OHRP stock analysis of February 26, 2015

Ohr Pharmaceutical Inc.

  • OHRP IPO: 2014-06-13
  • 5.38 (+1.00%)
  • 9M market cap
  • 1,410 trading days in total
  • OHRP Latest trading day: 2020-01-10
  • NasdaqCM
  • Healthcare
  • Biotechnology
  • Jason Slakter
158.40 close price
178 trading day
Previous trading day
2015-02-25

OHRP stock Buy and Hold Potential More info

INVESTMENT at 2015-02-26 open
OHRP open price was $149.00
1,000.00
Click to edit
HOLDING TIME
1232 trading days
or
4 years 319 days
TODAY'S WORTH
As of 2020-01-10 close price ($5.38)
36.11
Click to edit
ROI: -96.39% (0.04x) – ANNU: -49.41% (0.51x)

February 26th, 2015 in OHRP timeline More insights

178th
trading day out of 1410
in entire OHRP history
 
12.62%
Progress:
178 1410
1232
trading days after
(until the latest trading day)
Latest trading day: 2020-01-10
3410
days ago
or
9 years 125 days
Thursday
9th week in 2015
38th
trading day in 2015
18th
in 2015 February

OHRP Dividends by February 26, 2015

We don't have any infomation about OHRP dividends.
It seems that OHRP have not paid any dividends in it's entire history.

OHRP Stock Splits by February 26, 2015

We don't have any infomation about OHRP stock splits.
It seems that OHRP has not have any stock splits in it's entire history.

OHRP Stock Price Ranges on February 26, 2015More insights

5D
99%
Price range 5D
Time period:
2015-02-20 to 2015-02-26
OHRP close price: 158.40
Min: 139.20   Max: 158.60
+0.13%
Uptrend potential 5D
If you buy at OHRP close price of 158.40 and sell it when it reaches previous max of 158.60
Time period:
2015-02-20 to 2015-02-26
-12.12%
Downtrend potential 5D
If you buy at OHRP close price of 158.40 and sell it when it reaches previous min of 139.20
Time period:
2015-02-20 to 2015-02-26
1M
81%
Price range 1M
Time period:
2015-01-26 to 2015-02-26
OHRP close price: 158.40
Min: 134.20   Max: 164.00
+3.54%
Uptrend potential 1M
If you buy at OHRP close price of 158.40 and sell it when it reaches previous max of 164.00
Time period:
2015-01-26 to 2015-02-26
-15.28%
Downtrend potential 1M
If you buy at OHRP close price of 158.40 and sell it when it reaches previous min of 134.20
Time period:
2015-01-26 to 2015-02-26
3M
40%
Price range 3M
Time period:
2014-11-26 to 2015-02-26
OHRP close price: 158.40
Min: 134.20   Max: 194.80
+22.98%
Uptrend potential 3M
If you buy at OHRP close price of 158.40 and sell it when it reaches previous max of 194.80
Time period:
2014-11-26 to 2015-02-26
-15.28%
Downtrend potential 3M
If you buy at OHRP close price of 158.40 and sell it when it reaches previous min of 134.20
Time period:
2014-11-26 to 2015-02-26
6M
40%
Price range 6M
Time period:
2014-08-26 to 2015-02-26
OHRP close price: 158.40
Min: 133.80   Max: 194.80
+22.98%
Uptrend potential 6M
If you buy at OHRP close price of 158.40 and sell it when it reaches previous max of 194.80
Time period:
2014-08-26 to 2015-02-26
-15.53%
Downtrend potential 6M
If you buy at OHRP close price of 158.40 and sell it when it reaches previous min of 133.80
Time period:
2014-08-26 to 2015-02-26
Important dates of OHRP stock
PREVNEXTATHATLIPOTODAY5YH5YLMAGOMLATERYLATER
Next trading day
2015-02-27

Pre-market

2015-02-25 close ⇢ 2015-02-26 open
+6.13%
  • #2 best pre-market of 2015 February
  • #5 best pre-market of 2015
  • #26 best pre-market of ALL-TIME
  • 2015-02-25 closed at 140.40
  • 2015-02-26 opened at 149.00

Intraday

+6.31%
  • #3 best intraday of 2015 February
  • #18 best intraday of 2015
  • #88 best intraday of ALL-TIME
  • opened at 149.00 ⇢ closed at 158.40
  • highest at 158.60 ⇢
    +6.44%
  • lowest at 141.50 ⇢
    -5.03%
  • close-to-close ⇢
    +12.82%

Post-market

2015-02-26 close ⇢ 2015-02-27 open
+1.01%
  • #5 best post-market of 2015 February
  • 2015-02-26 closed at 158.40
  • 2015-02-27 opened at 160.00

OHRP investment calculator

This calculator shows the potential of OHRP stock.
Just pick a start date, end date and click Calculate.
Ticker:
OHRP
Date start:
Date end:
Duration:
4 years 319 days
Trading days:
1,232
BUY
Your initial investment on 2015-02-26 open
1,000.00
Shares bought: 6.71
Stock price: 149.00
SELL
Value on 2020-01-10 close
36.11
NET: -963.89
ROI: -96.39% (0.04x)
Annualised: -49.41% (0.51x)
Stock price: 5.38
Duration: 4 years 319 days
Trading days: 1,232
 
HIGHEST VALUE
Value on 2015-03-05
1,652.35
NET: +652.35
ROI: +65.23% (1.65x)
Annualised: +23,574,905,833,342.07% (235,749,058,334.42x)
Stock price: 246.20
Duration: 7 days
Trading days: 5
LOWEST VALUE
Value on 2018-12-31
10.60
NET: -989.40
Max drawdown: -98.94% (0.01x)
Annualised: -69.33% (0.31x)
Stock price: 1.58
Duration: 3 years 309 days
Trading days: 968

OHRP stock timeline

  • February 26, 2015 was 178th OHRP trading day out of 1410.
    • If we count from the first OHRP trading day ( 2014-06-13 ) to the last one ( 2020-01-10 ), February 26, 2015 is at 12.62% of entire OHRP stock history.
    • It means that there are at least 1232 OHRP trading days after February 26, 2015.
  • 2015-02-26 was 9 years 125 days OR 3410 days ago.
  • February 26, 2015 was Thursday of 9th week in 2015.
  • 2015-02-26 was 38th trading day in 2015  ⬤  18th trading day in 2015 February.

OHRP Dividends

We have no records that OHRP has paid any dividends in it's entire history.

OHRP stock splits

We have no data that OHRP has any stock splits in it's entire history.

OHRP Price Ranges

This section shows the current OHRP stock close price (158.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2015-02-20 ⇢ 2015-02-26
Lowest value
139.20
2015-02-24
Highest value
158.60
2015-02-26
-12.12%
5 Days
Downtrend potential
If you buy OHRP stock at current close price of 158.40 and sell it when it reaches 5 Days lowest value of 139.20, your loss would be -12.12%
98.97%
5 Days
Current progress
The current OHRP stock close price of 158.40 is at 98.97% of 5 Days range
+0.13%
5 Days
Uptrend potential
If you buy OHRP stock at current close price of 158.40 and sell it when it reaches 5 Days highest value of 158.60, your profit would be +0.13%
Current value
158.40
2015-02-26

1 Month

23 trading days
2015-01-26 ⇢ 2015-02-26
Lowest value
134.20
2015-02-04
Highest value
164.00
2015-02-02
-15.28%
1 Month
Downtrend potential
If you buy OHRP stock at current close price of 158.40 and sell it when it reaches 1 Month lowest value of 134.20, your loss would be -15.28%
81.21%
1 Month
Current progress
The current OHRP stock close price of 158.40 is at 81.21% of 1 Month range
+3.54%
1 Month
Uptrend potential
If you buy OHRP stock at current close price of 158.40 and sell it when it reaches 1 Month highest value of 164.00, your profit would be +3.54%
Current value
158.40
2015-02-26

3 Months

62 trading days
2014-11-26 ⇢ 2015-02-26
Lowest value
134.20
2015-02-04
Highest value
194.80
2015-01-13
-15.28%
3 Months
Downtrend potential
If you buy OHRP stock at current close price of 158.40 and sell it when it reaches 3 Months lowest value of 134.20, your loss would be -15.28%
39.93%
3 Months
Current progress
The current OHRP stock close price of 158.40 is at 39.93% of 3 Months range
+22.98%
3 Months
Uptrend potential
If you buy OHRP stock at current close price of 158.40 and sell it when it reaches 3 Months highest value of 194.80, your profit would be +22.98%
Current value
158.40
2015-02-26

6 Months

127 trading days
2014-08-26 ⇢ 2015-02-26
Lowest value
133.80
2014-10-17
Highest value
194.80
2015-01-13
-15.53%
6 Months
Downtrend potential
If you buy OHRP stock at current close price of 158.40 and sell it when it reaches 6 Months lowest value of 133.80, your loss would be -15.53%
40.33%
6 Months
Current progress
The current OHRP stock close price of 158.40 is at 40.33% of 6 Months range
+22.98%
6 Months
Uptrend potential
If you buy OHRP stock at current close price of 158.40 and sell it when it reaches 6 Months highest value of 194.80, your profit would be +22.98%
Current value
158.40
2015-02-26

Monthly Highs and Lows of OHRP

This section shows lows and highs of OHRP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 January8
5.38
2020-01-10
5.38
2020-01-10
5.38
2020-01-01
5.38
2020-01-10
0.000.000.00
2019 December22
5.38
2019-12-31
5.38
2019-12-31
5.38
2019-12-02
5.38
2019-12-31
0.000.000.00
2019 November21
5.38
2019-11-29
5.38
2019-11-29
5.38
2019-11-01
5.38
2019-11-29
0.000.000.00
2019 October23
5.38
2019-10-31
5.38
2019-10-31
5.38
2019-10-01
5.38
2019-10-31
0.000.000.00
2019 September21
5.38
2019-09-30
5.38
2019-09-30
5.38
2019-09-02
5.38
2019-09-30
0.000.000.00
2019 August22
5.38
2019-08-30
5.38
2019-08-30
5.38
2019-08-01
5.38
2019-08-30
0.000.000.00
2019 July23
5.38
2019-07-31
3.14
2019-07-05
3.46
2019-07-01
5.38
2019-07-31
55.4955.49-9.25
2019 June20
4.10
2019-06-25
2.90
2019-06-05
3.08
2019-06-03
3.46
2019-06-28
12.3433.12-5.84
2019 May22
3.24
2019-05-28
2.31
2019-05-01
2.35
2019-05-01
3.10
2019-05-31
31.9137.87-1.70
2019 April21
2.69
2019-04-08
2.15
2019-04-22
2.32
2019-04-01
2.39
2019-04-30
3.0215.95-7.33
2019 March21
4.32
2019-03-07
1.97
2019-03-11
2.25
2019-03-01
2.25
2019-03-29
0.0092.00-12.44
2019 February19
3.50
2019-02-07
1.73
2019-02-05
2.68
2019-02-01
2.23
2019-02-28
-16.7930.60-35.45
2019 January21
4.20
2019-01-03
1.64
2019-01-02
1.65
2019-01-02
2.68
2019-01-31
62.42154.55-0.61
2018 December19
3.36
2018-12-04
1.58
2018-12-31
3.30
2018-12-03
1.72
2018-12-31
-47.881.82-52.12
2018 November21
4.60
2018-11-05
2.80
2018-11-20
4.00
2018-11-01
3.00
2018-11-30
-25.0015.00-30.00
2018 October23
6.28
2018-10-09
3.43
2018-10-01
3.51
2018-10-01
4.06
2018-10-31
15.6778.92-2.28
2018 September19
4.90
2018-09-11
3.40
2018-09-21
4.20
2018-09-04
3.70
2018-09-28
-11.9016.67-19.05
2018 August23
4.00
2018-08-31
3.00
2018-08-13
3.63
2018-08-01
3.90
2018-08-31
7.4410.19-17.36
2018 July21
4.79
2018-07-06
3.60
2018-07-03
3.78
2018-07-02
3.66
2018-07-31
-3.1726.72-4.76
2018 June21
6.56
2018-06-12
3.68
2018-06-27
4.00
2018-06-01
3.92
2018-06-29
-2.0064.00-8.00
2018 May22
4.60
2018-05-11
3.63
2018-05-17
4.32
2018-05-01
3.85
2018-05-31
-10.886.48-15.97
2018 April21
5.38
2018-04-10
4.30
2018-04-30
4.40
2018-04-02
4.32
2018-04-30
-1.8222.27-2.27
2018 March21
5.60
2018-03-07
4.20
2018-03-23
4.80
2018-03-01
4.40
2018-03-29
-8.3316.67-12.50
2018 February19
6.60
2018-02-13
4.80
2018-02-26
6.36
2018-02-01
4.91
2018-02-28
-22.803.77-24.53
2018 January21
43.60
2018-01-03
6.12
2018-01-12
37.60
2018-01-02
6.36
2018-01-31
-83.0915.96-83.72
2017 December20
39.40
2017-12-29
16.80
2017-12-01
17.58
2017-12-01
37.20
2017-12-29
111.60124.12-4.44
2017 November21
20.60
2017-11-27
11.62
2017-11-02
12.80
2017-11-01
17.00
2017-11-30
32.8160.94-9.22
2017 October22
14.60
2017-10-02
11.64
2017-10-26
14.60
2017-10-02
12.20
2017-10-31
-16.440.00-20.27
2017 September20
16.00
2017-09-11
13.40
2017-09-18
16.00
2017-09-01
14.40
2017-09-29
-10.000.00-16.25
2017 August23
16.20
2017-08-30
11.30
2017-08-16
12.70
2017-08-01
15.30
2017-08-31
20.4727.56-11.02
2017 July20
14.98
2017-07-14
11.40
2017-07-13
13.00
2017-07-03
13.00
2017-07-31
0.0015.23-12.31
2017 June22
14.68
2017-06-15
11.23
2017-06-19
12.00
2017-06-01
12.80
2017-06-30
6.6722.33-6.42
2017 May22
14.80
2017-05-01
12.00
2017-05-31
13.80
2017-05-01
12.00
2017-05-31
-13.047.25-13.04
2017 April19
22.60
2017-04-18
12.00
2017-04-05
16.60
2017-04-03
13.40
2017-04-28
-19.2836.14-27.71
2017 March23
20.80
2017-03-17
14.79
2017-03-06
17.20
2017-03-01
16.61
2017-03-31
-3.4320.93-14.01
2017 February19
29.00
2017-02-09
17.80
2017-02-28
29.00
2017-02-01
17.86
2017-02-28
-38.410.00-38.62
2017 January20
33.00
2017-01-11
28.00
2017-01-31
31.00
2017-01-03
29.00
2017-01-31
-6.456.45-9.68
2016 December21
54.00
2016-12-05
28.00
2016-12-30
54.00
2016-12-01
30.00
2016-12-30
-44.440.00-48.15
2016 November21
63.23
2016-11-01
52.16
2016-11-30
63.00
2016-11-01
53.74
2016-11-30
-14.700.37-17.21
2016 October21
81.00
2016-10-18
54.00
2016-10-06
57.00
2016-10-03
63.00
2016-10-31
10.5342.11-5.26
2016 September21
57.60
2016-09-01
51.00
2016-09-13
57.60
2016-09-01
56.60
2016-09-30
-1.740.00-11.46
2016 August23
58.60
2016-08-03
48.80
2016-08-10
54.60
2016-08-01
57.20
2016-08-31
4.767.33-10.62
2016 July20
56.00
2016-07-13
49.80
2016-07-20
54.20
2016-07-01
54.60
2016-07-29
0.743.32-8.12
2016 June22
67.00
2016-06-02
51.40
2016-06-27
64.20
2016-06-01
54.80
2016-06-30
-14.644.36-19.94
2016 May21
68.40
2016-05-02
56.60
2016-05-12
65.60
2016-05-02
64.60
2016-05-31
-1.524.27-13.72
2016 April21
80.00
2016-04-05
62.60
2016-04-12
64.00
2016-04-01
65.40
2016-04-29
2.1925.00-2.19
2016 March22
76.60
2016-03-03
54.00
2016-03-28
62.80
2016-03-01
64.20
2016-03-31
2.2321.97-14.01
2016 February20
79.71
2016-02-02
53.00
2016-02-10
76.80
2016-02-01
63.00
2016-02-29
-17.973.79-30.99
2016 January19
123.00
2016-01-04
61.20
2016-01-20
120.00
2016-01-04
78.60
2016-01-29
-34.502.50-49.00
2015 December22
131.20
2015-12-24
77.00
2015-12-07
90.00
2015-12-01
122.80
2015-12-31
36.4445.78-14.44
2015 November20
101.40
2015-11-25
58.60
2015-11-02
58.60
2015-11-02
89.80
2015-11-30
53.2473.040.00
2015 October22
68.60
2015-10-09
54.40
2015-10-02
56.00
2015-10-01
58.60
2015-10-30
4.6422.50-2.86
2015 September21
72.20
2015-09-08
53.80
2015-09-29
54.80
2015-09-01
55.20
2015-09-30
0.7331.75-1.82
2015 August21
64.80
2015-08-03
44.00
2015-08-10
60.60
2015-08-03
57.00
2015-08-31
-5.946.93-27.39
2015 July22
86.80
2015-07-16
40.40
2015-07-08
50.40
2015-07-01
61.40
2015-07-31
21.8372.22-19.84
2015 June22
56.60
2015-06-08
47.00
2015-06-29
54.00
2015-06-01
50.20
2015-06-30
-7.044.81-12.96
2015 May20
58.40
2015-05-05
53.20
2015-05-12
57.00
2015-05-01
54.20
2015-05-29
-4.912.46-6.67
2015 April21
60.80
2015-04-24
49.60
2015-04-07
50.80
2015-04-01
56.20
2015-04-30
10.6319.69-2.36
2015 March22
246.20
2015-03-05
50.20
2015-03-31
173.80
2015-03-02
50.80
2015-03-31
-70.7741.66-71.12
2015 February19
164.00
2015-02-11
134.20
2015-02-04
164.00
2015-02-02
153.80
2015-02-27
-6.220.00-18.17
2015 January20
194.80
2015-01-13
150.00
2015-01-30
167.60
2015-01-02
150.20
2015-01-30
-10.3816.23-10.50
2014 December22
184.80
2014-12-05
149.50
2014-12-02
151.20
2014-12-01
166.80
2014-12-31
10.3222.22-1.12
2014 November19
154.00
2014-11-28
136.58
2014-11-11
144.60
2014-11-03
152.00
2014-11-28
5.126.50-5.55
2014 October23
150.40
2014-10-08
133.80
2014-10-17
145.00
2014-10-01
145.00
2014-10-31
0.003.72-7.72
2014 September21
167.00
2014-09-17
140.74
2014-09-09
163.20
2014-09-02
145.00
2014-09-30
-11.152.33-13.76
2014 August21
204.00
2014-08-11
161.20
2014-08-14
181.20
2014-08-01
164.40
2014-08-29
-9.2712.58-11.04
2014 July22
192.00
2014-07-01
153.20
2014-07-08
188.00
2014-07-01
180.00
2014-07-31
-4.262.13-18.51
2014 June12
235.40
2014-06-23
137.20
2014-06-25
181.20
2014-06-13
190.20
2014-06-30
4.9729.91-24.28

OHRP best and worst after-hours sessions

This section shows best and worst after-hours sessions of OHRP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 February
PositionDatePercentage
12015-02-2713.00
22015-02-256.13
32015-02-232.12
42015-02-041.33
52015-02-261.01
PositionDatePercentage
12019-01-0281.82
22018-10-0218.18
32019-02-0810.28
42018-11-3010.00
52019-02-019.77
62018-10-198.87
72018-08-248.57
82018-06-258.49
92019-03-067.74
102018-08-317.69
112019-06-127.37
122018-07-306.95
132018-10-116.38
142018-08-145.81
152018-09-045.77
162018-08-175.56
172019-07-125.28
182018-03-015.15
192019-01-115.14
202018-11-125.13
212018-12-135.13
222018-09-175.09
232018-03-025.08
242018-12-035.00
252018-08-095.00
262018-07-055.00
272018-08-014.99
282018-08-154.97
292018-12-144.91
302018-05-304.90
312018-12-274.86
322018-12-184.85
332018-11-054.80
342018-08-134.76
352018-11-064.75
362018-10-014.70
372018-06-214.55
382018-06-194.55
392018-08-304.32
402018-12-214.17
412018-11-213.98
422018-12-283.95
432018-09-103.93
442018-05-313.90
452019-05-023.85
462018-03-213.81
472018-12-073.57
482018-03-223.46
492018-06-273.17
502018-06-203.14
512018-06-183.14
522018-03-143.12
532019-03-293.11
542018-08-103.00
552018-09-142.78
562018-08-202.71
572018-03-132.67
582018-03-192.56
592018-04-092.56
602019-01-172.50
612018-06-042.45
622018-03-092.42
632019-06-052.41
642018-06-012.33
652019-05-152.29
662018-12-042.29
672019-04-032.21
682018-05-182.04
692018-04-252.04
702018-04-022.00
712019-05-211.97
722019-06-111.92
732018-10-231.92
742019-02-151.90
752018-07-031.84
762018-03-121.82
772018-03-081.82
782019-06-201.79
792018-04-201.74
802018-05-141.71
812019-06-031.67
822019-04-091.67
832018-09-111.67
842019-06-101.66
852018-09-071.60
862019-01-101.59
872018-11-291.54
882018-12-061.49
892019-01-031.41
902018-07-111.38
912019-02-121.35
922018-11-161.35
932019-03-281.32
942019-03-271.28
952018-07-091.20
962018-10-251.13
972018-10-121.09
982019-02-221.04
992019-02-201.02
1002018-12-241.02
No data to display.
PositionDatePercentage
12019-01-0281.82
22015-07-1023.79
32015-08-1419.92
42017-11-2418.42
52018-10-0218.18
62016-03-2817.89
72015-02-2713.00
82017-04-1210.53
92019-02-0810.28
102018-11-3010.00
112019-02-019.77
122015-01-309.19
132018-10-198.87
142018-01-058.75
152018-08-248.57
162018-06-258.49
172017-04-218.33
182019-03-067.74
192018-08-317.69
202019-06-127.37
212014-10-177.30
222018-07-306.95
232016-10-266.78
242018-10-116.38
252017-12-046.38
262015-02-256.13
272017-04-056.06
282017-11-275.81
292018-08-145.81
302018-09-045.77
312018-08-175.56
322019-07-125.28
332017-02-165.26
342015-12-155.17
352018-03-015.15
362019-01-115.14
372018-12-135.13
382018-11-125.13
392017-07-055.10
402018-09-175.09
412018-03-025.08
422017-11-105.02
432018-08-095.00
442018-12-035.00
452018-07-055.00
462018-08-014.99
472015-03-054.99
482017-07-114.97
492018-08-154.97
502015-12-024.95
512017-10-314.92
522018-12-144.91
532018-05-304.90
542018-12-274.86
552018-12-184.85
562018-11-054.80
572018-08-134.76
582017-02-154.76
592018-11-064.75
602018-10-014.70
612017-08-314.58
622018-06-194.55
632018-06-214.55
642017-06-144.48
652015-07-174.35
662015-05-064.35
672018-08-304.32
682014-08-144.28
692018-12-214.17
702015-11-114.17
712017-05-114.13
722018-01-084.11
732018-11-213.98
742018-12-283.95
752018-09-103.93
762018-01-183.93
772018-05-313.90
782015-08-103.88
792017-03-243.88
802017-11-293.87
812019-05-023.85
822018-03-213.81
832017-02-093.70
842017-02-063.70
852017-02-073.70
862017-02-083.70
872017-11-033.65
882016-11-043.64
892018-12-073.57
902016-02-113.46
912018-03-223.46
922017-01-043.45
932017-01-243.45
942017-11-303.41
952017-01-193.33
962017-01-183.33
972016-12-283.33
982017-01-113.33
992015-12-103.33
1002017-06-163.33
PositionDatePercentage
12015-02-05-8.38
22015-02-09-0.43
32015-02-170.13
42015-02-100.25
52015-02-110.25
PositionDatePercentage
12015-03-26-64.03
22015-08-21-9.30
32015-02-05-8.38
42015-08-31-3.86
52015-08-06-3.41
62015-07-15-3.38
72015-05-11-2.92
82015-08-20-2.69
92015-08-11-2.53
102015-09-25-2.33
112015-12-31-2.28
122015-07-24-2.27
132015-09-17-2.19
142015-09-14-2.18
152015-04-27-2.14
162015-07-14-2.14
172015-08-12-2.09
182015-07-23-2.03
192015-08-27-1.82
202015-08-28-1.75
212015-03-09-1.67
222015-05-22-1.43
232015-07-13-1.36
242015-07-31-1.30
252015-09-21-1.26
262015-12-22-1.19
272015-06-11-1.13
282015-04-16-1.11
292015-06-03-1.08
302015-10-01-1.07
312015-03-03-1.06
322015-10-05-1.03
332015-07-27-1.02
342015-01-29-1.02
352015-12-04-0.98
362015-10-19-0.97
372015-09-09-0.97
382015-09-23-0.96
392015-12-01-0.94
402015-07-02-0.81
412015-06-26-0.79
422015-06-23-0.78
432015-03-20-0.76
442015-12-08-0.76
452015-06-10-0.76
462015-06-05-0.73
472015-06-08-0.73
482015-05-15-0.73
492015-05-08-0.73
502015-06-01-0.72
PositionDatePercentage
12019-01-08-18.38
22018-10-09-11.62
32018-10-03-10.04
42018-10-10-9.47
52018-11-08-9.09
62019-01-16-8.94
72018-10-30-8.35
82018-12-17-7.69
92019-01-07-7.33
102018-06-13-7.31
112018-03-07-7.06
122018-09-26-7.00
132018-10-04-6.98
142018-03-23-6.38
152018-06-14-6.25
162018-06-05-6.10
172018-08-21-5.56
182018-07-23-5.47
192019-01-24-5.17
202018-09-28-5.14
212018-11-07-4.76
222018-07-25-4.64
232018-06-12-4.62
242019-02-04-4.57
252018-11-20-4.55
262018-10-15-4.52
272018-03-26-4.46
282018-11-09-4.31
292018-04-12-4.29
302019-01-15-4.23
312018-06-15-4.17
322018-05-24-4.08
332018-12-31-4.07
342018-05-01-4.02
352019-01-22-4.00
362018-06-29-3.57
372018-04-24-3.51
382018-11-13-3.50
392018-06-11-3.46
402018-11-27-3.37
412019-02-14-3.29
422018-09-24-3.23
432018-09-21-3.16
442018-05-09-2.98
452018-04-26-2.93
462019-02-07-2.89
472018-12-20-2.86
482018-03-05-2.83
492018-04-10-2.65
502019-01-25-2.63
512019-01-09-2.59
522018-11-14-2.57
532018-12-26-2.55
542018-05-11-2.55
552018-04-04-2.47
562018-03-28-2.44
572018-05-25-2.44
582018-03-16-2.43
592018-04-27-2.27
602018-02-28-2.24
612018-09-25-2.20
622019-03-01-2.09
632018-05-21-2.06
642019-05-03-1.89
652018-03-06-1.84
662018-04-05-1.82
672018-04-06-1.82
682019-03-22-1.79
692018-08-23-1.72
702019-03-21-1.72
712018-04-13-1.71
722019-03-19-1.67
732019-06-04-1.67
742018-10-22-1.67
752019-04-30-1.67
762018-11-15-1.64
772019-06-06-1.62
782018-04-11-1.49
792019-05-17-1.48
802018-10-31-1.48
812019-05-09-1.47
822019-05-06-1.45
832018-07-13-1.44
842019-02-19-1.44
852019-05-07-1.42
862018-12-10-1.41
872019-03-07-1.39
882019-03-05-1.38
892018-09-20-1.38
902018-10-24-1.32
912019-05-24-1.32
922019-04-29-1.31
932018-05-23-1.28
942018-11-01-1.26
952019-04-05-1.23
962019-07-10-1.17
972018-04-23-1.11
982018-09-12-1.04
992018-05-15-0.99
1002018-07-19-0.99
No data to display.
PositionDatePercentage
12018-01-04-80.45
22015-03-26-64.03
32016-12-07-26.73
42019-01-08-18.38
52018-02-14-15.47
62017-04-04-13.64
72018-10-09-11.62
82018-10-03-10.04
92018-10-10-9.47
102015-08-21-9.30
112016-08-09-9.19
122018-11-08-9.09
132019-01-16-8.94
142015-02-05-8.38
152018-10-30-8.35
162018-12-17-7.69
172014-06-23-7.63
182019-01-07-7.33
192018-06-13-7.31
202018-03-07-7.06
212018-09-26-7.00
222018-10-04-6.98
232017-08-14-6.45
242018-03-23-6.38
252018-06-14-6.25
262017-09-11-6.21
272018-06-05-6.10
282018-02-21-6.03
292016-12-21-5.71
302016-12-22-5.71
312018-08-21-5.56
322018-07-23-5.47
332016-01-14-5.47
342019-01-24-5.17
352018-09-28-5.14
362018-11-07-4.76
372018-02-23-4.76
382017-11-01-4.75
392016-06-23-4.74
402017-05-23-4.69
412017-06-19-4.68
422017-03-07-4.65
432018-07-25-4.64
442018-06-12-4.62
452019-02-04-4.57
462018-11-20-4.55
472017-02-14-4.55
482018-10-15-4.52
492018-03-26-4.46
502017-06-21-4.46
512016-01-06-4.45
522017-03-03-4.32
532018-11-09-4.31
542018-04-12-4.29
552019-01-15-4.23
562017-05-03-4.21
572018-06-15-4.17
582018-05-24-4.08
592018-12-31-4.07
602018-05-01-4.02
612019-01-22-4.00
622017-09-22-3.95
632017-12-01-3.91
642015-08-31-3.86
652017-02-28-3.70
662017-11-09-3.62
672017-06-15-3.58
682018-06-29-3.57
692018-04-24-3.51
702018-11-13-3.50
712018-06-11-3.46
722016-11-25-3.45
732017-01-30-3.45
742015-08-06-3.41
752018-02-12-3.39
762017-10-27-3.39
772015-07-15-3.38
782014-07-30-3.37
792018-11-27-3.37
802017-01-27-3.33
812019-02-14-3.29
822017-01-20-3.23
832016-01-19-3.23
842018-09-24-3.23
852017-05-22-3.23
862017-12-15-3.16
872018-09-21-3.16
882014-06-24-3.10
892017-07-17-3.08
902017-10-13-2.99
912018-05-09-2.98
922016-06-29-2.93
932018-04-26-2.93
942015-05-11-2.92
952017-02-22-2.91
962017-06-27-2.90
972019-02-07-2.89
982018-12-20-2.86
992017-05-01-2.86
1002018-03-05-2.83

OHRP best and worst intraday sessions

This section shows best and worst intraday sessions of OHRP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 February
PositionDatePercentage
12015-02-1013.24
22015-02-0511.37
32015-02-266.31
42015-02-111.52
52015-02-180.81
PositionDatePercentage
12018-06-1255.50
22019-03-0644.86
32019-01-0233.33
42019-02-0732.54
52018-10-0927.29
62018-10-1822.17
72019-01-0921.62
82019-07-1221.38
92018-09-1120.91
102018-10-0817.07
112019-07-0513.23
122018-09-2612.36
132019-07-1011.72
142018-11-0810.00
152019-02-259.79
162018-10-029.73
172018-03-079.17
182018-10-019.12
192019-02-288.78
202018-04-098.33
212018-05-248.31
222019-05-027.88
232018-06-017.50
242018-08-297.50
252019-02-067.22
262019-01-177.14
272019-05-207.14
282019-05-217.04
292019-06-186.84
302018-10-116.82
312018-11-056.38
322019-06-126.27
332019-03-016.22
342019-05-066.15
352018-09-216.15
362019-01-285.86
372019-04-305.75
382018-10-315.73
392018-06-115.61
402019-01-295.53
412018-08-175.26
422018-04-135.16
432019-07-085.12
442019-03-274.91
452019-01-304.84
462018-06-074.69
472018-03-024.68
482018-07-264.59
492019-03-254.55
502018-11-094.50
512019-05-244.47
522019-06-204.27
532019-05-134.25
542019-03-133.81
552018-11-213.81
562019-01-233.75
572019-06-063.70
582018-05-013.70
592019-05-073.68
602019-01-183.66
612019-01-253.64
622019-03-123.52
632019-05-013.40
642019-03-183.40
652019-05-313.33
662018-06-153.23
672018-05-183.16
682018-07-053.09
692018-12-123.08
702019-01-313.08
712019-04-043.03
722019-02-213.02
732019-06-213.02
742018-08-222.94
752018-12-072.94
762018-02-262.92
772018-06-142.90
782018-08-282.86
792018-11-162.78
802018-03-282.73
812018-03-162.71
822018-07-032.70
832019-04-152.67
842019-02-052.66
852018-03-212.61
862018-11-292.52
872018-05-252.50
882018-04-022.50
892018-04-242.47
902019-02-152.43
912018-07-102.38
922018-05-232.36
932018-08-242.34
942018-04-272.33
952019-06-112.29
962018-04-102.29
972019-04-262.27
982018-10-302.20
992019-04-082.08
1002018-06-042.05
No data to display.
PositionDatePercentage
12018-06-1255.50
22017-12-0145.62
32019-03-0644.86
42019-01-0233.33
52019-02-0732.54
62015-07-1331.32
72014-06-2631.30
82015-07-1529.38
92018-10-0927.29
102017-03-1625.63
112018-10-1822.17
122019-01-0921.62
132019-07-1221.38
142018-09-1120.91
152015-11-2520.15
162017-11-2918.30
172015-09-0817.17
182018-10-0817.07
192018-01-1715.63
202014-06-2314.80
212017-12-0414.63
222017-12-0714.17
232015-02-1013.24
242019-07-0513.23
252015-03-0212.54
262018-09-2612.36
272017-04-1712.20
282016-10-1711.86
292017-12-1411.76
302019-07-1011.72
312017-11-0311.47
322015-02-0511.37
332016-11-0911.11
342017-10-2610.82
352016-04-0410.79
362015-12-2110.45
372015-12-1510.21
382018-11-0810.00
392016-01-269.90
402015-07-099.86
412019-02-259.79
422018-10-029.73
432016-01-209.70
442016-03-019.55
452016-04-019.38
462014-07-309.19
472018-03-079.17
482018-10-019.12
492015-07-288.97
502015-04-078.80
512019-02-288.78
522017-07-138.62
532016-08-108.50
542018-04-098.33
552018-05-248.31
562016-02-238.25
572019-05-027.88
582017-12-287.87
592017-08-217.81
602017-06-207.72
612015-10-077.72
622016-03-027.56
632018-08-297.50
642018-06-017.50
652017-05-197.38
662017-06-147.37
672016-10-207.35
682019-02-067.22
692017-04-127.19
702019-01-177.14
712019-05-207.14
722014-12-037.12
732014-08-087.08
742015-12-237.07
752019-05-217.04
762017-12-137.04
772018-01-226.91
782019-06-186.84
792018-10-116.82
802015-12-186.74
812015-11-196.53
822017-01-096.45
832014-12-176.43
842017-06-216.42
852016-01-256.41
862018-11-056.38
872015-12-096.35
882015-02-266.31
892019-06-126.27
902019-03-016.22
912018-09-216.15
922019-05-066.15
932016-12-226.06
942017-03-276.02
952018-02-136.01
962017-06-015.92
972019-01-285.86
982014-07-095.83
992016-03-075.83
1002015-11-235.80
PositionDatePercentage
12015-02-02-10.00
22015-02-03-5.64
32015-02-13-4.40
42015-02-12-4.36
52015-02-20-3.90
PositionDatePercentage
12015-07-20-13.28
22015-03-27-12.74
32015-09-09-12.25
42015-03-31-10.25
52015-07-14-10.16
62015-02-02-10.00
72015-07-08-9.21
82015-01-21-8.90
92015-08-05-8.44
102015-08-06-8.33
112015-07-24-8.31
122015-12-03-8.09
132015-08-07-7.84
142015-03-25-7.78
152015-11-27-6.74
162015-07-06-6.50
172015-09-28-6.48
182015-03-09-6.36
192015-09-25-6.25
202015-07-16-5.75
212015-11-05-5.64
222015-02-03-5.64
232015-12-01-5.56
242015-10-21-5.56
252015-08-17-5.54
262015-07-21-5.37
272015-11-20-5.26
282015-12-17-5.20
292015-06-25-4.96
302015-10-12-4.89
312015-01-15-4.87
322015-11-12-4.86
332015-10-13-4.84
342015-04-27-4.75
352015-07-17-4.66
362015-03-16-4.64
372015-12-11-4.61
382015-08-18-4.40
392015-02-13-4.40
402015-02-12-4.36
412015-03-06-4.33
422015-10-09-4.11
432015-03-10-4.07
442015-09-03-4.03
452015-06-29-4.00
462015-04-08-3.93
472015-02-20-3.90
482015-02-27-3.88
492015-11-13-3.88
502015-06-19-3.85
PositionDatePercentage
12019-02-04-29.89
22018-09-12-20.90
32019-02-08-20.45
42018-06-13-16.13
52018-12-06-14.38
62019-03-07-13.77
72018-06-26-13.04
82019-06-25-12.93
92018-08-09-11.76
102019-01-03-11.25
112018-10-22-11.11
122019-01-04-11.11
132019-03-08-10.92
142018-10-10-10.00
152019-03-11-9.52
162018-11-20-9.34
172018-11-30-9.09
182018-12-04-8.93
192018-12-28-8.76
202018-07-31-8.50
212018-12-19-8.40
222018-10-12-8.00
232018-10-04-7.73
242018-12-14-7.67
252018-06-05-7.39
262019-01-24-7.20
272018-12-11-7.14
282018-08-27-7.11
292018-09-05-7.05
302018-03-01-6.88
312018-12-31-6.52
322018-12-17-6.47
332018-09-06-6.36
342018-06-27-6.20
352019-03-04-5.98
362019-01-07-5.96
372018-10-29-5.96
382019-02-22-5.88
392018-12-21-5.88
402018-09-13-5.76
412018-03-22-5.71
422018-12-18-5.42
432018-05-31-5.41
442018-08-21-5.01
452018-10-15-4.95
462019-02-14-4.91
472018-11-07-4.76
482018-08-10-4.76
492018-08-02-4.75
502018-08-16-4.74
512019-04-17-4.70
522018-08-30-4.64
532018-09-18-4.59
542018-07-12-4.55
552018-12-20-4.55
562019-04-11-4.53
572019-02-01-4.48
582019-07-02-4.41
592018-10-24-4.40
602018-06-21-4.35
612018-06-22-4.35
622018-06-19-4.35
632018-07-17-4.31
642018-03-05-4.26
652019-03-28-4.20
662018-08-08-4.19
672019-01-10-4.18
682019-05-10-4.10
692018-03-15-4.03
702018-03-20-3.96
712019-02-20-3.90
722018-04-23-3.85
732018-03-14-3.80
742018-06-08-3.76
752019-03-14-3.70
762018-11-06-3.66
772018-06-25-3.64
782018-07-27-3.60
792018-11-27-3.55
802018-11-15-3.43
812018-03-13-3.37
822018-10-17-3.33
832019-05-23-3.32
842019-02-19-3.26
852018-09-19-3.23
862019-06-10-3.22
872018-12-27-3.14
882018-05-15-3.12
892019-04-25-3.07
902019-03-26-3.06
912018-04-03-3.04
922018-06-18-3.04
932018-06-20-3.04
942018-12-03-3.03
952018-05-30-3.00
962018-05-21-3.00
972018-04-19-2.98
982019-03-20-2.98
992018-08-20-2.89
1002018-03-19-2.70
No data to display.
PositionDatePercentage
12019-02-04-29.89
22014-06-24-26.50
32018-09-12-20.90
42019-02-08-20.45
52017-02-14-18.52
62018-06-13-16.13
72017-11-28-15.93
82018-12-06-14.38
92017-06-16-14.29
102017-03-17-14.00
112019-03-07-13.77
122017-02-16-13.64
132015-07-20-13.28
142018-06-26-13.04
152019-06-25-12.93
162015-03-27-12.74
172017-04-18-12.47
182015-09-09-12.25
192016-10-26-11.94
202018-08-09-11.76
212016-01-11-11.37
222019-01-03-11.25
232019-01-04-11.11
242018-10-22-11.11
252018-01-11-10.97
262019-03-08-10.92
272015-03-31-10.25
282015-07-14-10.16
292018-10-10-10.00
302015-02-02-10.00
312017-12-05-10.00
322016-02-05-9.71
332017-11-30-9.57
342016-01-19-9.55
352019-03-11-9.52
362018-01-09-9.51
372018-11-20-9.34
382015-07-08-9.21
392018-11-30-9.09
402018-12-04-8.93
412015-01-21-8.90
422018-12-28-8.76
432016-01-27-8.53
442018-07-31-8.50
452015-08-05-8.44
462018-12-19-8.40
472015-08-06-8.33
482014-07-02-8.32
492015-07-24-8.31
502017-04-21-8.28
512016-01-12-8.13
522015-12-03-8.09
532018-10-12-8.00
542017-02-28-7.94
552015-08-07-7.84
562017-12-12-7.79
572015-03-25-7.78
582018-10-04-7.73
592018-12-14-7.67
602017-12-15-7.60
612018-06-05-7.39
622017-05-12-7.35
632017-04-04-7.23
642019-01-24-7.20
652016-02-03-7.16
662018-12-11-7.14
672017-04-19-7.14
682018-08-27-7.11
692016-03-04-7.07
702014-08-14-7.05
712018-09-05-7.05
722016-01-13-7.00
732017-04-28-6.94
742016-03-08-6.89
752018-03-01-6.88
762016-10-25-6.85
772017-05-16-6.82
782016-04-06-6.81
792015-11-27-6.74
802018-12-31-6.52
812015-07-06-6.50
822015-09-28-6.48
832018-12-17-6.47
842017-01-24-6.45
852018-09-06-6.36
862015-03-09-6.36
872018-01-18-6.32
882018-01-25-6.30
892016-01-06-6.26
902015-09-25-6.25
912017-01-11-6.25
922017-01-18-6.25
932016-12-30-6.25
942016-03-30-6.23
952018-01-19-6.22
962014-08-12-6.20
972018-06-27-6.20
982016-04-08-6.16
992016-10-28-6.06
1002016-12-27-6.06
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:39:22
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OHRP Logo, Ohr Pharmaceutical Inc. Logo
OHRP information
  • Full title
    Ohr Pharmaceutical Inc.
  • First trading day
    2014-06-13
  • Last trading day
    2020-01-10
  • Total trading days
    1,410
  • Last close price
    5.38 (+1.00%)
  • Market cap
    9M
  • Stock Exchange
    NasdaqCM
  • Sector
    Healthcare
  • Industry
    Biotechnology
  • OHRP CEO
    Jason Slakter
  • Website
    http://www.ohrpharmaceutical.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
70 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...