF all-time highs were reached on Wednesday.
    Wednesday
In the table below, you can see how many OMF all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday1320.31
Tuesday1523.44
Wednesday812.50
Thursday1523.44
Friday1320.31
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday1523.08
Tuesday1523.08
Wednesday812.31
Thursday1421.54
Friday1320.00

All-time highs of OMF by month

  • Best month
    25.00% or 16 of OMF all-time highs were reached on December.
    December
  • Worst month
    Only 0.00% or 0 of OMF all-time highs were reached on April.
    April
  • Best month
    16.92% or 11 of OMF all-time highs were reached on December.
    December
  • Worst month
    Only 1.54% or 1 of OMF all-time highs were reached on April.
    April
In the table below, you can see how many OMF all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January57.81
February57.81
March46.25
April00.00
May00.00
June710.94
July11.56
August34.69
September34.69
October1117.19
November914.06
December1625.00
MonthTimes closing all-time high was reachedAll-time highs %
January57.69
February46.15
March913.85
April11.54
May23.08
June69.23
July11.54
August57.69
September46.15
October1015.38
November710.77
December1116.92

All-time highs of OMF by year

  • Best year
    42.19% or 27 of OMF all-time highs were reached on 2014.
    2014
  • Worst year
    None of OMF all-time highs were reached on 2023.
    2023
  • Best year
    40.00% or 26 of OMF all-time highs were reached on 2014.
    2014
  • Worst year
    None of OMF all-time highs were reached on 2023.
    2023
In the table below, you can see how many OMF all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0029.0039.48-2.52
202200.00-33.9710.01-42.97
20211320.312.6029.57-8.86
202000.0013.7715.57-71.16
201900.0076.5187.90-1.84
201800.00-7.1842.49-14.14
201700.0013.9446.38-5.48
201600.00-46.330.00-61.14
201546.2514.5649.86-13.54
20142742.1943.0266.07-18.78
20132031.2532.3634.29-3.09
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0029.0039.48-2.52
202200.00-33.9710.01-42.97
20211726.152.6029.57-8.86
202000.0013.7715.57-71.16
201900.0076.5187.90-1.84
201800.00-7.1842.49-14.14
201700.0013.9446.38-5.48
201600.00-46.330.00-61.14
201569.2314.5649.86-13.54
20142640.0043.0266.07-18.78
20131624.6232.3634.29-3.09

List of OMF all-time highs dates

In the table below, you can see all the dates when OMF all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-07-22195563.19182.081.29
2021-06-25193761.9061.681.02
2021-06-17193160.8850.400.24
2021-06-10192660.6410.260.16
2021-06-09192560.4810.330.20
2021-06-08192460.2840.130.08
2021-06-02192060.2010.620.37
2021-06-01191959.83771.410.83
2021-02-09184259.0014.932.77
2021-02-08184156.2310.160.09
2021-02-05184056.14131.780.98
2021-01-19182755.1611.380.75
2021-01-15182654.4114660.130.07
2015-03-2336054.3411.190.64
2015-03-2035953.7030.810.43
2015-03-1735653.27101.510.79
2015-03-0334652.485724.9510.48
2014-12-0828942.0023.351.36
2014-12-0428740.6420.020.01
2014-12-0228540.6310.300.12
2014-12-0128440.5130.950.38
2014-11-2528140.1350.930.37
2014-11-1827639.7612.160.84
2014-11-1727538.9212.470.94
2014-11-1427437.9860.160.06
2014-11-0626837.9210.260.10
2014-11-0526737.8220.210.08
2014-11-0326537.7410.240.09
2014-10-3126437.6510.270.10
2014-10-3026337.5510.560.21
2014-10-2926237.3412.020.74
2014-10-2826136.6050.940.34
2014-10-2125636.26321.000.36
2014-09-0522435.9013.731.29
2014-09-0422334.6110.730.25
2014-09-0322234.36161.300.44
2014-08-1120633.9211.770.59
2014-08-0820533.3318.922.73
2014-08-0720430.601143.731.10
2014-02-259029.5012.040.59
2014-02-248928.91305.741.57
2014-01-095927.3420.180.05
2014-01-075727.2935.371.39
2014-01-025425.9010.970.25
2013-12-315325.6511.750.44
2013-12-305225.2110.040.01
2013-12-275125.2032.110.52
2013-12-234824.6823.050.73
2013-12-194623.9510.630.15
2013-12-184523.8012.410.56
2013-12-174423.2410.610.14
2013-12-164323.1011.670.38
2013-12-134222.7220.530.12
2013-12-114022.6030.980.22
2013-12-063722.3810.860.19
2013-12-053622.19220.230.05
2013-11-041422.1410.910.20
2013-11-011321.9415.991.24
2013-10-311220.7010.980.20
2013-10-301120.5040.000.00
2013-10-24720.5030.000.00
2013-10-21420.5010.940.19
2013-10-18320.3110.790.16
2013-10-17220.1510.650.13
2013-10-16120.0210.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-07-12194761.74100.490.30
2021-06-25193761.4411.470.89
2021-06-24193660.5560.600.36
2021-06-16193060.1910.180.11
2021-06-15192960.0850.230.14
2021-06-08192459.9450.330.20
2021-06-01191959.7413.281.90
2021-05-28191857.8410.500.29
2021-05-27191757.55210.820.47
2021-04-28189657.08310.180.10
2021-03-15186556.9810.480.27
2021-03-12186456.7111.020.57
2021-03-11186356.14220.570.32
2021-02-08184155.8211.210.67
2021-02-05184055.15141.901.03
2021-01-15182654.1210.450.24
2021-01-14182553.8814650.090.05
2015-03-2336053.8311.050.56
2015-03-2035953.2730.640.34
2015-03-1735652.9312.761.42
2015-03-1635551.5121.640.83
2015-03-1235350.6870.900.45
2015-03-0334650.236226.0210.37
2014-12-0128439.8630.400.16
2014-11-2528139.7012.240.87
2014-11-2428038.8350.600.23
2014-11-1727538.6082.360.89
2014-11-0526737.7110.270.10
2014-11-0426637.6120.510.19
2014-10-3126437.4211.240.46
2014-10-3026336.9610.270.10
2014-10-2926236.8611.710.62
2014-10-2826136.2450.720.26
2014-10-2125635.9812.540.89
2014-10-2025535.09271.010.35
2014-09-1122834.7450.700.24
2014-09-0422334.5012.220.75
2014-09-0322233.7510.360.12
2014-09-0222133.6311.050.35
2014-08-2922033.2830.510.17
2014-08-2621733.1160.610.20
2014-08-1821132.9160.090.03
2014-08-0820532.88110.893.23
2014-08-0720429.651143.821.09
2014-02-259028.5610.710.20
2014-02-248928.36314.381.19
2014-01-085827.1710.180.05
2014-01-075727.1235.401.39
2014-01-025425.7311.780.45
2013-12-315325.2810.760.19
2013-12-305225.0910.200.05
2013-12-275125.0411.790.44
2013-12-265024.6020.410.10
2013-12-234824.5033.770.89
2013-12-184523.6112.250.52
2013-12-174423.0910.610.14
2013-12-164322.9512.000.45
2013-12-134222.5063.070.67
2013-12-053621.83220.920.20
2013-11-041421.6310.140.03
2013-11-011321.6016.251.27
2013-10-311220.3310.300.06
2013-10-301120.2780.350.07
2013-10-18320.2011.000.20
2013-10-17220.0013.840.74
2013-10-16119.2610.000.00

Gaps between OMF all-time highs

Here you can see a different trading day gaps between two all-time high dates of OMF.
  • 1466 trading days gap between two OMF all-time highs has occurred only once:
    1. From 2015-03-23 to 2021-01-15 the highest price of OMF went from 54.34 to 54.41 (gain: +0.13%)
  • Current gap of 402 trading days without reaching all time high from 2021-07-22 to 2023-02-23.
  • 114 trading days gap between two OMF all-time highs has occurred only once:
    1. From 2014-02-25 to 2014-08-07 the highest price of OMF went from 29.50 to 30.60 (gain: +3.73%)
  • 77 trading days gap between two OMF all-time highs has occurred only once:
    1. From 2021-02-09 to 2021-06-01 the highest price of OMF went from 59.00 to 59.83 (gain: +1.41%)
  • 57 trading days gap between two OMF all-time highs has occurred only once:
    1. From 2014-12-08 to 2015-03-03 the highest price of OMF went from 42.00 to 52.48 (gain: +24.95%)
  • 32 trading days gap between two OMF all-time highs has occurred only once:
    1. From 2014-09-05 to 2014-10-21 the highest price of OMF went from 35.90 to 36.26 (gain: +1.00%)
  • 30 trading days gap between two OMF all-time highs has occurred only once:
    1. From 2014-01-09 to 2014-02-24 the highest price of OMF went from 27.34 to 28.91 (gain: +5.74%)
  • 22 trading days gap between two OMF all-time highs has occurred only once:
    1. From 2013-11-04 to 2013-12-05 the highest price of OMF went from 22.14 to 22.19 (gain: +0.23%)
  • 18 trading days gap between two OMF all-time highs has occurred only once:
    1. From 2021-06-25 to 2021-07-22 the highest price of OMF went from 61.90 to 63.19 (gain: +2.08%)
  • 16 trading days gap between two OMF all-time highs has occurred only once:
    1. From 2014-08-11 to 2014-09-03 the highest price of OMF went from 33.92 to 34.36 (gain: +1.30%)
  • 13 trading days gap between two OMF all-time highs has occurred only once:
    1. From 2021-01-19 to 2021-02-05 the highest price of OMF went from 55.16 to 56.14 (gain: +1.78%)
  • 10 trading days gap between two OMF all-time highs has occurred only once:
    1. From 2015-03-03 to 2015-03-17 the highest price of OMF went from 52.48 to 53.27 (gain: +1.51%)
  • 6 trading days gap between two OMF all-time highs has occurred 2 times:
    1. From 2021-06-17 to 2021-06-25 the highest price of OMF went from 60.88 to 61.90 (gain: +1.68%)
    2. From 2014-11-06 to 2014-11-14 the highest price of OMF went from 37.92 to 37.98 (gain: +0.16%)
  • 5 trading days gap between two OMF all-time highs has occurred 3 times:
    1. From 2021-06-10 to 2021-06-17 the highest price of OMF went from 60.64 to 60.88 (gain: +0.40%)
    2. From 2014-11-18 to 2014-11-25 the highest price of OMF went from 39.76 to 40.13 (gain: +0.93%)
    3. From 2014-10-21 to 2014-10-28 the highest price of OMF went from 36.26 to 36.60 (gain: +0.94%)
  • 4 trading days gap between two OMF all-time highs has occurred 2 times:
    1. From 2021-06-02 to 2021-06-08 the highest price of OMF went from 60.20 to 60.28 (gain: +0.13%)
    2. On 2013-10-30 OMF stock price reached the same ATH value of 20.50 again (previous ATH date: 2013-10-24).
  • 3 trading days gap between two OMF all-time highs has occurred 6 times:
    1. From 2015-03-17 to 2015-03-20 the highest price of OMF went from 53.27 to 53.70 (gain: +0.81%)
    2. From 2014-11-25 to 2014-12-01 the highest price of OMF went from 40.13 to 40.51 (gain: +0.95%)
    3. From 2014-01-02 to 2014-01-07 the highest price of OMF went from 25.90 to 27.29 (gain: +5.37%)
    4. From 2013-12-23 to 2013-12-27 the highest price of OMF went from 24.68 to 25.20 (gain: +2.11%)
    5. From 2013-12-06 to 2013-12-11 the highest price of OMF went from 22.38 to 22.60 (gain: +0.98%)
    6. On 2013-10-24 OMF stock price reached the same ATH value of 20.50 again (previous ATH date: 2013-10-21).
  • 2 trading days gap between two OMF all-time highs has occurred 6 times:
    1. From 2014-12-04 to 2014-12-08 the highest price of OMF went from 40.64 to 42.00 (gain: +3.35%)
    2. From 2014-12-02 to 2014-12-04 the highest price of OMF went from 40.63 to 40.64 (gain: +0.02%)
    3. From 2014-11-03 to 2014-11-05 the highest price of OMF went from 37.74 to 37.82 (gain: +0.21%)
    4. From 2014-01-07 to 2014-01-09 the highest price of OMF went from 27.29 to 27.34 (gain: +0.18%)
    5. From 2013-12-19 to 2013-12-23 the highest price of OMF went from 23.95 to 24.68 (gain: +3.05%)
    6. From 2013-12-11 to 2013-12-13 the highest price of OMF went from 22.60 to 22.72 (gain: +0.53%)
  • 1 trading days gap between two OMF all-time highs has occurred 35 times:
    1. From 2021-06-09 to 2021-06-10 the highest price of OMF went from 60.48 to 60.64 (gain: +0.26%)
    2. From 2021-06-08 to 2021-06-09 the highest price of OMF went from 60.28 to 60.48 (gain: +0.33%)
    3. From 2021-06-01 to 2021-06-02 the highest price of OMF went from 59.83 to 60.20 (gain: +0.62%)
    4. From 2021-02-08 to 2021-02-09 the highest price of OMF went from 56.23 to 59.00 (gain: +4.93%)
    5. From 2021-02-05 to 2021-02-08 the highest price of OMF went from 56.14 to 56.23 (gain: +0.16%)
    6. From 2021-01-15 to 2021-01-19 the highest price of OMF went from 54.41 to 55.16 (gain: +1.38%)
    7. From 2015-03-20 to 2015-03-23 the highest price of OMF went from 53.70 to 54.34 (gain: +1.19%)
    8. From 2014-12-01 to 2014-12-02 the highest price of OMF went from 40.51 to 40.63 (gain: +0.30%)
    9. From 2014-11-17 to 2014-11-18 the highest price of OMF went from 38.92 to 39.76 (gain: +2.16%)
    10. From 2014-11-14 to 2014-11-17 the highest price of OMF went from 37.98 to 38.92 (gain: +2.47%)
    11. From 2014-11-05 to 2014-11-06 the highest price of OMF went from 37.82 to 37.92 (gain: +0.26%)
    12. From 2014-10-31 to 2014-11-03 the highest price of OMF went from 37.65 to 37.74 (gain: +0.24%)
    13. From 2014-10-30 to 2014-10-31 the highest price of OMF went from 37.55 to 37.65 (gain: +0.27%)
    14. From 2014-10-29 to 2014-10-30 the highest price of OMF went from 37.34 to 37.55 (gain: +0.56%)
    15. From 2014-10-28 to 2014-10-29 the highest price of OMF went from 36.60 to 37.34 (gain: +2.02%)
    16. From 2014-09-04 to 2014-09-05 the highest price of OMF went from 34.61 to 35.90 (gain: +3.73%)
    17. From 2014-09-03 to 2014-09-04 the highest price of OMF went from 34.36 to 34.61 (gain: +0.73%)
    18. From 2014-08-08 to 2014-08-11 the highest price of OMF went from 33.33 to 33.92 (gain: +1.77%)
    19. From 2014-08-07 to 2014-08-08 the highest price of OMF went from 30.60 to 33.33 (gain: +8.92%)
    20. From 2014-02-24 to 2014-02-25 the highest price of OMF went from 28.91 to 29.50 (gain: +2.04%)
    21. From 2013-12-31 to 2014-01-02 the highest price of OMF went from 25.65 to 25.90 (gain: +0.97%)
    22. From 2013-12-30 to 2013-12-31 the highest price of OMF went from 25.21 to 25.65 (gain: +1.75%)
    23. From 2013-12-27 to 2013-12-30 the highest price of OMF went from 25.20 to 25.21 (gain: +0.04%)
    24. From 2013-12-18 to 2013-12-19 the highest price of OMF went from 23.80 to 23.95 (gain: +0.63%)
    25. From 2013-12-17 to 2013-12-18 the highest price of OMF went from 23.24 to 23.80 (gain: +2.41%)
    26. From 2013-12-16 to 2013-12-17 the highest price of OMF went from 23.10 to 23.24 (gain: +0.61%)
    27. From 2013-12-13 to 2013-12-16 the highest price of OMF went from 22.72 to 23.10 (gain: +1.67%)
    28. From 2013-12-05 to 2013-12-06 the highest price of OMF went from 22.19 to 22.38 (gain: +0.86%)
    29. From 2013-11-01 to 2013-11-04 the highest price of OMF went from 21.94 to 22.14 (gain: +0.91%)
    30. From 2013-10-31 to 2013-11-01 the highest price of OMF went from 20.70 to 21.94 (gain: +5.99%)
    31. From 2013-10-30 to 2013-10-31 the highest price of OMF went from 20.50 to 20.70 (gain: +0.98%)
    32. From 2013-10-18 to 2013-10-21 the highest price of OMF went from 20.31 to 20.50 (gain: +0.94%)
    33. From 2013-10-17 to 2013-10-18 the highest price of OMF went from 20.15 to 20.31 (gain: +0.79%)
    34. From 2013-10-16 to 2013-10-17 the highest price of OMF went from 20.02 to 20.15 (gain: +0.65%)
    35. On 2013-10-16 OMF stock price reached the same ATH value of 20.02 again (previous ATH date: 2013-10-16).
  • 1465 trading days gap between two OMF all-time highs has occurred only once:
    1. From 2015-03-23 to 2021-01-14 the highest price of OMF went from 53.83 to 53.88 (gain: +0.09%)
  • Current gap of 410 trading days without reaching all time high from 2021-07-12 to 2023-02-23.
  • 114 trading days gap between two OMF all-time highs has occurred only once:
    1. From 2014-02-25 to 2014-08-07 the highest price of OMF went from 28.56 to 29.65 (gain: +3.82%)
  • 62 trading days gap between two OMF all-time highs has occurred only once:
    1. From 2014-12-01 to 2015-03-03 the highest price of OMF went from 39.86 to 50.23 (gain: +26.02%)
  • 31 trading days gap between two OMF all-time highs has occurred 2 times:
    1. From 2021-03-15 to 2021-04-28 the highest price of OMF went from 56.98 to 57.08 (gain: +0.18%)
    2. From 2014-01-08 to 2014-02-24 the highest price of OMF went from 27.17 to 28.36 (gain: +4.38%)
  • 27 trading days gap between two OMF all-time highs has occurred only once:
    1. From 2014-09-11 to 2014-10-20 the highest price of OMF went from 34.74 to 35.09 (gain: +1.01%)
  • 22 trading days gap between two OMF all-time highs has occurred 2 times:
    1. From 2021-02-08 to 2021-03-11 the highest price of OMF went from 55.82 to 56.14 (gain: +0.57%)
    2. From 2013-11-04 to 2013-12-05 the highest price of OMF went from 21.63 to 21.83 (gain: +0.92%)
  • 21 trading days gap between two OMF all-time highs has occurred only once:
    1. From 2021-04-28 to 2021-05-27 the highest price of OMF went from 57.08 to 57.55 (gain: +0.82%)
  • 14 trading days gap between two OMF all-time highs has occurred only once:
    1. From 2021-01-15 to 2021-02-05 the highest price of OMF went from 54.12 to 55.15 (gain: +1.90%)
  • 10 trading days gap between two OMF all-time highs has occurred only once:
    1. From 2021-06-25 to 2021-07-12 the highest price of OMF went from 61.44 to 61.74 (gain: +0.49%)
  • 8 trading days gap between two OMF all-time highs has occurred 2 times:
    1. From 2014-11-05 to 2014-11-17 the highest price of OMF went from 37.71 to 38.60 (gain: +2.36%)
    2. From 2013-10-18 to 2013-10-30 the highest price of OMF went from 20.20 to 20.27 (gain: +0.35%)
  • 7 trading days gap between two OMF all-time highs has occurred only once:
    1. From 2015-03-03 to 2015-03-12 the highest price of OMF went from 50.23 to 50.68 (gain: +0.90%)
  • 6 trading days gap between two OMF all-time highs has occurred 4 times:
    1. From 2021-06-16 to 2021-06-24 the highest price of OMF went from 60.19 to 60.55 (gain: +0.60%)
    2. From 2014-08-18 to 2014-08-26 the highest price of OMF went from 32.91 to 33.11 (gain: +0.61%)
    3. From 2014-08-08 to 2014-08-18 the highest price of OMF went from 32.88 to 32.91 (gain: +0.09%)
    4. From 2013-12-05 to 2013-12-13 the highest price of OMF went from 21.83 to 22.50 (gain: +3.07%)
  • 5 trading days gap between two OMF all-time highs has occurred 5 times:
    1. From 2021-06-08 to 2021-06-15 the highest price of OMF went from 59.94 to 60.08 (gain: +0.23%)
    2. From 2021-06-01 to 2021-06-08 the highest price of OMF went from 59.74 to 59.94 (gain: +0.33%)
    3. From 2014-11-17 to 2014-11-24 the highest price of OMF went from 38.60 to 38.83 (gain: +0.60%)
    4. From 2014-10-21 to 2014-10-28 the highest price of OMF went from 35.98 to 36.24 (gain: +0.72%)
    5. From 2014-09-04 to 2014-09-11 the highest price of OMF went from 34.50 to 34.74 (gain: +0.70%)
  • 3 trading days gap between two OMF all-time highs has occurred 5 times:
    1. From 2015-03-17 to 2015-03-20 the highest price of OMF went from 52.93 to 53.27 (gain: +0.64%)
    2. From 2014-11-25 to 2014-12-01 the highest price of OMF went from 39.70 to 39.86 (gain: +0.40%)
    3. From 2014-08-26 to 2014-08-29 the highest price of OMF went from 33.11 to 33.28 (gain: +0.51%)
    4. From 2014-01-02 to 2014-01-07 the highest price of OMF went from 25.73 to 27.12 (gain: +5.40%)
    5. From 2013-12-18 to 2013-12-23 the highest price of OMF went from 23.61 to 24.50 (gain: +3.77%)
  • 2 trading days gap between two OMF all-time highs has occurred 3 times:
    1. From 2015-03-12 to 2015-03-16 the highest price of OMF went from 50.68 to 51.51 (gain: +1.64%)
    2. From 2014-10-31 to 2014-11-04 the highest price of OMF went from 37.42 to 37.61 (gain: +0.51%)
    3. From 2013-12-23 to 2013-12-26 the highest price of OMF went from 24.50 to 24.60 (gain: +0.41%)
  • 1 trading days gap between two OMF all-time highs has occurred 35 times:
    1. From 2021-06-24 to 2021-06-25 the highest price of OMF went from 60.55 to 61.44 (gain: +1.47%)
    2. From 2021-06-15 to 2021-06-16 the highest price of OMF went from 60.08 to 60.19 (gain: +0.18%)
    3. From 2021-05-28 to 2021-06-01 the highest price of OMF went from 57.84 to 59.74 (gain: +3.28%)
    4. From 2021-05-27 to 2021-05-28 the highest price of OMF went from 57.55 to 57.84 (gain: +0.50%)
    5. From 2021-03-12 to 2021-03-15 the highest price of OMF went from 56.71 to 56.98 (gain: +0.48%)
    6. From 2021-03-11 to 2021-03-12 the highest price of OMF went from 56.14 to 56.71 (gain: +1.02%)
    7. From 2021-02-05 to 2021-02-08 the highest price of OMF went from 55.15 to 55.82 (gain: +1.21%)
    8. From 2021-01-14 to 2021-01-15 the highest price of OMF went from 53.88 to 54.12 (gain: +0.45%)
    9. From 2015-03-20 to 2015-03-23 the highest price of OMF went from 53.27 to 53.83 (gain: +1.05%)
    10. From 2015-03-16 to 2015-03-17 the highest price of OMF went from 51.51 to 52.93 (gain: +2.76%)
    11. From 2014-11-24 to 2014-11-25 the highest price of OMF went from 38.83 to 39.70 (gain: +2.24%)
    12. From 2014-11-04 to 2014-11-05 the highest price of OMF went from 37.61 to 37.71 (gain: +0.27%)
    13. From 2014-10-30 to 2014-10-31 the highest price of OMF went from 36.96 to 37.42 (gain: +1.24%)
    14. From 2014-10-29 to 2014-10-30 the highest price of OMF went from 36.86 to 36.96 (gain: +0.27%)
    15. From 2014-10-28 to 2014-10-29 the highest price of OMF went from 36.24 to 36.86 (gain: +1.71%)
    16. From 2014-10-20 to 2014-10-21 the highest price of OMF went from 35.09 to 35.98 (gain: +2.54%)
    17. From 2014-09-03 to 2014-09-04 the highest price of OMF went from 33.75 to 34.50 (gain: +2.22%)
    18. From 2014-09-02 to 2014-09-03 the highest price of OMF went from 33.63 to 33.75 (gain: +0.36%)
    19. From 2014-08-29 to 2014-09-02 the highest price of OMF went from 33.28 to 33.63 (gain: +1.05%)
    20. From 2014-08-07 to 2014-08-08 the highest price of OMF went from 29.65 to 32.88 (gain: +10.89%)
    21. From 2014-02-24 to 2014-02-25 the highest price of OMF went from 28.36 to 28.56 (gain: +0.71%)
    22. From 2014-01-07 to 2014-01-08 the highest price of OMF went from 27.12 to 27.17 (gain: +0.18%)
    23. From 2013-12-31 to 2014-01-02 the highest price of OMF went from 25.28 to 25.73 (gain: +1.78%)
    24. From 2013-12-30 to 2013-12-31 the highest price of OMF went from 25.09 to 25.28 (gain: +0.76%)
    25. From 2013-12-27 to 2013-12-30 the highest price of OMF went from 25.04 to 25.09 (gain: +0.20%)
    26. From 2013-12-26 to 2013-12-27 the highest price of OMF went from 24.60 to 25.04 (gain: +1.79%)
    27. From 2013-12-17 to 2013-12-18 the highest price of OMF went from 23.09 to 23.61 (gain: +2.25%)
    28. From 2013-12-16 to 2013-12-17 the highest price of OMF went from 22.95 to 23.09 (gain: +0.61%)
    29. From 2013-12-13 to 2013-12-16 the highest price of OMF went from 22.50 to 22.95 (gain: +2.00%)
    30. From 2013-11-01 to 2013-11-04 the highest price of OMF went from 21.60 to 21.63 (gain: +0.14%)
    31. From 2013-10-31 to 2013-11-01 the highest price of OMF went from 20.33 to 21.60 (gain: +6.25%)
    32. From 2013-10-30 to 2013-10-31 the highest price of OMF went from 20.27 to 20.33 (gain: +0.30%)
    33. From 2013-10-17 to 2013-10-18 the highest price of OMF went from 20.00 to 20.20 (gain: +1.00%)
    34. From 2013-10-16 to 2013-10-17 the highest price of OMF went from 19.26 to 20.00 (gain: +3.84%)
    35. On 2013-10-16 OMF stock price reached the same ATH value of 19.26 again (previous ATH date: 2013-10-16).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:30:57
OMF Logo, OneMain Holdings Inc Logo
OMF information
  • Full title
    OneMain Holdings Inc
  • First trading day
    2013-10-16
  • Last trading day
    2023-02-23
  • Total trading days
    2,357
  • Last close price
    43.46 (+1.00%)
  • Market cap
    6.94B
  • Stock Exchange
    NYSE
  • Sector
    Finance
  • Industry
    Finance: Consumer Services
  • OMF CEO
    Mr. Doug Shulman
  • Full-time employees
    9,700
  • Address
    601 NW 2nd St
    Evansville
    INDIANA
    47708
  • Website
    http://investor.onemainfinancial.com/
  • Phone number
    18124248031
  • Description
    OneMain Holdings, Inc., a financial service holding company, engages in the consumer finance and insurance businesses. The company originates, underwrites, and services personal loans secured by automobiles, other titled collateral, or are unsecured. It also offers credit insurance products comprising life, disability, and involuntary unemployment insurance; non-credit insurance; and optional home and auto membership plans. The company operates through a network of approximately 1,500 branch offices in 44 states in the United States, as well as through its Website onemainfinancial.com. The company was formerly known as Springleaf Holdings, Inc. and changed its name to OneMain Holdings, Inc. in November 2015. OneMain Holdings, Inc. was founded in 1920 and is based in Evansville, Indiana.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
107 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...