OHRP stock analysis of December 9, 2015

Ohr Pharmaceutical Inc.

  • OHRP IPO: 2014-06-13
  • 5.38 (+1.00%)
  • 9M market cap
  • 1,410 trading days in total
  • OHRP Latest trading day: 2020-01-10
  • NasdaqCM
  • Healthcare
  • Biotechnology
  • Jason Slakter
83.80 close price
377 trading day

Previous trading day
2015-12-08

OHRP stock Buy and Hold Potential More info

INVESTMENT at 2015-12-09 open
OHRP open price was $78.80
1,000.00
Click to edit
HOLDING TIME
1033 trading days
or
4 years 33 days
TODAY'S WORTH
As of 2020-01-10 close price ($5.38)
68.27
Click to edit
ROI: -93.17% (0.07x) – ANNU: -48.12% (0.52x)

December 9th, 2015 in OHRP timeline More insights

377th
trading day out of 1410
in entire OHRP history
 
26.74%
Progress:
377 1410
1033
trading days after
(until the latest trading day)
Latest trading day: 2020-01-10
3124
days ago
or
8 years 204 days
Wednesday
50th week in 2015
237th
trading day in 2015
7th
in 2015 December

OHRP Dividends by December 9, 2015

We don't have any infomation about OHRP dividends.
It seems that OHRP have not paid any dividends in it's entire history.

OHRP Stock Splits by December 9, 2015

We don't have any infomation about OHRP stock splits.
It seems that OHRP has not have any stock splits in it's entire history.

OHRP Stock Price Ranges on December 9, 2015More insights

5D
33%
Price range 5D
Time period:
2015-12-03 to 2015-12-09
OHRP close price: 83.80
Min: 77.00   Max: 97.48
+16.32%
Uptrend potential 5D
If you buy at OHRP close price of 83.80 and sell it when it reaches previous max of 97.48
Time period:
2015-12-03 to 2015-12-09
-8.11%
Downtrend potential 5D
If you buy at OHRP close price of 83.80 and sell it when it reaches previous min of 77.00
Time period:
2015-12-03 to 2015-12-09
1M
57%
Price range 1M
Time period:
2015-11-09 to 2015-12-09
OHRP close price: 83.80
Min: 60.20   Max: 101.40
+21%
Uptrend potential 1M
If you buy at OHRP close price of 83.80 and sell it when it reaches previous max of 101.40
Time period:
2015-11-09 to 2015-12-09
-28.16%
Downtrend potential 1M
If you buy at OHRP close price of 83.80 and sell it when it reaches previous min of 60.20
Time period:
2015-11-09 to 2015-12-09
3M
63%
Price range 3M
Time period:
2015-09-09 to 2015-12-09
OHRP close price: 83.80
Min: 53.80   Max: 101.40
+21%
Uptrend potential 3M
If you buy at OHRP close price of 83.80 and sell it when it reaches previous max of 101.40
Time period:
2015-09-09 to 2015-12-09
-35.8%
Downtrend potential 3M
If you buy at OHRP close price of 83.80 and sell it when it reaches previous min of 53.80
Time period:
2015-09-09 to 2015-12-09
6M
71%
Price range 6M
Time period:
2015-06-09 to 2015-12-09
OHRP close price: 83.80
Min: 40.40   Max: 101.40
+21%
Uptrend potential 6M
If you buy at OHRP close price of 83.80 and sell it when it reaches previous max of 101.40
Time period:
2015-06-09 to 2015-12-09
-51.79%
Downtrend potential 6M
If you buy at OHRP close price of 83.80 and sell it when it reaches previous min of 40.40
Time period:
2015-06-09 to 2015-12-09
1Y
21%
Price range 1Y
Time period:
2014-12-09 to 2015-12-09
OHRP close price: 83.80
Min: 40.40   Max: 246.20
+193.79%
Uptrend potential 1Y
If you buy at OHRP close price of 83.80 and sell it when it reaches previous max of 246.20
Time period:
2014-12-09 to 2015-12-09
-51.79%
Downtrend potential 1Y
If you buy at OHRP close price of 83.80 and sell it when it reaches previous min of 40.40
Time period:
2014-12-09 to 2015-12-09
Next trading day
2015-12-10

Pre-market

2015-12-08 close ⇢ 2015-12-09 open
-0.76%
  • #5 worst pre-market of 2015 December
  • #44 worst pre-market of 2015
  • 2015-12-08 closed at 79.40
  • 2015-12-09 opened at 78.80

Intraday

+6.35%
  • #5 best intraday of 2015 December
  • #17 best intraday of 2015
  • #87 best intraday of ALL-TIME
  • opened at 78.80 ⇢ closed at 83.80
  • highest at 85.60
    +8.63%
  • lowest at 78.20
    -0.76%
  • close-to-close ⇢
    +5.54%

Post-market

2015-12-09 close ⇢ 2015-12-10 open
-0.24%
  • 2015-12-09 closed at 83.80
  • 2015-12-10 opened at 83.60

OHRP investment calculator

This calculator shows the potential of OHRP stock.
Just pick a start date, end date and click Calculate.
Ticker:
OHRP
Date start:
Date end:
Duration:
4 years 33 days
Trading days:
1,033
BUY
Your initial investment on 2015-12-09 open
1,000.00
Shares bought: 12.69
Stock price: 78.80
SELL
Value on 2020-01-10 close
68.27
NET: -931.73
ROI: -93.17% (0.07x)
Annualised: -48.12% (0.52x)
Stock price: 5.38
Duration: 4 years 33 days
Trading days: 1,033
 
HIGHEST VALUE
Value on 2015-12-24
1,664.97
NET: +664.97
ROI: +66.50% (1.66x)
Annualised: +24,410,888.18% (244,109.88x)
Stock price: 131.20
Duration: 15 days
Trading days: 11
LOWEST VALUE
Value on 2018-12-31
20.05
NET: -979.95
Max drawdown: -97.99% (0.02x)
Annualised: -72.09% (0.28x)
Stock price: 1.58
Duration: 3 years 23 days
Trading days: 769

OHRP stock timeline

  • December 9, 2015 was 377th OHRP trading day out of 1410.
    • If we count from the first OHRP trading day ( 2014-06-13 ) to the last one ( 2020-01-10 ), December 9, 2015 is at 26.74% of entire OHRP stock history.
    • It means that there are at least 1033 OHRP trading days after December 9, 2015.
  • 2015-12-09 was 8 years 204 days OR 3124 days ago.
  • December 9, 2015 was Wednesday of 50th week in 2015.
  • 2015-12-09 was 237th trading day in 2015  ⬤  7th trading day in 2015 December.

OHRP Dividends

We have no records that OHRP has paid any dividends in it's entire history.

OHRP stock splits

We have no data that OHRP has any stock splits in it's entire history.

OHRP Price Ranges

This section shows the current OHRP stock close price (83.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
Lowest value
77.00
Highest value
97.48
-8.11%
5 Days
Downtrend potential
If you buy OHRP stock at current close price of 83.80 and sell it when it reaches 5 Days lowest value of 77.00, your loss would be -8.11%
33.2%
5 Days
Current progress
The current OHRP stock close price of 83.80 is at 33.2% of 5 Days range
+16.32%
5 Days
Uptrend potential
If you buy OHRP stock at current close price of 83.80 and sell it when it reaches 5 Days highest value of 97.48, your profit would be +16.32%
Current value
83.80

1 Month

22 trading days
Lowest value
60.20
Highest value
101.40
-28.16%
1 Month
Downtrend potential
If you buy OHRP stock at current close price of 83.80 and sell it when it reaches 1 Month lowest value of 60.20, your loss would be -28.16%
57.28%
1 Month
Current progress
The current OHRP stock close price of 83.80 is at 57.28% of 1 Month range
+21%
1 Month
Uptrend potential
If you buy OHRP stock at current close price of 83.80 and sell it when it reaches 1 Month highest value of 101.40, your profit would be +21%
Current value
83.80

3 Months

65 trading days
Lowest value
53.80
Highest value
101.40
-35.8%
3 Months
Downtrend potential
If you buy OHRP stock at current close price of 83.80 and sell it when it reaches 3 Months lowest value of 53.80, your loss would be -35.8%
63.03%
3 Months
Current progress
The current OHRP stock close price of 83.80 is at 63.03% of 3 Months range
+21%
3 Months
Uptrend potential
If you buy OHRP stock at current close price of 83.80 and sell it when it reaches 3 Months highest value of 101.40, your profit would be +21%
Current value
83.80

6 Months

129 trading days
Lowest value
40.40
Highest value
101.40
-51.79%
6 Months
Downtrend potential
If you buy OHRP stock at current close price of 83.80 and sell it when it reaches 6 Months lowest value of 40.40, your loss would be -51.79%
71.15%
6 Months
Current progress
The current OHRP stock close price of 83.80 is at 71.15% of 6 Months range
+21%
6 Months
Uptrend potential
If you buy OHRP stock at current close price of 83.80 and sell it when it reaches 6 Months highest value of 101.40, your profit would be +21%
Current value
83.80

1 Year

253 trading days
Lowest value
40.40
Highest value
246.20
-51.79%
1 Year
Downtrend potential
If you buy OHRP stock at current close price of 83.80 and sell it when it reaches 1 Year lowest value of 40.40, your loss would be -51.79%
21.09%
1 Year
Current progress
The current OHRP stock close price of 83.80 is at 21.09% of 1 Year range
+193.79%
1 Year
Uptrend potential
If you buy OHRP stock at current close price of 83.80 and sell it when it reaches 1 Year highest value of 246.20, your profit would be +193.79%
Current value
83.80

Monthly Highs and Lows of OHRP

This section shows lows and highs of OHRP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 January8
5.38
5.38
5.38
5.38
0.000.000.00
2019 December22
5.38
5.38
5.38
5.38
0.000.000.00
2019 November21
5.38
5.38
5.38
5.38
0.000.000.00
2019 October23
5.38
5.38
5.38
5.38
0.000.000.00
2019 September21
5.38
5.38
5.38
5.38
0.000.000.00
2019 August22
5.38
5.38
5.38
5.38
0.000.000.00
2019 July23
5.38
3.14
3.46
5.38
55.4955.49-9.25
2019 June20
4.10
2.90
3.08
3.46
12.3433.12-5.84
2019 May22
3.24
2.31
2.35
3.10
31.9137.87-1.70
2019 April21
2.69
2.15
2.32
2.39
3.0215.95-7.33
2019 March21
4.32
1.97
2.25
2.25
0.0092.00-12.44
2019 February19
3.50
1.73
2.68
2.23
-16.7930.60-35.45
2019 January21
4.20
1.64
1.65
2.68
62.42154.55-0.61
2018 December19
3.36
1.58
3.30
1.72
-47.881.82-52.12
2018 November21
4.60
2.80
4.00
3.00
-25.0015.00-30.00
2018 October23
6.28
3.43
3.51
4.06
15.6778.92-2.28
2018 September19
4.90
3.40
4.20
3.70
-11.9016.67-19.05
2018 August23
4.00
3.00
3.63
3.90
7.4410.19-17.36
2018 July21
4.79
3.60
3.78
3.66
-3.1726.72-4.76
2018 June21
6.56
3.68
4.00
3.92
-2.0064.00-8.00
2018 May22
4.60
3.63
4.32
3.85
-10.886.48-15.97
2018 April21
5.38
4.30
4.40
4.32
-1.8222.27-2.27
2018 March21
5.60
4.20
4.80
4.40
-8.3316.67-12.50
2018 February19
6.60
4.80
6.36
4.91
-22.803.77-24.53
2018 January21
43.60
6.12
37.60
6.36
-83.0915.96-83.72
2017 December20
39.40
16.80
17.58
37.20
111.60124.12-4.44
2017 November21
20.60
11.62
12.80
17.00
32.8160.94-9.22
2017 October22
14.60
11.64
14.60
12.20
-16.440.00-20.27
2017 September20
16.00
13.40
16.00
14.40
-10.000.00-16.25
2017 August23
16.20
11.30
12.70
15.30
20.4727.56-11.02
2017 July20
14.98
11.40
13.00
13.00
0.0015.23-12.31
2017 June22
14.68
11.23
12.00
12.80
6.6722.33-6.42
2017 May22
14.80
12.00
13.80
12.00
-13.047.25-13.04
2017 April19
22.60
12.00
16.60
13.40
-19.2836.14-27.71
2017 March23
20.80
14.79
17.20
16.61
-3.4320.93-14.01
2017 February19
29.00
17.80
29.00
17.86
-38.410.00-38.62
2017 January20
33.00
28.00
31.00
29.00
-6.456.45-9.68
2016 December21
54.00
28.00
54.00
30.00
-44.440.00-48.15
2016 November21
63.23
52.16
63.00
53.74
-14.700.37-17.21
2016 October21
81.00
54.00
57.00
63.00
10.5342.11-5.26
2016 September21
57.60
51.00
57.60
56.60
-1.740.00-11.46
2016 August23
58.60
48.80
54.60
57.20
4.767.33-10.62
2016 July20
56.00
49.80
54.20
54.60
0.743.32-8.12
2016 June22
67.00
51.40
64.20
54.80
-14.644.36-19.94
2016 May21
68.40
56.60
65.60
64.60
-1.524.27-13.72
2016 April21
80.00
62.60
64.00
65.40
2.1925.00-2.19
2016 March22
76.60
54.00
62.80
64.20
2.2321.97-14.01
2016 February20
79.71
53.00
76.80
63.00
-17.973.79-30.99
2016 January19
123.00
61.20
120.00
78.60
-34.502.50-49.00
2015 December22
131.20
77.00
90.00
122.80
36.4445.78-14.44
2015 November20
101.40
58.60
58.60
89.80
53.2473.040.00
2015 October22
68.60
54.40
56.00
58.60
4.6422.50-2.86
2015 September21
72.20
53.80
54.80
55.20
0.7331.75-1.82
2015 August21
64.80
44.00
60.60
57.00
-5.946.93-27.39
2015 July22
86.80
40.40
50.40
61.40
21.8372.22-19.84
2015 June22
56.60
47.00
54.00
50.20
-7.044.81-12.96
2015 May20
58.40
53.20
57.00
54.20
-4.912.46-6.67
2015 April21
60.80
49.60
50.80
56.20
10.6319.69-2.36
2015 March22
246.20
50.20
173.80
50.80
-70.7741.66-71.12
2015 February19
164.00
134.20
164.00
153.80
-6.220.00-18.17
2015 January20
194.80
150.00
167.60
150.20
-10.3816.23-10.50
2014 December22
184.80
149.50
151.20
166.80
10.3222.22-1.12
2014 November19
154.00
136.58
144.60
152.00
5.126.50-5.55
2014 October23
150.40
133.80
145.00
145.00
0.003.72-7.72
2014 September21
167.00
140.74
163.20
145.00
-11.152.33-13.76
2014 August21
204.00
161.20
181.20
164.40
-9.2712.58-11.04
2014 July22
192.00
153.20
188.00
180.00
-4.262.13-18.51
2014 June12
235.40
137.20
181.20
190.20
4.9729.91-24.28

OHRP best and worst after-hours sessions

This section shows best and worst after-hours sessions of OHRP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 December
PositionDatePercentage
12015-12-155.17
22015-12-024.95
32015-12-103.33
42015-12-142.43
52015-12-031.47
PositionDatePercentage
12019-01-0281.82
22018-10-0218.18
32019-02-0810.28
42018-11-3010.00
52019-02-019.77
62018-10-198.87
72018-08-248.57
82018-06-258.49
92019-03-067.74
102018-08-317.69
112019-06-127.37
122018-07-306.95
132018-10-116.38
142018-08-145.81
152018-09-045.77
162018-08-175.56
172019-07-125.28
182018-03-015.15
192019-01-115.14
202018-11-125.13
212018-12-135.13
222018-09-175.09
232018-03-025.08
242018-12-035.00
252018-08-095.00
262018-07-055.00
272018-08-014.99
282018-08-154.97
292018-12-144.91
302018-05-304.90
312018-12-274.86
322018-12-184.85
332018-11-054.80
342018-08-134.76
352018-11-064.75
362018-10-014.70
372018-06-214.55
382018-06-194.55
392018-08-304.32
402018-12-214.17
412018-11-213.98
422018-12-283.95
432018-09-103.93
442018-05-313.90
452019-05-023.85
462018-03-213.81
472018-12-073.57
482018-03-223.46
492018-06-273.17
502018-06-203.14
512018-06-183.14
522018-03-143.12
532019-03-293.11
542018-08-103.00
552018-09-142.78
562018-08-202.71
572018-03-132.67
582018-03-192.56
592018-04-092.56
602019-01-172.50
612018-06-042.45
622018-03-092.42
632019-06-052.41
642018-06-012.33
652019-05-152.29
662018-12-042.29
672019-04-032.21
682018-05-182.04
692018-04-252.04
702018-04-022.00
712019-05-211.97
722019-06-111.92
732018-10-231.92
742019-02-151.90
752018-07-031.84
762018-03-121.82
772018-03-081.82
782019-06-201.79
792018-04-201.74
802018-05-141.71
812019-06-031.67
822019-04-091.67
832018-09-111.67
842019-06-101.66
852018-09-071.60
862019-01-101.59
872018-11-291.54
882018-12-061.49
892019-01-031.41
902018-07-111.38
912019-02-121.35
922018-11-161.35
932019-03-281.32
942019-03-271.28
952018-07-091.20
962018-10-251.13
972018-10-121.09
982019-02-221.04
992019-02-201.02
1002018-12-241.02
No data to display.
PositionDatePercentage
12019-01-0281.82
22015-07-1023.79
32015-08-1419.92
42017-11-2418.42
52018-10-0218.18
62016-03-2817.89
72015-02-2713.00
82017-04-1210.53
92019-02-0810.28
102018-11-3010.00
112019-02-019.77
122015-01-309.19
132018-10-198.87
142018-01-058.75
152018-08-248.57
162018-06-258.49
172017-04-218.33
182019-03-067.74
192018-08-317.69
202019-06-127.37
212014-10-177.30
222018-07-306.95
232016-10-266.78
242018-10-116.38
252017-12-046.38
262015-02-256.13
272017-04-056.06
282017-11-275.81
292018-08-145.81
302018-09-045.77
312018-08-175.56
322019-07-125.28
332017-02-165.26
342015-12-155.17
352018-03-015.15
362019-01-115.14
372018-12-135.13
382018-11-125.13
392017-07-055.10
402018-09-175.09
412018-03-025.08
422017-11-105.02
432018-08-095.00
442018-12-035.00
452018-07-055.00
462018-08-014.99
472015-03-054.99
482017-07-114.97
492018-08-154.97
502015-12-024.95
512017-10-314.92
522018-12-144.91
532018-05-304.90
542018-12-274.86
552018-12-184.85
562018-11-054.80
572018-08-134.76
582017-02-154.76
592018-11-064.75
602018-10-014.70
612017-08-314.58
622018-06-194.55
632018-06-214.55
642017-06-144.48
652015-07-174.35
662015-05-064.35
672018-08-304.32
682014-08-144.28
692018-12-214.17
702015-11-114.17
712017-05-114.13
722018-01-084.11
732018-11-213.98
742018-12-283.95
752018-09-103.93
762018-01-183.93
772018-05-313.90
782015-08-103.88
792017-03-243.88
802017-11-293.87
812019-05-023.85
822018-03-213.81
832017-02-093.70
842017-02-063.70
852017-02-073.70
862017-02-083.70
872017-11-033.65
882016-11-043.64
892018-12-073.57
902016-02-113.46
912018-03-223.46
922017-01-043.45
932017-01-243.45
942017-11-303.41
952017-01-193.33
962017-01-183.33
972016-12-283.33
982017-01-113.33
992015-12-103.33
1002017-06-163.33
PositionDatePercentage
12015-12-31-2.28
22015-12-22-1.19
32015-12-04-0.98
42015-12-01-0.94
52015-12-08-0.76
PositionDatePercentage
12015-03-26-64.03
22015-08-21-9.30
32015-02-05-8.38
42015-08-31-3.86
52015-08-06-3.41
62015-07-15-3.38
72015-05-11-2.92
82015-08-20-2.69
92015-08-11-2.53
102015-09-25-2.33
112015-12-31-2.28
122015-07-24-2.27
132015-09-17-2.19
142015-09-14-2.18
152015-04-27-2.14
162015-07-14-2.14
172015-08-12-2.09
182015-07-23-2.03
192015-08-27-1.82
202015-08-28-1.75
212015-03-09-1.67
222015-05-22-1.43
232015-07-13-1.36
242015-07-31-1.30
252015-09-21-1.26
262015-12-22-1.19
272015-06-11-1.13
282015-04-16-1.11
292015-06-03-1.08
302015-10-01-1.07
312015-03-03-1.06
322015-10-05-1.03
332015-07-27-1.02
342015-01-29-1.02
352015-12-04-0.98
362015-10-19-0.97
372015-09-09-0.97
382015-09-23-0.96
392015-12-01-0.94
402015-07-02-0.81
412015-06-26-0.79
422015-06-23-0.78
432015-03-20-0.76
442015-12-08-0.76
452015-06-10-0.76
462015-06-05-0.73
472015-06-08-0.73
482015-05-15-0.73
492015-05-08-0.73
502015-06-01-0.72
PositionDatePercentage
12019-01-08-18.38
22018-10-09-11.62
32018-10-03-10.04
42018-10-10-9.47
52018-11-08-9.09
62019-01-16-8.94
72018-10-30-8.35
82018-12-17-7.69
92019-01-07-7.33
102018-06-13-7.31
112018-03-07-7.06
122018-09-26-7.00
132018-10-04-6.98
142018-03-23-6.38
152018-06-14-6.25
162018-06-05-6.10
172018-08-21-5.56
182018-07-23-5.47
192019-01-24-5.17
202018-09-28-5.14
212018-11-07-4.76
222018-07-25-4.64
232018-06-12-4.62
242019-02-04-4.57
252018-11-20-4.55
262018-10-15-4.52
272018-03-26-4.46
282018-11-09-4.31
292018-04-12-4.29
302019-01-15-4.23
312018-06-15-4.17
322018-05-24-4.08
332018-12-31-4.07
342018-05-01-4.02
352019-01-22-4.00
362018-06-29-3.57
372018-04-24-3.51
382018-11-13-3.50
392018-06-11-3.46
402018-11-27-3.37
412019-02-14-3.29
422018-09-24-3.23
432018-09-21-3.16
442018-05-09-2.98
452018-04-26-2.93
462019-02-07-2.89
472018-12-20-2.86
482018-03-05-2.83
492018-04-10-2.65
502019-01-25-2.63
512019-01-09-2.59
522018-11-14-2.57
532018-12-26-2.55
542018-05-11-2.55
552018-04-04-2.47
562018-03-28-2.44
572018-05-25-2.44
582018-03-16-2.43
592018-04-27-2.27
602018-02-28-2.24
612018-09-25-2.20
622019-03-01-2.09
632018-05-21-2.06
642019-05-03-1.89
652018-03-06-1.84
662018-04-05-1.82
672018-04-06-1.82
682019-03-22-1.79
692018-08-23-1.72
702019-03-21-1.72
712018-04-13-1.71
722019-03-19-1.67
732019-06-04-1.67
742018-10-22-1.67
752019-04-30-1.67
762018-11-15-1.64
772019-06-06-1.62
782018-04-11-1.49
792019-05-17-1.48
802018-10-31-1.48
812019-05-09-1.47
822019-05-06-1.45
832018-07-13-1.44
842019-02-19-1.44
852019-05-07-1.42
862018-12-10-1.41
872019-03-07-1.39
882019-03-05-1.38
892018-09-20-1.38
902018-10-24-1.32
912019-05-24-1.32
922019-04-29-1.31
932018-05-23-1.28
942018-11-01-1.26
952019-04-05-1.23
962019-07-10-1.17
972018-04-23-1.11
982018-09-12-1.04
992018-05-15-0.99
1002018-07-19-0.99
No data to display.
PositionDatePercentage
12018-01-04-80.45
22015-03-26-64.03
32016-12-07-26.73
42019-01-08-18.38
52018-02-14-15.47
62017-04-04-13.64
72018-10-09-11.62
82018-10-03-10.04
92018-10-10-9.47
102015-08-21-9.30
112016-08-09-9.19
122018-11-08-9.09
132019-01-16-8.94
142015-02-05-8.38
152018-10-30-8.35
162018-12-17-7.69
172014-06-23-7.63
182019-01-07-7.33
192018-06-13-7.31
202018-03-07-7.06
212018-09-26-7.00
222018-10-04-6.98
232017-08-14-6.45
242018-03-23-6.38
252018-06-14-6.25
262017-09-11-6.21
272018-06-05-6.10
282018-02-21-6.03
292016-12-21-5.71
302016-12-22-5.71
312018-08-21-5.56
322018-07-23-5.47
332016-01-14-5.47
342019-01-24-5.17
352018-09-28-5.14
362018-11-07-4.76
372018-02-23-4.76
382017-11-01-4.75
392016-06-23-4.74
402017-05-23-4.69
412017-06-19-4.68
422017-03-07-4.65
432018-07-25-4.64
442018-06-12-4.62
452019-02-04-4.57
462018-11-20-4.55
472017-02-14-4.55
482018-10-15-4.52
492018-03-26-4.46
502017-06-21-4.46
512016-01-06-4.45
522017-03-03-4.32
532018-11-09-4.31
542018-04-12-4.29
552019-01-15-4.23
562017-05-03-4.21
572018-06-15-4.17
582018-05-24-4.08
592018-12-31-4.07
602018-05-01-4.02
612019-01-22-4.00
622017-09-22-3.95
632017-12-01-3.91
642015-08-31-3.86
652017-02-28-3.70
662017-11-09-3.62
672017-06-15-3.58
682018-06-29-3.57
692018-04-24-3.51
702018-11-13-3.50
712018-06-11-3.46
722016-11-25-3.45
732017-01-30-3.45
742015-08-06-3.41
752018-02-12-3.39
762017-10-27-3.39
772015-07-15-3.38
782014-07-30-3.37
792018-11-27-3.37
802017-01-27-3.33
812019-02-14-3.29
822017-01-20-3.23
832016-01-19-3.23
842018-09-24-3.23
852017-05-22-3.23
862017-12-15-3.16
872018-09-21-3.16
882014-06-24-3.10
892017-07-17-3.08
902017-10-13-2.99
912018-05-09-2.98
922016-06-29-2.93
932018-04-26-2.93
942015-05-11-2.92
952017-02-22-2.91
962017-06-27-2.90
972019-02-07-2.89
982018-12-20-2.86
992017-05-01-2.86
1002018-03-05-2.83

OHRP best and worst intraday sessions

This section shows best and worst intraday sessions of OHRP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 December
PositionDatePercentage
12015-12-2110.45
22015-12-1510.21
32015-12-237.07
42015-12-186.74
52015-12-096.35
PositionDatePercentage
12018-06-1255.50
22019-03-0644.86
32019-01-0233.33
42019-02-0732.54
52018-10-0927.29
62018-10-1822.17
72019-01-0921.62
82019-07-1221.38
92018-09-1120.91
102018-10-0817.07
112019-07-0513.23
122018-09-2612.36
132019-07-1011.72
142018-11-0810.00
152019-02-259.79
162018-10-029.73
172018-03-079.17
182018-10-019.12
192019-02-288.78
202018-04-098.33
212018-05-248.31
222019-05-027.88
232018-06-017.50
242018-08-297.50
252019-02-067.22
262019-01-177.14
272019-05-207.14
282019-05-217.04
292019-06-186.84
302018-10-116.82
312018-11-056.38
322019-06-126.27
332019-03-016.22
342019-05-066.15
352018-09-216.15
362019-01-285.86
372019-04-305.75
382018-10-315.73
392018-06-115.61
402019-01-295.53
412018-08-175.26
422018-04-135.16
432019-07-085.12
442019-03-274.91
452019-01-304.84
462018-06-074.69
472018-03-024.68
482018-07-264.59
492019-03-254.55
502018-11-094.50
512019-05-244.47
522019-06-204.27
532019-05-134.25
542019-03-133.81
552018-11-213.81
562019-01-233.75
572019-06-063.70
582018-05-013.70
592019-05-073.68
602019-01-183.66
612019-01-253.64
622019-03-123.52
632019-05-013.40
642019-03-183.40
652019-05-313.33
662018-06-153.23
672018-05-183.16
682018-07-053.09
692018-12-123.08
702019-01-313.08
712019-04-043.03
722019-02-213.02
732019-06-213.02
742018-08-222.94
752018-12-072.94
762018-02-262.92
772018-06-142.90
782018-08-282.86
792018-11-162.78
802018-03-282.73
812018-03-162.71
822018-07-032.70
832019-04-152.67
842019-02-052.66
852018-03-212.61
862018-11-292.52
872018-05-252.50
882018-04-022.50
892018-04-242.47
902019-02-152.43
912018-07-102.38
922018-05-232.36
932018-08-242.34
942018-04-272.33
952019-06-112.29
962018-04-102.29
972019-04-262.27
982018-10-302.20
992019-04-082.08
1002018-06-042.05
No data to display.
PositionDatePercentage
12018-06-1255.50
22017-12-0145.62
32019-03-0644.86
42019-01-0233.33
52019-02-0732.54
62015-07-1331.32
72014-06-2631.30
82015-07-1529.38
92018-10-0927.29
102017-03-1625.63
112018-10-1822.17
122019-01-0921.62
132019-07-1221.38
142018-09-1120.91
152015-11-2520.15
162017-11-2918.30
172015-09-0817.17
182018-10-0817.07
192018-01-1715.63
202014-06-2314.80
212017-12-0414.63
222017-12-0714.17
232015-02-1013.24
242019-07-0513.23
252015-03-0212.54
262018-09-2612.36
272017-04-1712.20
282016-10-1711.86
292017-12-1411.76
302019-07-1011.72
312017-11-0311.47
322015-02-0511.37
332016-11-0911.11
342017-10-2610.82
352016-04-0410.79
362015-12-2110.45
372015-12-1510.21
382018-11-0810.00
392016-01-269.90
402015-07-099.86
412019-02-259.79
422018-10-029.73
432016-01-209.70
442016-03-019.55
452016-04-019.38
462014-07-309.19
472018-03-079.17
482018-10-019.12
492015-07-288.97
502015-04-078.80
512019-02-288.78
522017-07-138.62
532016-08-108.50
542018-04-098.33
552018-05-248.31
562016-02-238.25
572019-05-027.88
582017-12-287.87
592017-08-217.81
602017-06-207.72
612015-10-077.72
622016-03-027.56
632018-08-297.50
642018-06-017.50
652017-05-197.38
662017-06-147.37
672016-10-207.35
682019-02-067.22
692017-04-127.19
702019-01-177.14
712019-05-207.14
722014-12-037.12
732014-08-087.08
742015-12-237.07
752019-05-217.04
762017-12-137.04
772018-01-226.91
782019-06-186.84
792018-10-116.82
802015-12-186.74
812015-11-196.53
822017-01-096.45
832014-12-176.43
842017-06-216.42
852016-01-256.41
862018-11-056.38
872015-12-096.35
882015-02-266.31
892019-06-126.27
902019-03-016.22
912018-09-216.15
922019-05-066.15
932016-12-226.06
942017-03-276.02
952018-02-136.01
962017-06-015.92
972019-01-285.86
982014-07-095.83
992016-03-075.83
1002015-11-235.80
PositionDatePercentage
12015-12-03-8.09
22015-12-01-5.56
32015-12-17-5.20
42015-12-11-4.61
52015-12-07-2.22
PositionDatePercentage
12015-07-20-13.28
22015-03-27-12.74
32015-09-09-12.25
42015-03-31-10.25
52015-07-14-10.16
62015-02-02-10.00
72015-07-08-9.21
82015-01-21-8.90
92015-08-05-8.44
102015-08-06-8.33
112015-07-24-8.31
122015-12-03-8.09
132015-08-07-7.84
142015-03-25-7.78
152015-11-27-6.74
162015-07-06-6.50
172015-09-28-6.48
182015-03-09-6.36
192015-09-25-6.25
202015-07-16-5.75
212015-11-05-5.64
222015-02-03-5.64
232015-12-01-5.56
242015-10-21-5.56
252015-08-17-5.54
262015-07-21-5.37
272015-11-20-5.26
282015-12-17-5.20
292015-06-25-4.96
302015-10-12-4.89
312015-01-15-4.87
322015-11-12-4.86
332015-10-13-4.84
342015-04-27-4.75
352015-07-17-4.66
362015-03-16-4.64
372015-12-11-4.61
382015-08-18-4.40
392015-02-13-4.40
402015-02-12-4.36
412015-03-06-4.33
422015-10-09-4.11
432015-03-10-4.07
442015-09-03-4.03
452015-06-29-4.00
462015-04-08-3.93
472015-02-20-3.90
482015-02-27-3.88
492015-11-13-3.88
502015-06-19-3.85
PositionDatePercentage
12019-02-04-29.89
22018-09-12-20.90
32019-02-08-20.45
42018-06-13-16.13
52018-12-06-14.38
62019-03-07-13.77
72018-06-26-13.04
82019-06-25-12.93
92018-08-09-11.76
102019-01-03-11.25
112018-10-22-11.11
122019-01-04-11.11
132019-03-08-10.92
142018-10-10-10.00
152019-03-11-9.52
162018-11-20-9.34
172018-11-30-9.09
182018-12-04-8.93
192018-12-28-8.76
202018-07-31-8.50
212018-12-19-8.40
222018-10-12-8.00
232018-10-04-7.73
242018-12-14-7.67
252018-06-05-7.39
262019-01-24-7.20
272018-12-11-7.14
282018-08-27-7.11
292018-09-05-7.05
302018-03-01-6.88
312018-12-31-6.52
322018-12-17-6.47
332018-09-06-6.36
342018-06-27-6.20
352019-03-04-5.98
362019-01-07-5.96
372018-10-29-5.96
382019-02-22-5.88
392018-12-21-5.88
402018-09-13-5.76
412018-03-22-5.71
422018-12-18-5.42
432018-05-31-5.41
442018-08-21-5.01
452018-10-15-4.95
462019-02-14-4.91
472018-11-07-4.76
482018-08-10-4.76
492018-08-02-4.75
502018-08-16-4.74
512019-04-17-4.70
522018-08-30-4.64
532018-09-18-4.59
542018-07-12-4.55
552018-12-20-4.55
562019-04-11-4.53
572019-02-01-4.48
582019-07-02-4.41
592018-10-24-4.40
602018-06-21-4.35
612018-06-22-4.35
622018-06-19-4.35
632018-07-17-4.31
642018-03-05-4.26
652019-03-28-4.20
662018-08-08-4.19
672019-01-10-4.18
682019-05-10-4.10
692018-03-15-4.03
702018-03-20-3.96
712019-02-20-3.90
722018-04-23-3.85
732018-03-14-3.80
742018-06-08-3.76
752019-03-14-3.70
762018-11-06-3.66
772018-06-25-3.64
782018-07-27-3.60
792018-11-27-3.55
802018-11-15-3.43
812018-03-13-3.37
822018-10-17-3.33
832019-05-23-3.32
842019-02-19-3.26
852018-09-19-3.23
862019-06-10-3.22
872018-12-27-3.14
882018-05-15-3.12
892019-04-25-3.07
902019-03-26-3.06
912018-04-03-3.04
922018-06-18-3.04
932018-06-20-3.04
942018-12-03-3.03
952018-05-30-3.00
962018-05-21-3.00
972018-04-19-2.98
982019-03-20-2.98
992018-08-20-2.89
1002018-03-19-2.70
No data to display.
PositionDatePercentage
12019-02-04-29.89
22014-06-24-26.50
32018-09-12-20.90
42019-02-08-20.45
52017-02-14-18.52
62018-06-13-16.13
72017-11-28-15.93
82018-12-06-14.38
92017-06-16-14.29
102017-03-17-14.00
112019-03-07-13.77
122017-02-16-13.64
132015-07-20-13.28
142018-06-26-13.04
152019-06-25-12.93
162015-03-27-12.74
172017-04-18-12.47
182015-09-09-12.25
192016-10-26-11.94
202018-08-09-11.76
212016-01-11-11.37
222019-01-03-11.25
232019-01-04-11.11
242018-10-22-11.11
252018-01-11-10.97
262019-03-08-10.92
272015-03-31-10.25
282015-07-14-10.16
292018-10-10-10.00
302015-02-02-10.00
312017-12-05-10.00
322016-02-05-9.71
332017-11-30-9.57
342016-01-19-9.55
352019-03-11-9.52
362018-01-09-9.51
372018-11-20-9.34
382015-07-08-9.21
392018-11-30-9.09
402018-12-04-8.93
412015-01-21-8.90
422018-12-28-8.76
432016-01-27-8.53
442018-07-31-8.50
452015-08-05-8.44
462018-12-19-8.40
472015-08-06-8.33
482014-07-02-8.32
492015-07-24-8.31
502017-04-21-8.28
512016-01-12-8.13
522015-12-03-8.09
532018-10-12-8.00
542017-02-28-7.94
552015-08-07-7.84
562017-12-12-7.79
572015-03-25-7.78
582018-10-04-7.73
592018-12-14-7.67
602017-12-15-7.60
612018-06-05-7.39
622017-05-12-7.35
632017-04-04-7.23
642019-01-24-7.20
652016-02-03-7.16
662018-12-11-7.14
672017-04-19-7.14
682018-08-27-7.11
692016-03-04-7.07
702014-08-14-7.05
712018-09-05-7.05
722016-01-13-7.00
732017-04-28-6.94
742016-03-08-6.89
752018-03-01-6.88
762016-10-25-6.85
772017-05-16-6.82
782016-04-06-6.81
792015-11-27-6.74
802018-12-31-6.52
812015-07-06-6.50
822015-09-28-6.48
832018-12-17-6.47
842017-01-24-6.45
852018-09-06-6.36
862015-03-09-6.36
872018-01-18-6.32
882018-01-25-6.30
892016-01-06-6.26
902015-09-25-6.25
912017-01-11-6.25
922017-01-18-6.25
932016-12-30-6.25
942016-03-30-6.23
952018-01-19-6.22
962014-08-12-6.20
972018-06-27-6.20
982016-04-08-6.16
992016-10-28-6.06
1002016-12-27-6.06
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OHRP Logo, Ohr Pharmaceutical Inc. Logo
OHRP information
  • Full title
    Ohr Pharmaceutical Inc.
  • First trading day
  • Last trading day
  • Total trading days
    1,410
  • Last close price
    5.38 (+1.00%)
  • Market cap
    9M
  • Stock Exchange
    NasdaqCM
  • Sector
    Healthcare
  • Industry
    Biotechnology
  • OHRP CEO
    Jason Slakter
  • Website
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
107 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...