OHRP stock analysis of July 8, 2015
Ohr Pharmaceutical Inc.
- OHRP IPO: 2014-06-13
- 5.38 (+1.00%)
- 9M market cap
- 1,410 trading days in total
- OHRP Latest trading day: 2020-01-10
- NasdaqCM
- Healthcare
- Biotechnology
- Jason Slakter
41.40 close price
All-time low
269 trading day
Pre-market
2015-07-07 close ⇢ 2015-07-08 open
0.00%
- Reached relative ALL-TIME low at 43.80It means it reached the lowest point until 2015-07-07. The all-time lowest point was reached in 2018-12-31.
- 2015-07-07 closed at 45.60
- 2015-07-08 opened at 45.60
Intraday
-9.21%
- Reached the lowest point in 2015.
- Reached relative ALL-TIME low at 40.40It means it reached the lowest point until 2015-07-08. The all-time lowest point was reached in 2018-12-31.
- #3 worst intraday of 2015 July
- #7 worst intraday of 2015
- #38 worst intraday of all-time
- opened at 45.60 ⇢ closed at 41.40
- highest at 46.20 ⇢ +1.32%
- lowest at 40.40 ⇢ -11.40%
- close-to-close ⇢ -9.21%
Post-market
2015-07-08 close ⇢ 2015-07-09 open
+2.90%
- #3 best post-market of 2015 July
- #20 best post-market of 2015
- 2015-07-08 closed at 41.40
- 2015-07-09 opened at 42.60
OHRP investment calculator
This calculator shows the potential of OHRP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OHRP
Duration:
4 years 187 days
Trading days:
1,141
SELL
Value on 2020-01-10 close
117.98
NET: -882.02
ROI: -88.20% (0.12x)
Annualised: -37.73% (0.62x)
Stock price: 5.38
Duration: 4 years 187 days
Trading days: 1,141
HIGHEST VALUE
Value on 2015-12-24
2,877.19
NET: +1,877.19
ROI: +187.72% (2.88x)
Annualised: +880.09% (9.80x)
Stock price: 131.20
Duration: 169 days
Trading days: 119
LOWEST VALUE
Value on 2018-12-31
34.65
NET: -965.35
Max drawdown: -96.54% (0.03x)
Annualised: -61.90% (0.38x)
Stock price: 1.58
Duration: 3 years 177 days
Trading days: 877
OHRP stock timeline
- July 8, 2015 was 269th OHRP trading day out of 1410.
- If we count from the first OHRP trading day ( 2014-06-13 ) to the last one ( 2020-01-10 ), July 8, 2015 is at 19.08% of entire OHRP stock history.
- It means that there are at least 1141 OHRP trading days after July 8, 2015.
- 2015-07-08 was 8 years 358 days OR 3278 days ago.
- July 8, 2015 was Wednesday of 28th week in 2015.
- 2015-07-08 was 129th trading day in 2015 ⬤ 5th trading day in 2015 July.
OHRP Dividends
We have no records that OHRP has paid any dividends in it's entire history.
OHRP stock splits
We have no data that OHRP has any stock splits in it's entire history.
OHRP Price Ranges
This section shows the current OHRP stock close price (41.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OHRP
This section shows lows and highs of OHRP stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2020 January | 8 | 5.38
| 5.38
| 5.38
| 5.38
| 0.00 | 0.00 | 0.00 |
| 2019 December | 22 | 5.38
| 5.38
| 5.38
| 5.38
| 0.00 | 0.00 | 0.00 |
| 2019 November | 21 | 5.38
| 5.38
| 5.38
| 5.38
| 0.00 | 0.00 | 0.00 |
| 2019 October | 23 | 5.38
| 5.38
| 5.38
| 5.38
| 0.00 | 0.00 | 0.00 |
| 2019 September | 21 | 5.38
| 5.38
| 5.38
| 5.38
| 0.00 | 0.00 | 0.00 |
| 2019 August | 22 | 5.38
| 5.38
| 5.38
| 5.38
| 0.00 | 0.00 | 0.00 |
| 2019 July | 23 | 5.38
| 3.14
| 3.46
| 5.38
| 55.49 | 55.49 | -9.25 |
| 2019 June | 20 | 4.10
| 2.90
| 3.08
| 3.46
| 12.34 | 33.12 | -5.84 |
| 2019 May | 22 | 3.24
| 2.31
| 2.35
| 3.10
| 31.91 | 37.87 | -1.70 |
| 2019 April | 21 | 2.69
| 2.15
| 2.32
| 2.39
| 3.02 | 15.95 | -7.33 |
| 2019 March | 21 | 4.32
| 1.97
| 2.25
| 2.25
| 0.00 | 92.00 | -12.44 |
| 2019 February | 19 | 3.50
| 1.73
| 2.68
| 2.23
| -16.79 | 30.60 | -35.45 |
| 2019 January | 21 | 4.20
| 1.64
| 1.65
| 2.68
| 62.42 | 154.55 | -0.61 |
| 2018 December | 19 | 3.36
| 1.58
| 3.30
| 1.72
| -47.88 | 1.82 | -52.12 |
| 2018 November | 21 | 4.60
| 2.80
| 4.00
| 3.00
| -25.00 | 15.00 | -30.00 |
| 2018 October | 23 | 6.28
| 3.43
| 3.51
| 4.06
| 15.67 | 78.92 | -2.28 |
| 2018 September | 19 | 4.90
| 3.40
| 4.20
| 3.70
| -11.90 | 16.67 | -19.05 |
| 2018 August | 23 | 4.00
| 3.00
| 3.63
| 3.90
| 7.44 | 10.19 | -17.36 |
| 2018 July | 21 | 4.79
| 3.60
| 3.78
| 3.66
| -3.17 | 26.72 | -4.76 |
| 2018 June | 21 | 6.56
| 3.68
| 4.00
| 3.92
| -2.00 | 64.00 | -8.00 |
| 2018 May | 22 | 4.60
| 3.63
| 4.32
| 3.85
| -10.88 | 6.48 | -15.97 |
| 2018 April | 21 | 5.38
| 4.30
| 4.40
| 4.32
| -1.82 | 22.27 | -2.27 |
| 2018 March | 21 | 5.60
| 4.20
| 4.80
| 4.40
| -8.33 | 16.67 | -12.50 |
| 2018 February | 19 | 6.60
| 4.80
| 6.36
| 4.91
| -22.80 | 3.77 | -24.53 |
| 2018 January | 21 | 43.60
| 6.12
| 37.60
| 6.36
| -83.09 | 15.96 | -83.72 |
| 2017 December | 20 | 39.40
| 16.80
| 17.58
| 37.20
| 111.60 | 124.12 | -4.44 |
| 2017 November | 21 | 20.60
| 11.62
| 12.80
| 17.00
| 32.81 | 60.94 | -9.22 |
| 2017 October | 22 | 14.60
| 11.64
| 14.60
| 12.20
| -16.44 | 0.00 | -20.27 |
| 2017 September | 20 | 16.00
| 13.40
| 16.00
| 14.40
| -10.00 | 0.00 | -16.25 |
| 2017 August | 23 | 16.20
| 11.30
| 12.70
| 15.30
| 20.47 | 27.56 | -11.02 |
| 2017 July | 20 | 14.98
| 11.40
| 13.00
| 13.00
| 0.00 | 15.23 | -12.31 |
| 2017 June | 22 | 14.68
| 11.23
| 12.00
| 12.80
| 6.67 | 22.33 | -6.42 |
| 2017 May | 22 | 14.80
| 12.00
| 13.80
| 12.00
| -13.04 | 7.25 | -13.04 |
| 2017 April | 19 | 22.60
| 12.00
| 16.60
| 13.40
| -19.28 | 36.14 | -27.71 |
| 2017 March | 23 | 20.80
| 14.79
| 17.20
| 16.61
| -3.43 | 20.93 | -14.01 |
| 2017 February | 19 | 29.00
| 17.80
| 29.00
| 17.86
| -38.41 | 0.00 | -38.62 |
| 2017 January | 20 | 33.00
| 28.00
| 31.00
| 29.00
| -6.45 | 6.45 | -9.68 |
| 2016 December | 21 | 54.00
| 28.00
| 54.00
| 30.00
| -44.44 | 0.00 | -48.15 |
| 2016 November | 21 | 63.23
| 52.16
| 63.00
| 53.74
| -14.70 | 0.37 | -17.21 |
| 2016 October | 21 | 81.00
| 54.00
| 57.00
| 63.00
| 10.53 | 42.11 | -5.26 |
| 2016 September | 21 | 57.60
| 51.00
| 57.60
| 56.60
| -1.74 | 0.00 | -11.46 |
| 2016 August | 23 | 58.60
| 48.80
| 54.60
| 57.20
| 4.76 | 7.33 | -10.62 |
| 2016 July | 20 | 56.00
| 49.80
| 54.20
| 54.60
| 0.74 | 3.32 | -8.12 |
| 2016 June | 22 | 67.00
| 51.40
| 64.20
| 54.80
| -14.64 | 4.36 | -19.94 |
| 2016 May | 21 | 68.40
| 56.60
| 65.60
| 64.60
| -1.52 | 4.27 | -13.72 |
| 2016 April | 21 | 80.00
| 62.60
| 64.00
| 65.40
| 2.19 | 25.00 | -2.19 |
| 2016 March | 22 | 76.60
| 54.00
| 62.80
| 64.20
| 2.23 | 21.97 | -14.01 |
| 2016 February | 20 | 79.71
| 53.00
| 76.80
| 63.00
| -17.97 | 3.79 | -30.99 |
| 2016 January | 19 | 123.00
| 61.20
| 120.00
| 78.60
| -34.50 | 2.50 | -49.00 |
| 2015 December | 22 | 131.20
| 77.00
| 90.00
| 122.80
| 36.44 | 45.78 | -14.44 |
| 2015 November | 20 | 101.40
| 58.60
| 58.60
| 89.80
| 53.24 | 73.04 | 0.00 |
| 2015 October | 22 | 68.60
| 54.40
| 56.00
| 58.60
| 4.64 | 22.50 | -2.86 |
| 2015 September | 21 | 72.20
| 53.80
| 54.80
| 55.20
| 0.73 | 31.75 | -1.82 |
| 2015 August | 21 | 64.80
| 44.00
| 60.60
| 57.00
| -5.94 | 6.93 | -27.39 |
| 2015 July | 22 | 86.80
| 40.40
| 50.40
| 61.40
| 21.83 | 72.22 | -19.84 |
| 2015 June | 22 | 56.60
| 47.00
| 54.00
| 50.20
| -7.04 | 4.81 | -12.96 |
| 2015 May | 20 | 58.40
| 53.20
| 57.00
| 54.20
| -4.91 | 2.46 | -6.67 |
| 2015 April | 21 | 60.80
| 49.60
| 50.80
| 56.20
| 10.63 | 19.69 | -2.36 |
| 2015 March | 22 | 246.20
| 50.20
| 173.80
| 50.80
| -70.77 | 41.66 | -71.12 |
| 2015 February | 19 | 164.00
| 134.20
| 164.00
| 153.80
| -6.22 | 0.00 | -18.17 |
| 2015 January | 20 | 194.80
| 150.00
| 167.60
| 150.20
| -10.38 | 16.23 | -10.50 |
| 2014 December | 22 | 184.80
| 149.50
| 151.20
| 166.80
| 10.32 | 22.22 | -1.12 |
| 2014 November | 19 | 154.00
| 136.58
| 144.60
| 152.00
| 5.12 | 6.50 | -5.55 |
| 2014 October | 23 | 150.40
| 133.80
| 145.00
| 145.00
| 0.00 | 3.72 | -7.72 |
| 2014 September | 21 | 167.00
| 140.74
| 163.20
| 145.00
| -11.15 | 2.33 | -13.76 |
| 2014 August | 21 | 204.00
| 161.20
| 181.20
| 164.40
| -9.27 | 12.58 | -11.04 |
| 2014 July | 22 | 192.00
| 153.20
| 188.00
| 180.00
| -4.26 | 2.13 | -18.51 |
| 2014 June | 12 | 235.40
| 137.20
| 181.20
| 190.20
| 4.97 | 29.91 | -24.28 |
OHRP best and worst after-hours sessions
This section shows best and worst after-hours sessions of OHRP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2015
- Month: 2015 July
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-07-10 | 23.79 |
| 2 | 2015-07-17 | 4.35 |
| 3 | 2015-07-08 | 2.90 |
| 4 | 2015-07-16 | 2.39 |
| 5 | 2015-07-22 | 1.22 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-07-10 | 23.79 |
| 2 | 2015-08-14 | 19.92 |
| 3 | 2015-02-27 | 13.00 |
| 4 | 2015-01-30 | 9.19 |
| 5 | 2015-02-25 | 6.13 |
| 6 | 2015-12-15 | 5.17 |
| 7 | 2015-03-05 | 4.99 |
| 8 | 2015-12-02 | 4.95 |
| 9 | 2015-07-17 | 4.35 |
| 10 | 2015-05-06 | 4.35 |
| 11 | 2015-11-11 | 4.17 |
| 12 | 2015-08-10 | 3.88 |
| 13 | 2015-12-10 | 3.33 |
| 14 | 2015-08-24 | 3.31 |
| 15 | 2015-03-27 | 3.28 |
| 16 | 2015-08-26 | 3.04 |
| 17 | 2015-01-07 | 2.98 |
| 18 | 2015-09-29 | 2.95 |
| 19 | 2015-04-07 | 2.94 |
| 20 | 2015-07-08 | 2.90 |
| 21 | 2015-04-23 | 2.84 |
| 22 | 2015-12-14 | 2.43 |
| 23 | 2015-07-16 | 2.39 |
| 24 | 2015-10-07 | 2.18 |
| 25 | 2015-08-05 | 2.13 |
| 26 | 2015-11-10 | 2.13 |
| 27 | 2015-08-07 | 2.13 |
| 28 | 2015-02-23 | 2.12 |
| 29 | 2015-09-01 | 1.83 |
| 30 | 2015-09-02 | 1.71 |
| 31 | 2015-08-13 | 1.63 |
| 32 | 2015-08-25 | 1.61 |
| 33 | 2015-04-01 | 1.57 |
| 34 | 2015-09-11 | 1.55 |
| 35 | 2015-10-08 | 1.49 |
| 36 | 2015-12-03 | 1.47 |
| 37 | 2015-04-14 | 1.46 |
| 38 | 2015-09-30 | 1.45 |
| 39 | 2015-11-18 | 1.44 |
| 40 | 2015-04-30 | 1.42 |
| 41 | 2015-05-01 | 1.42 |
| 42 | 2015-05-05 | 1.42 |
| 43 | 2015-09-04 | 1.37 |
| 44 | 2015-02-04 | 1.33 |
| 45 | 2015-12-28 | 1.33 |
| 46 | 2015-11-19 | 1.33 |
| 47 | 2015-09-10 | 1.29 |
| 48 | 2015-11-04 | 1.27 |
| 49 | 2015-12-21 | 1.25 |
| 50 | 2015-03-02 | 1.23 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-07-15 | -3.38 |
| 2 | 2015-07-24 | -2.27 |
| 3 | 2015-07-14 | -2.14 |
| 4 | 2015-07-23 | -2.03 |
| 5 | 2015-07-13 | -1.36 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-03-26 | -64.03 |
| 2 | 2015-08-21 | -9.30 |
| 3 | 2015-02-05 | -8.38 |
| 4 | 2015-08-31 | -3.86 |
| 5 | 2015-08-06 | -3.41 |
| 6 | 2015-07-15 | -3.38 |
| 7 | 2015-05-11 | -2.92 |
| 8 | 2015-08-20 | -2.69 |
| 9 | 2015-08-11 | -2.53 |
| 10 | 2015-09-25 | -2.33 |
| 11 | 2015-12-31 | -2.28 |
| 12 | 2015-07-24 | -2.27 |
| 13 | 2015-09-17 | -2.19 |
| 14 | 2015-09-14 | -2.18 |
| 15 | 2015-04-27 | -2.14 |
| 16 | 2015-07-14 | -2.14 |
| 17 | 2015-08-12 | -2.09 |
| 18 | 2015-07-23 | -2.03 |
| 19 | 2015-08-27 | -1.82 |
| 20 | 2015-08-28 | -1.75 |
| 21 | 2015-03-09 | -1.67 |
| 22 | 2015-05-22 | -1.43 |
| 23 | 2015-07-13 | -1.36 |
| 24 | 2015-07-31 | -1.30 |
| 25 | 2015-09-21 | -1.26 |
| 26 | 2015-12-22 | -1.19 |
| 27 | 2015-06-11 | -1.13 |
| 28 | 2015-04-16 | -1.11 |
| 29 | 2015-06-03 | -1.08 |
| 30 | 2015-10-01 | -1.07 |
| 31 | 2015-03-03 | -1.06 |
| 32 | 2015-10-05 | -1.03 |
| 33 | 2015-07-27 | -1.02 |
| 34 | 2015-01-29 | -1.02 |
| 35 | 2015-12-04 | -0.98 |
| 36 | 2015-10-19 | -0.97 |
| 37 | 2015-09-09 | -0.97 |
| 38 | 2015-09-23 | -0.96 |
| 39 | 2015-12-01 | -0.94 |
| 40 | 2015-07-02 | -0.81 |
| 41 | 2015-06-26 | -0.79 |
| 42 | 2015-06-23 | -0.78 |
| 43 | 2015-03-20 | -0.76 |
| 44 | 2015-12-08 | -0.76 |
| 45 | 2015-06-10 | -0.76 |
| 46 | 2015-06-05 | -0.73 |
| 47 | 2015-06-08 | -0.73 |
| 48 | 2015-05-15 | -0.73 |
| 49 | 2015-05-08 | -0.73 |
| 50 | 2015-06-01 | -0.72 |
No data to display.
OHRP best and worst intraday sessions
This section shows best and worst intraday sessions of OHRP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2015
- Month: 2015 July
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-07-13 | 31.32 |
| 2 | 2015-07-15 | 29.38 |
| 3 | 2015-07-09 | 9.86 |
| 4 | 2015-07-28 | 8.97 |
| 5 | 2015-07-22 | 3.46 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-07-13 | 31.32 |
| 2 | 2015-07-15 | 29.38 |
| 3 | 2015-11-25 | 20.15 |
| 4 | 2015-09-08 | 17.17 |
| 5 | 2015-02-10 | 13.24 |
| 6 | 2015-03-02 | 12.54 |
| 7 | 2015-02-05 | 11.37 |
| 8 | 2015-12-21 | 10.45 |
| 9 | 2015-12-15 | 10.21 |
| 10 | 2015-07-09 | 9.86 |
| 11 | 2015-07-28 | 8.97 |
| 12 | 2015-04-07 | 8.80 |
| 13 | 2015-10-07 | 7.72 |
| 14 | 2015-12-23 | 7.07 |
| 15 | 2015-12-18 | 6.74 |
| 16 | 2015-11-19 | 6.53 |
| 17 | 2015-12-09 | 6.35 |
| 18 | 2015-02-26 | 6.31 |
| 19 | 2015-11-23 | 5.80 |
| 20 | 2015-10-02 | 5.76 |
| 21 | 2015-08-28 | 5.56 |
| 22 | 2015-09-02 | 5.40 |
| 23 | 2015-03-05 | 5.35 |
| 24 | 2015-09-18 | 5.13 |
| 25 | 2015-08-13 | 4.70 |
| 26 | 2015-03-04 | 4.69 |
| 27 | 2015-09-17 | 4.59 |
| 28 | 2015-03-03 | 4.55 |
| 29 | 2015-08-26 | 4.37 |
| 30 | 2015-04-28 | 4.36 |
| 31 | 2015-11-16 | 4.35 |
| 32 | 2015-11-06 | 4.33 |
| 33 | 2015-10-15 | 4.17 |
| 34 | 2015-06-23 | 4.07 |
| 35 | 2015-05-12 | 3.76 |
| 36 | 2015-06-30 | 3.72 |
| 37 | 2015-04-23 | 3.68 |
| 38 | 2015-11-18 | 3.58 |
| 39 | 2015-01-09 | 3.58 |
| 40 | 2015-12-22 | 3.53 |
| 41 | 2015-10-29 | 3.46 |
| 42 | 2015-08-12 | 3.46 |
| 43 | 2015-07-22 | 3.46 |
| 44 | 2015-04-22 | 3.42 |
| 45 | 2015-08-24 | 3.42 |
| 46 | 2015-11-24 | 3.39 |
| 47 | 2015-04-10 | 3.32 |
| 48 | 2015-07-23 | 3.30 |
| 49 | 2015-09-04 | 3.17 |
| 50 | 2015-03-23 | 3.16 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-07-20 | -13.28 |
| 2 | 2015-07-14 | -10.16 |
| 3 | 2015-07-08 | -9.21 |
| 4 | 2015-07-24 | -8.31 |
| 5 | 2015-07-06 | -6.50 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2015-07-20 | -13.28 |
| 2 | 2015-03-27 | -12.74 |
| 3 | 2015-09-09 | -12.25 |
| 4 | 2015-03-31 | -10.25 |
| 5 | 2015-07-14 | -10.16 |
| 6 | 2015-02-02 | -10.00 |
| 7 | 2015-07-08 | -9.21 |
| 8 | 2015-01-21 | -8.90 |
| 9 | 2015-08-05 | -8.44 |
| 10 | 2015-08-06 | -8.33 |
| 11 | 2015-07-24 | -8.31 |
| 12 | 2015-12-03 | -8.09 |
| 13 | 2015-08-07 | -7.84 |
| 14 | 2015-03-25 | -7.78 |
| 15 | 2015-11-27 | -6.74 |
| 16 | 2015-07-06 | -6.50 |
| 17 | 2015-09-28 | -6.48 |
| 18 | 2015-03-09 | -6.36 |
| 19 | 2015-09-25 | -6.25 |
| 20 | 2015-07-16 | -5.75 |
| 21 | 2015-11-05 | -5.64 |
| 22 | 2015-02-03 | -5.64 |
| 23 | 2015-12-01 | -5.56 |
| 24 | 2015-10-21 | -5.56 |
| 25 | 2015-08-17 | -5.54 |
| 26 | 2015-07-21 | -5.37 |
| 27 | 2015-11-20 | -5.26 |
| 28 | 2015-12-17 | -5.20 |
| 29 | 2015-06-25 | -4.96 |
| 30 | 2015-10-12 | -4.89 |
| 31 | 2015-01-15 | -4.87 |
| 32 | 2015-11-12 | -4.86 |
| 33 | 2015-10-13 | -4.84 |
| 34 | 2015-04-27 | -4.75 |
| 35 | 2015-07-17 | -4.66 |
| 36 | 2015-03-16 | -4.64 |
| 37 | 2015-12-11 | -4.61 |
| 38 | 2015-08-18 | -4.40 |
| 39 | 2015-02-13 | -4.40 |
| 40 | 2015-02-12 | -4.36 |
| 41 | 2015-03-06 | -4.33 |
| 42 | 2015-10-09 | -4.11 |
| 43 | 2015-03-10 | -4.07 |
| 44 | 2015-09-03 | -4.03 |
| 45 | 2015-06-29 | -4.00 |
| 46 | 2015-04-08 | -3.93 |
| 47 | 2015-02-20 | -3.90 |
| 48 | 2015-02-27 | -3.88 |
| 49 | 2015-11-13 | -3.88 |
| 50 | 2015-06-19 | -3.85 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:39:22
