OHRP stock analysis of December 3, 2014

Ohr Pharmaceutical Inc.

  • OHRP IPO: 2014-06-13
  • 5.38 (+1.00%)
  • 9M market cap
  • 1,410 trading days in total
  • OHRP Latest trading day: 2020-01-10
  • NasdaqCM
  • Healthcare
  • Biotechnology
  • Jason Slakter
168.60 close price
121 trading day
Previous trading day
2014-12-02

OHRP stock Buy and Hold Potential More info

INVESTMENT at 2014-12-03 open
OHRP open price was $157.40
1,000.00
Click to edit
HOLDING TIME
1289 trading days
or
5 years 39 days
TODAY'S WORTH
As of 2020-01-10 close price ($5.38)
34.18
Click to edit
ROI: -96.58% (0.03x) – ANNU: -48.37% (0.52x)

December 3rd, 2014 in OHRP timeline More insights

121st
trading day out of 1410
in entire OHRP history
 
8.58%
Progress:
121 1410
1289
trading days after
(until the latest trading day)
Latest trading day: 2020-01-10
3495
days ago
or
9 years 210 days
Wednesday
49th week in 2014
121st
trading day in 2014
3rd
in 2014 December

OHRP Dividends by December 3, 2014

We don't have any infomation about OHRP dividends.
It seems that OHRP have not paid any dividends in it's entire history.

OHRP Stock Splits by December 3, 2014

We don't have any infomation about OHRP stock splits.
It seems that OHRP has not have any stock splits in it's entire history.

OHRP Stock Price Ranges on December 3, 2014More insights

5D
97%
Price range 5D
Time period:
2014-11-26 to 2014-12-03
OHRP close price: 168.60
Min: 146.00   Max: 169.40
+0.47%
Uptrend potential 5D
If you buy at OHRP close price of 168.60 and sell it when it reaches previous max of 169.40
Time period:
2014-11-26 to 2014-12-03
-13.4%
Downtrend potential 5D
If you buy at OHRP close price of 168.60 and sell it when it reaches previous min of 146.00
Time period:
2014-11-26 to 2014-12-03
1M
98%
Price range 1M
Time period:
2014-11-03 to 2014-12-03
OHRP close price: 168.60
Min: 136.58   Max: 169.40
+0.47%
Uptrend potential 1M
If you buy at OHRP close price of 168.60 and sell it when it reaches previous max of 169.40
Time period:
2014-11-03 to 2014-12-03
-18.99%
Downtrend potential 1M
If you buy at OHRP close price of 168.60 and sell it when it reaches previous min of 136.58
Time period:
2014-11-03 to 2014-12-03
3M
98%
Price range 3M
Time period:
2014-09-03 to 2014-12-03
OHRP close price: 168.60
Min: 133.80   Max: 169.40
+0.47%
Uptrend potential 3M
If you buy at OHRP close price of 168.60 and sell it when it reaches previous max of 169.40
Time period:
2014-09-03 to 2014-12-03
-20.64%
Downtrend potential 3M
If you buy at OHRP close price of 168.60 and sell it when it reaches previous min of 133.80
Time period:
2014-09-03 to 2014-12-03
Important dates of OHRP stock
PREVNEXTATHATLIPOTODAY5YH5YLMAGOMLATERYLATER
Next trading day
2014-12-04

Pre-market

2014-12-02 close ⇢ 2014-12-03 open
-0.25%
  • Reached the lowest point in 2014 December.
  • #5 worst pre-market of 2014 December
  • 2014-12-02 closed at 157.80
  • 2014-12-03 opened at 157.40

Intraday

+7.12%
  • #1 best intraday of 2014 December
  • #4 best intraday of 2014
  • #72 best intraday of ALL-TIME
  • opened at 157.40 ⇢ closed at 168.60
  • highest at 169.40 ⇢
    +7.62%
  • lowest at 155.40 ⇢
    -1.27%
  • close-to-close ⇢
    +6.84%

Post-market

2014-12-03 close ⇢ 2014-12-04 open
+0.24%
  • 2014-12-03 closed at 168.60
  • 2014-12-04 opened at 169.00

OHRP investment calculator

This calculator shows the potential of OHRP stock.
Just pick a start date, end date and click Calculate.
Ticker:
OHRP
Date start:
Date end:
Duration:
5 years 39 days
Trading days:
1,289
BUY
Your initial investment on 2014-12-03 open
1,000.00
Shares bought: 6.35
Stock price: 157.40
SELL
Value on 2020-01-10 close
34.18
NET: -965.82
ROI: -96.58% (0.03x)
Annualised: -48.37% (0.52x)
Stock price: 5.38
Duration: 5 years 39 days
Trading days: 1,289
Click here to calculate the HIGHEST and LOWEST values of your investment.

OHRP stock timeline

  • December 3, 2014 was 121st OHRP trading day out of 1410.
    • If we count from the first OHRP trading day ( 2014-06-13 ) to the last one ( 2020-01-10 ), December 3, 2014 is at 8.58% of entire OHRP stock history.
    • It means that there are at least 1289 OHRP trading days after December 3, 2014.
  • 2014-12-03 was 9 years 210 days OR 3495 days ago.
  • December 3, 2014 was Wednesday of 49th week in 2014.
  • 2014-12-03 was 121st trading day in 2014  ⬤  3rd trading day in 2014 December.

OHRP Dividends

We have no records that OHRP has paid any dividends in it's entire history.

OHRP stock splits

We have no data that OHRP has any stock splits in it's entire history.

OHRP Price Ranges

This section shows the current OHRP stock close price (168.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-11-26 ⇢ 2014-12-03
Lowest value
146.00
2014-11-26
Highest value
169.40
2014-12-03
-13.4%
5 Days
Downtrend potential
If you buy OHRP stock at current close price of 168.60 and sell it when it reaches 5 Days lowest value of 146.00, your loss would be -13.4%
96.58%
5 Days
Current progress
The current OHRP stock close price of 168.60 is at 96.58% of 5 Days range
+0.47%
5 Days
Uptrend potential
If you buy OHRP stock at current close price of 168.60 and sell it when it reaches 5 Days highest value of 169.40, your profit would be +0.47%
Current value
168.60
2014-12-03

1 Month

22 trading days
2014-11-03 ⇢ 2014-12-03
Lowest value
136.58
2014-11-11
Highest value
169.40
2014-12-03
-18.99%
1 Month
Downtrend potential
If you buy OHRP stock at current close price of 168.60 and sell it when it reaches 1 Month lowest value of 136.58, your loss would be -18.99%
97.56%
1 Month
Current progress
The current OHRP stock close price of 168.60 is at 97.56% of 1 Month range
+0.47%
1 Month
Uptrend potential
If you buy OHRP stock at current close price of 168.60 and sell it when it reaches 1 Month highest value of 169.40, your profit would be +0.47%
Current value
168.60
2014-12-03

3 Months

65 trading days
2014-09-03 ⇢ 2014-12-03
Lowest value
133.80
2014-10-17
Highest value
169.40
2014-12-03
-20.64%
3 Months
Downtrend potential
If you buy OHRP stock at current close price of 168.60 and sell it when it reaches 3 Months lowest value of 133.80, your loss would be -20.64%
97.75%
3 Months
Current progress
The current OHRP stock close price of 168.60 is at 97.75% of 3 Months range
+0.47%
3 Months
Uptrend potential
If you buy OHRP stock at current close price of 168.60 and sell it when it reaches 3 Months highest value of 169.40, your profit would be +0.47%
Current value
168.60
2014-12-03

Monthly Highs and Lows of OHRP

This section shows lows and highs of OHRP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 January8
5.38
2020-01-10
5.38
2020-01-10
5.38
2020-01-01
5.38
2020-01-10
0.000.000.00
2019 December22
5.38
2019-12-31
5.38
2019-12-31
5.38
2019-12-02
5.38
2019-12-31
0.000.000.00
2019 November21
5.38
2019-11-29
5.38
2019-11-29
5.38
2019-11-01
5.38
2019-11-29
0.000.000.00
2019 October23
5.38
2019-10-31
5.38
2019-10-31
5.38
2019-10-01
5.38
2019-10-31
0.000.000.00
2019 September21
5.38
2019-09-30
5.38
2019-09-30
5.38
2019-09-02
5.38
2019-09-30
0.000.000.00
2019 August22
5.38
2019-08-30
5.38
2019-08-30
5.38
2019-08-01
5.38
2019-08-30
0.000.000.00
2019 July23
5.38
2019-07-31
3.14
2019-07-05
3.46
2019-07-01
5.38
2019-07-31
55.4955.49-9.25
2019 June20
4.10
2019-06-25
2.90
2019-06-05
3.08
2019-06-03
3.46
2019-06-28
12.3433.12-5.84
2019 May22
3.24
2019-05-28
2.31
2019-05-01
2.35
2019-05-01
3.10
2019-05-31
31.9137.87-1.70
2019 April21
2.69
2019-04-08
2.15
2019-04-22
2.32
2019-04-01
2.39
2019-04-30
3.0215.95-7.33
2019 March21
4.32
2019-03-07
1.97
2019-03-11
2.25
2019-03-01
2.25
2019-03-29
0.0092.00-12.44
2019 February19
3.50
2019-02-07
1.73
2019-02-05
2.68
2019-02-01
2.23
2019-02-28
-16.7930.60-35.45
2019 January21
4.20
2019-01-03
1.64
2019-01-02
1.65
2019-01-02
2.68
2019-01-31
62.42154.55-0.61
2018 December19
3.36
2018-12-04
1.58
2018-12-31
3.30
2018-12-03
1.72
2018-12-31
-47.881.82-52.12
2018 November21
4.60
2018-11-05
2.80
2018-11-20
4.00
2018-11-01
3.00
2018-11-30
-25.0015.00-30.00
2018 October23
6.28
2018-10-09
3.43
2018-10-01
3.51
2018-10-01
4.06
2018-10-31
15.6778.92-2.28
2018 September19
4.90
2018-09-11
3.40
2018-09-21
4.20
2018-09-04
3.70
2018-09-28
-11.9016.67-19.05
2018 August23
4.00
2018-08-31
3.00
2018-08-13
3.63
2018-08-01
3.90
2018-08-31
7.4410.19-17.36
2018 July21
4.79
2018-07-06
3.60
2018-07-03
3.78
2018-07-02
3.66
2018-07-31
-3.1726.72-4.76
2018 June21
6.56
2018-06-12
3.68
2018-06-27
4.00
2018-06-01
3.92
2018-06-29
-2.0064.00-8.00
2018 May22
4.60
2018-05-11
3.63
2018-05-17
4.32
2018-05-01
3.85
2018-05-31
-10.886.48-15.97
2018 April21
5.38
2018-04-10
4.30
2018-04-30
4.40
2018-04-02
4.32
2018-04-30
-1.8222.27-2.27
2018 March21
5.60
2018-03-07
4.20
2018-03-23
4.80
2018-03-01
4.40
2018-03-29
-8.3316.67-12.50
2018 February19
6.60
2018-02-13
4.80
2018-02-26
6.36
2018-02-01
4.91
2018-02-28
-22.803.77-24.53
2018 January21
43.60
2018-01-03
6.12
2018-01-12
37.60
2018-01-02
6.36
2018-01-31
-83.0915.96-83.72
2017 December20
39.40
2017-12-29
16.80
2017-12-01
17.58
2017-12-01
37.20
2017-12-29
111.60124.12-4.44
2017 November21
20.60
2017-11-27
11.62
2017-11-02
12.80
2017-11-01
17.00
2017-11-30
32.8160.94-9.22
2017 October22
14.60
2017-10-02
11.64
2017-10-26
14.60
2017-10-02
12.20
2017-10-31
-16.440.00-20.27
2017 September20
16.00
2017-09-11
13.40
2017-09-18
16.00
2017-09-01
14.40
2017-09-29
-10.000.00-16.25
2017 August23
16.20
2017-08-30
11.30
2017-08-16
12.70
2017-08-01
15.30
2017-08-31
20.4727.56-11.02
2017 July20
14.98
2017-07-14
11.40
2017-07-13
13.00
2017-07-03
13.00
2017-07-31
0.0015.23-12.31
2017 June22
14.68
2017-06-15
11.23
2017-06-19
12.00
2017-06-01
12.80
2017-06-30
6.6722.33-6.42
2017 May22
14.80
2017-05-01
12.00
2017-05-31
13.80
2017-05-01
12.00
2017-05-31
-13.047.25-13.04
2017 April19
22.60
2017-04-18
12.00
2017-04-05
16.60
2017-04-03
13.40
2017-04-28
-19.2836.14-27.71
2017 March23
20.80
2017-03-17
14.79
2017-03-06
17.20
2017-03-01
16.61
2017-03-31
-3.4320.93-14.01
2017 February19
29.00
2017-02-09
17.80
2017-02-28
29.00
2017-02-01
17.86
2017-02-28
-38.410.00-38.62
2017 January20
33.00
2017-01-11
28.00
2017-01-31
31.00
2017-01-03
29.00
2017-01-31
-6.456.45-9.68
2016 December21
54.00
2016-12-05
28.00
2016-12-30
54.00
2016-12-01
30.00
2016-12-30
-44.440.00-48.15
2016 November21
63.23
2016-11-01
52.16
2016-11-30
63.00
2016-11-01
53.74
2016-11-30
-14.700.37-17.21
2016 October21
81.00
2016-10-18
54.00
2016-10-06
57.00
2016-10-03
63.00
2016-10-31
10.5342.11-5.26
2016 September21
57.60
2016-09-01
51.00
2016-09-13
57.60
2016-09-01
56.60
2016-09-30
-1.740.00-11.46
2016 August23
58.60
2016-08-03
48.80
2016-08-10
54.60
2016-08-01
57.20
2016-08-31
4.767.33-10.62
2016 July20
56.00
2016-07-13
49.80
2016-07-20
54.20
2016-07-01
54.60
2016-07-29
0.743.32-8.12
2016 June22
67.00
2016-06-02
51.40
2016-06-27
64.20
2016-06-01
54.80
2016-06-30
-14.644.36-19.94
2016 May21
68.40
2016-05-02
56.60
2016-05-12
65.60
2016-05-02
64.60
2016-05-31
-1.524.27-13.72
2016 April21
80.00
2016-04-05
62.60
2016-04-12
64.00
2016-04-01
65.40
2016-04-29
2.1925.00-2.19
2016 March22
76.60
2016-03-03
54.00
2016-03-28
62.80
2016-03-01
64.20
2016-03-31
2.2321.97-14.01
2016 February20
79.71
2016-02-02
53.00
2016-02-10
76.80
2016-02-01
63.00
2016-02-29
-17.973.79-30.99
2016 January19
123.00
2016-01-04
61.20
2016-01-20
120.00
2016-01-04
78.60
2016-01-29
-34.502.50-49.00
2015 December22
131.20
2015-12-24
77.00
2015-12-07
90.00
2015-12-01
122.80
2015-12-31
36.4445.78-14.44
2015 November20
101.40
2015-11-25
58.60
2015-11-02
58.60
2015-11-02
89.80
2015-11-30
53.2473.040.00
2015 October22
68.60
2015-10-09
54.40
2015-10-02
56.00
2015-10-01
58.60
2015-10-30
4.6422.50-2.86
2015 September21
72.20
2015-09-08
53.80
2015-09-29
54.80
2015-09-01
55.20
2015-09-30
0.7331.75-1.82
2015 August21
64.80
2015-08-03
44.00
2015-08-10
60.60
2015-08-03
57.00
2015-08-31
-5.946.93-27.39
2015 July22
86.80
2015-07-16
40.40
2015-07-08
50.40
2015-07-01
61.40
2015-07-31
21.8372.22-19.84
2015 June22
56.60
2015-06-08
47.00
2015-06-29
54.00
2015-06-01
50.20
2015-06-30
-7.044.81-12.96
2015 May20
58.40
2015-05-05
53.20
2015-05-12
57.00
2015-05-01
54.20
2015-05-29
-4.912.46-6.67
2015 April21
60.80
2015-04-24
49.60
2015-04-07
50.80
2015-04-01
56.20
2015-04-30
10.6319.69-2.36
2015 March22
246.20
2015-03-05
50.20
2015-03-31
173.80
2015-03-02
50.80
2015-03-31
-70.7741.66-71.12
2015 February19
164.00
2015-02-11
134.20
2015-02-04
164.00
2015-02-02
153.80
2015-02-27
-6.220.00-18.17
2015 January20
194.80
2015-01-13
150.00
2015-01-30
167.60
2015-01-02
150.20
2015-01-30
-10.3816.23-10.50
2014 December22
184.80
2014-12-05
149.50
2014-12-02
151.20
2014-12-01
166.80
2014-12-31
10.3222.22-1.12
2014 November19
154.00
2014-11-28
136.58
2014-11-11
144.60
2014-11-03
152.00
2014-11-28
5.126.50-5.55
2014 October23
150.40
2014-10-08
133.80
2014-10-17
145.00
2014-10-01
145.00
2014-10-31
0.003.72-7.72
2014 September21
167.00
2014-09-17
140.74
2014-09-09
163.20
2014-09-02
145.00
2014-09-30
-11.152.33-13.76
2014 August21
204.00
2014-08-11
161.20
2014-08-14
181.20
2014-08-01
164.40
2014-08-29
-9.2712.58-11.04
2014 July22
192.00
2014-07-01
153.20
2014-07-08
188.00
2014-07-01
180.00
2014-07-31
-4.262.13-18.51
2014 June12
235.40
2014-06-23
137.20
2014-06-25
181.20
2014-06-13
190.20
2014-06-30
4.9729.91-24.28

OHRP best and worst after-hours sessions

This section shows best and worst after-hours sessions of OHRP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 December
PositionDatePercentage
12014-12-192.97
22014-12-171.66
32014-12-240.70
42014-12-300.60
52014-12-040.58
PositionDatePercentage
12019-01-0281.82
22018-10-0218.18
32019-02-0810.28
42018-11-3010.00
52019-02-019.77
62018-10-198.87
72018-08-248.57
82018-06-258.49
92019-03-067.74
102018-08-317.69
112019-06-127.37
122018-07-306.95
132018-10-116.38
142018-08-145.81
152018-09-045.77
162018-08-175.56
172019-07-125.28
182018-03-015.15
192019-01-115.14
202018-11-125.13
212018-12-135.13
222018-09-175.09
232018-03-025.08
242018-12-035.00
252018-08-095.00
262018-07-055.00
272018-08-014.99
282018-08-154.97
292018-12-144.91
302018-05-304.90
312018-12-274.86
322018-12-184.85
332018-11-054.80
342018-08-134.76
352018-11-064.75
362018-10-014.70
372018-06-214.55
382018-06-194.55
392018-08-304.32
402018-12-214.17
412018-11-213.98
422018-12-283.95
432018-09-103.93
442018-05-313.90
452019-05-023.85
462018-03-213.81
472018-12-073.57
482018-03-223.46
492018-06-273.17
502018-06-203.14
512018-06-183.14
522018-03-143.12
532019-03-293.11
542018-08-103.00
552018-09-142.78
562018-08-202.71
572018-03-132.67
582018-03-192.56
592018-04-092.56
602019-01-172.50
612018-06-042.45
622018-03-092.42
632019-06-052.41
642018-06-012.33
652019-05-152.29
662018-12-042.29
672019-04-032.21
682018-05-182.04
692018-04-252.04
702018-04-022.00
712019-05-211.97
722019-06-111.92
732018-10-231.92
742019-02-151.90
752018-07-031.84
762018-03-121.82
772018-03-081.82
782019-06-201.79
792018-04-201.74
802018-05-141.71
812019-06-031.67
822019-04-091.67
832018-09-111.67
842019-06-101.66
852018-09-071.60
862019-01-101.59
872018-11-291.54
882018-12-061.49
892019-01-031.41
902018-07-111.38
912019-02-121.35
922018-11-161.35
932019-03-281.32
942019-03-271.28
952018-07-091.20
962018-10-251.13
972018-10-121.09
982019-02-221.04
992019-02-201.02
1002018-12-241.02
No data to display.
PositionDatePercentage
12019-01-0281.82
22015-07-1023.79
32015-08-1419.92
42017-11-2418.42
52018-10-0218.18
62016-03-2817.89
72015-02-2713.00
82017-04-1210.53
92019-02-0810.28
102018-11-3010.00
112019-02-019.77
122015-01-309.19
132018-10-198.87
142018-01-058.75
152018-08-248.57
162018-06-258.49
172017-04-218.33
182019-03-067.74
192018-08-317.69
202019-06-127.37
212014-10-177.30
222018-07-306.95
232016-10-266.78
242018-10-116.38
252017-12-046.38
262015-02-256.13
272017-04-056.06
282017-11-275.81
292018-08-145.81
302018-09-045.77
312018-08-175.56
322019-07-125.28
332017-02-165.26
342015-12-155.17
352018-03-015.15
362019-01-115.14
372018-12-135.13
382018-11-125.13
392017-07-055.10
402018-09-175.09
412018-03-025.08
422017-11-105.02
432018-08-095.00
442018-12-035.00
452018-07-055.00
462018-08-014.99
472015-03-054.99
482017-07-114.97
492018-08-154.97
502015-12-024.95
512017-10-314.92
522018-12-144.91
532018-05-304.90
542018-12-274.86
552018-12-184.85
562018-11-054.80
572018-08-134.76
582017-02-154.76
592018-11-064.75
602018-10-014.70
612017-08-314.58
622018-06-194.55
632018-06-214.55
642017-06-144.48
652015-07-174.35
662015-05-064.35
672018-08-304.32
682014-08-144.28
692018-12-214.17
702015-11-114.17
712017-05-114.13
722018-01-084.11
732018-11-213.98
742018-12-283.95
752018-09-103.93
762018-01-183.93
772018-05-313.90
782015-08-103.88
792017-03-243.88
802017-11-293.87
812019-05-023.85
822018-03-213.81
832017-02-093.70
842017-02-063.70
852017-02-073.70
862017-02-083.70
872017-11-033.65
882016-11-043.64
892018-12-073.57
902016-02-113.46
912018-03-223.46
922017-01-043.45
932017-01-243.45
942017-11-303.41
952017-01-193.33
962017-01-183.33
972016-12-283.33
982017-01-113.33
992015-12-103.33
1002017-06-163.33
PositionDatePercentage
12014-12-29-0.70
22014-12-11-0.58
32014-12-26-0.58
42014-12-08-0.46
52014-12-02-0.25
PositionDatePercentage
12014-06-23-7.63
22014-07-30-3.37
32014-06-24-3.10
42014-10-15-1.80
52014-08-07-1.79
62014-11-12-1.51
72014-08-05-1.48
82014-07-28-1.22
92014-10-09-1.22
102014-06-30-1.16
112014-07-08-1.00
122014-07-09-0.84
132014-08-11-0.83
142014-09-26-0.82
152014-07-16-0.80
162014-08-29-0.73
172014-11-11-0.71
182014-12-29-0.70
192014-11-06-0.70
202014-11-14-0.69
212014-09-08-0.69
222014-11-19-0.68
232014-07-24-0.59
242014-12-26-0.58
252014-12-11-0.58
262014-11-10-0.57
272014-06-16-0.56
282014-10-29-0.56
292014-10-07-0.56
302014-10-10-0.56
312014-08-13-0.56
322014-11-18-0.54
332014-09-10-0.53
342014-11-28-0.53
352014-09-19-0.53
362014-08-06-0.51
372014-08-26-0.47
382014-12-08-0.46
392014-07-14-0.44
402014-11-05-0.42
412014-10-01-0.42
422014-09-29-0.41
432014-09-15-0.38
442014-08-21-0.37
452014-07-23-0.36
462014-07-18-0.36
472014-07-10-0.36
482014-06-19-0.32
492014-10-31-0.28
502014-10-27-0.28
PositionDatePercentage
12019-01-08-18.38
22018-10-09-11.62
32018-10-03-10.04
42018-10-10-9.47
52018-11-08-9.09
62019-01-16-8.94
72018-10-30-8.35
82018-12-17-7.69
92019-01-07-7.33
102018-06-13-7.31
112018-03-07-7.06
122018-09-26-7.00
132018-10-04-6.98
142018-03-23-6.38
152018-06-14-6.25
162018-06-05-6.10
172018-08-21-5.56
182018-07-23-5.47
192019-01-24-5.17
202018-09-28-5.14
212018-11-07-4.76
222018-07-25-4.64
232018-06-12-4.62
242019-02-04-4.57
252018-11-20-4.55
262018-10-15-4.52
272018-03-26-4.46
282018-11-09-4.31
292018-04-12-4.29
302019-01-15-4.23
312018-06-15-4.17
322018-05-24-4.08
332018-12-31-4.07
342018-05-01-4.02
352019-01-22-4.00
362018-06-29-3.57
372018-04-24-3.51
382018-11-13-3.50
392018-06-11-3.46
402018-11-27-3.37
412019-02-14-3.29
422018-09-24-3.23
432018-09-21-3.16
442018-05-09-2.98
452018-04-26-2.93
462019-02-07-2.89
472018-12-20-2.86
482018-03-05-2.83
492018-04-10-2.65
502019-01-25-2.63
512019-01-09-2.59
522018-11-14-2.57
532018-12-26-2.55
542018-05-11-2.55
552018-04-04-2.47
562018-03-28-2.44
572018-05-25-2.44
582018-03-16-2.43
592018-04-27-2.27
602018-02-28-2.24
612018-09-25-2.20
622019-03-01-2.09
632018-05-21-2.06
642019-05-03-1.89
652018-03-06-1.84
662018-04-05-1.82
672018-04-06-1.82
682019-03-22-1.79
692018-08-23-1.72
702019-03-21-1.72
712018-04-13-1.71
722019-03-19-1.67
732019-06-04-1.67
742018-10-22-1.67
752019-04-30-1.67
762018-11-15-1.64
772019-06-06-1.62
782018-04-11-1.49
792019-05-17-1.48
802018-10-31-1.48
812019-05-09-1.47
822019-05-06-1.45
832018-07-13-1.44
842019-02-19-1.44
852019-05-07-1.42
862018-12-10-1.41
872019-03-07-1.39
882019-03-05-1.38
892018-09-20-1.38
902018-10-24-1.32
912019-05-24-1.32
922019-04-29-1.31
932018-05-23-1.28
942018-11-01-1.26
952019-04-05-1.23
962019-07-10-1.17
972018-04-23-1.11
982018-09-12-1.04
992018-05-15-0.99
1002018-07-19-0.99
No data to display.
PositionDatePercentage
12018-01-04-80.45
22015-03-26-64.03
32016-12-07-26.73
42019-01-08-18.38
52018-02-14-15.47
62017-04-04-13.64
72018-10-09-11.62
82018-10-03-10.04
92018-10-10-9.47
102015-08-21-9.30
112016-08-09-9.19
122018-11-08-9.09
132019-01-16-8.94
142015-02-05-8.38
152018-10-30-8.35
162018-12-17-7.69
172014-06-23-7.63
182019-01-07-7.33
192018-06-13-7.31
202018-03-07-7.06
212018-09-26-7.00
222018-10-04-6.98
232017-08-14-6.45
242018-03-23-6.38
252018-06-14-6.25
262017-09-11-6.21
272018-06-05-6.10
282018-02-21-6.03
292016-12-21-5.71
302016-12-22-5.71
312018-08-21-5.56
322018-07-23-5.47
332016-01-14-5.47
342019-01-24-5.17
352018-09-28-5.14
362018-11-07-4.76
372018-02-23-4.76
382017-11-01-4.75
392016-06-23-4.74
402017-05-23-4.69
412017-06-19-4.68
422017-03-07-4.65
432018-07-25-4.64
442018-06-12-4.62
452019-02-04-4.57
462018-11-20-4.55
472017-02-14-4.55
482018-10-15-4.52
492018-03-26-4.46
502017-06-21-4.46
512016-01-06-4.45
522017-03-03-4.32
532018-11-09-4.31
542018-04-12-4.29
552019-01-15-4.23
562017-05-03-4.21
572018-06-15-4.17
582018-05-24-4.08
592018-12-31-4.07
602018-05-01-4.02
612019-01-22-4.00
622017-09-22-3.95
632017-12-01-3.91
642015-08-31-3.86
652017-02-28-3.70
662017-11-09-3.62
672017-06-15-3.58
682018-06-29-3.57
692018-04-24-3.51
702018-11-13-3.50
712018-06-11-3.46
722016-11-25-3.45
732017-01-30-3.45
742015-08-06-3.41
752018-02-12-3.39
762017-10-27-3.39
772015-07-15-3.38
782014-07-30-3.37
792018-11-27-3.37
802017-01-27-3.33
812019-02-14-3.29
822017-01-20-3.23
832016-01-19-3.23
842018-09-24-3.23
852017-05-22-3.23
862017-12-15-3.16
872018-09-21-3.16
882014-06-24-3.10
892017-07-17-3.08
902017-10-13-2.99
912018-05-09-2.98
922016-06-29-2.93
932018-04-26-2.93
942015-05-11-2.92
952017-02-22-2.91
962017-06-27-2.90
972019-02-07-2.89
982018-12-20-2.86
992017-05-01-2.86
1002018-03-05-2.83

OHRP best and worst intraday sessions

This section shows best and worst intraday sessions of OHRP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 December
PositionDatePercentage
12014-12-037.12
22014-12-176.43
32014-12-023.95
42014-12-042.37
52014-12-052.30
PositionDatePercentage
12018-06-1255.50
22019-03-0644.86
32019-01-0233.33
42019-02-0732.54
52018-10-0927.29
62018-10-1822.17
72019-01-0921.62
82019-07-1221.38
92018-09-1120.91
102018-10-0817.07
112019-07-0513.23
122018-09-2612.36
132019-07-1011.72
142018-11-0810.00
152019-02-259.79
162018-10-029.73
172018-03-079.17
182018-10-019.12
192019-02-288.78
202018-04-098.33
212018-05-248.31
222019-05-027.88
232018-06-017.50
242018-08-297.50
252019-02-067.22
262019-01-177.14
272019-05-207.14
282019-05-217.04
292019-06-186.84
302018-10-116.82
312018-11-056.38
322019-06-126.27
332019-03-016.22
342019-05-066.15
352018-09-216.15
362019-01-285.86
372019-04-305.75
382018-10-315.73
392018-06-115.61
402019-01-295.53
412018-08-175.26
422018-04-135.16
432019-07-085.12
442019-03-274.91
452019-01-304.84
462018-06-074.69
472018-03-024.68
482018-07-264.59
492019-03-254.55
502018-11-094.50
512019-05-244.47
522019-06-204.27
532019-05-134.25
542019-03-133.81
552018-11-213.81
562019-01-233.75
572019-06-063.70
582018-05-013.70
592019-05-073.68
602019-01-183.66
612019-01-253.64
622019-03-123.52
632019-05-013.40
642019-03-183.40
652019-05-313.33
662018-06-153.23
672018-05-183.16
682018-07-053.09
692018-12-123.08
702019-01-313.08
712019-04-043.03
722019-02-213.02
732019-06-213.02
742018-08-222.94
752018-12-072.94
762018-02-262.92
772018-06-142.90
782018-08-282.86
792018-11-162.78
802018-03-282.73
812018-03-162.71
822018-07-032.70
832019-04-152.67
842019-02-052.66
852018-03-212.61
862018-11-292.52
872018-05-252.50
882018-04-022.50
892018-04-242.47
902019-02-152.43
912018-07-102.38
922018-05-232.36
932018-08-242.34
942018-04-272.33
952019-06-112.29
962018-04-102.29
972019-04-262.27
982018-10-302.20
992019-04-082.08
1002018-06-042.05
No data to display.
PositionDatePercentage
12018-06-1255.50
22017-12-0145.62
32019-03-0644.86
42019-01-0233.33
52019-02-0732.54
62015-07-1331.32
72014-06-2631.30
82015-07-1529.38
92018-10-0927.29
102017-03-1625.63
112018-10-1822.17
122019-01-0921.62
132019-07-1221.38
142018-09-1120.91
152015-11-2520.15
162017-11-2918.30
172015-09-0817.17
182018-10-0817.07
192018-01-1715.63
202014-06-2314.80
212017-12-0414.63
222017-12-0714.17
232015-02-1013.24
242019-07-0513.23
252015-03-0212.54
262018-09-2612.36
272017-04-1712.20
282016-10-1711.86
292017-12-1411.76
302019-07-1011.72
312017-11-0311.47
322015-02-0511.37
332016-11-0911.11
342017-10-2610.82
352016-04-0410.79
362015-12-2110.45
372015-12-1510.21
382018-11-0810.00
392016-01-269.90
402015-07-099.86
412019-02-259.79
422018-10-029.73
432016-01-209.70
442016-03-019.55
452016-04-019.38
462014-07-309.19
472018-03-079.17
482018-10-019.12
492015-07-288.97
502015-04-078.80
512019-02-288.78
522017-07-138.62
532016-08-108.50
542018-04-098.33
552018-05-248.31
562016-02-238.25
572019-05-027.88
582017-12-287.87
592017-08-217.81
602017-06-207.72
612015-10-077.72
622016-03-027.56
632018-08-297.50
642018-06-017.50
652017-05-197.38
662017-06-147.37
672016-10-207.35
682019-02-067.22
692017-04-127.19
702019-01-177.14
712019-05-207.14
722014-12-037.12
732014-08-087.08
742015-12-237.07
752019-05-217.04
762017-12-137.04
772018-01-226.91
782019-06-186.84
792018-10-116.82
802015-12-186.74
812015-11-196.53
822017-01-096.45
832014-12-176.43
842017-06-216.42
852016-01-256.41
862018-11-056.38
872015-12-096.35
882015-02-266.31
892019-06-126.27
902019-03-016.22
912018-09-216.15
922019-05-066.15
932016-12-226.06
942017-03-276.02
952018-02-136.01
962017-06-015.92
972019-01-285.86
982014-07-095.83
992016-03-075.83
1002015-11-235.80
PositionDatePercentage
12014-12-15-4.57
22014-12-23-3.89
32014-12-11-3.39
42014-12-22-2.89
52014-12-16-2.70
PositionDatePercentage
12014-06-24-26.50
22014-07-02-8.32
32014-08-14-7.05
42014-08-12-6.20
52014-09-08-5.71
62014-09-19-5.66
72014-06-16-5.41
82014-07-15-5.13
92014-12-15-4.57
102014-07-17-4.40
112014-08-11-4.29
122014-10-03-4.19
132014-09-17-4.09
142014-10-22-3.96
152014-12-23-3.89
162014-08-27-3.86
172014-11-14-3.60
182014-10-17-3.45
192014-07-01-3.40
202014-12-11-3.39
212014-07-03-3.22
222014-12-22-2.89
232014-10-10-2.87
242014-08-15-2.81
252014-12-16-2.70
262014-10-20-2.67
272014-07-07-2.59
282014-09-22-2.55
292014-06-25-2.53
302014-06-27-2.53
312014-10-14-2.40
322014-10-01-2.34
332014-09-18-2.24
342014-09-03-2.22
352014-08-07-2.16
362014-09-25-2.11
372014-08-20-2.03
382014-12-08-2.01
392014-06-18-2.00
402014-10-21-1.87
412014-07-25-1.79
422014-08-21-1.69
432014-08-13-1.67
442014-09-04-1.65
452014-12-30-1.65
462014-09-30-1.63
472014-09-15-1.62
482014-07-22-1.43
492014-10-15-1.37
502014-09-26-1.35
PositionDatePercentage
12019-02-04-29.89
22018-09-12-20.90
32019-02-08-20.45
42018-06-13-16.13
52018-12-06-14.38
62019-03-07-13.77
72018-06-26-13.04
82019-06-25-12.93
92018-08-09-11.76
102019-01-03-11.25
112018-10-22-11.11
122019-01-04-11.11
132019-03-08-10.92
142018-10-10-10.00
152019-03-11-9.52
162018-11-20-9.34
172018-11-30-9.09
182018-12-04-8.93
192018-12-28-8.76
202018-07-31-8.50
212018-12-19-8.40
222018-10-12-8.00
232018-10-04-7.73
242018-12-14-7.67
252018-06-05-7.39
262019-01-24-7.20
272018-12-11-7.14
282018-08-27-7.11
292018-09-05-7.05
302018-03-01-6.88
312018-12-31-6.52
322018-12-17-6.47
332018-09-06-6.36
342018-06-27-6.20
352019-03-04-5.98
362019-01-07-5.96
372018-10-29-5.96
382019-02-22-5.88
392018-12-21-5.88
402018-09-13-5.76
412018-03-22-5.71
422018-12-18-5.42
432018-05-31-5.41
442018-08-21-5.01
452018-10-15-4.95
462019-02-14-4.91
472018-11-07-4.76
482018-08-10-4.76
492018-08-02-4.75
502018-08-16-4.74
512019-04-17-4.70
522018-08-30-4.64
532018-09-18-4.59
542018-07-12-4.55
552018-12-20-4.55
562019-04-11-4.53
572019-02-01-4.48
582019-07-02-4.41
592018-10-24-4.40
602018-06-21-4.35
612018-06-22-4.35
622018-06-19-4.35
632018-07-17-4.31
642018-03-05-4.26
652019-03-28-4.20
662018-08-08-4.19
672019-01-10-4.18
682019-05-10-4.10
692018-03-15-4.03
702018-03-20-3.96
712019-02-20-3.90
722018-04-23-3.85
732018-03-14-3.80
742018-06-08-3.76
752019-03-14-3.70
762018-11-06-3.66
772018-06-25-3.64
782018-07-27-3.60
792018-11-27-3.55
802018-11-15-3.43
812018-03-13-3.37
822018-10-17-3.33
832019-05-23-3.32
842019-02-19-3.26
852018-09-19-3.23
862019-06-10-3.22
872018-12-27-3.14
882018-05-15-3.12
892019-04-25-3.07
902019-03-26-3.06
912018-04-03-3.04
922018-06-18-3.04
932018-06-20-3.04
942018-12-03-3.03
952018-05-30-3.00
962018-05-21-3.00
972018-04-19-2.98
982019-03-20-2.98
992018-08-20-2.89
1002018-03-19-2.70
No data to display.
PositionDatePercentage
12019-02-04-29.89
22014-06-24-26.50
32018-09-12-20.90
42019-02-08-20.45
52017-02-14-18.52
62018-06-13-16.13
72017-11-28-15.93
82018-12-06-14.38
92017-06-16-14.29
102017-03-17-14.00
112019-03-07-13.77
122017-02-16-13.64
132015-07-20-13.28
142018-06-26-13.04
152019-06-25-12.93
162015-03-27-12.74
172017-04-18-12.47
182015-09-09-12.25
192016-10-26-11.94
202018-08-09-11.76
212016-01-11-11.37
222019-01-03-11.25
232019-01-04-11.11
242018-10-22-11.11
252018-01-11-10.97
262019-03-08-10.92
272015-03-31-10.25
282015-07-14-10.16
292018-10-10-10.00
302015-02-02-10.00
312017-12-05-10.00
322016-02-05-9.71
332017-11-30-9.57
342016-01-19-9.55
352019-03-11-9.52
362018-01-09-9.51
372018-11-20-9.34
382015-07-08-9.21
392018-11-30-9.09
402018-12-04-8.93
412015-01-21-8.90
422018-12-28-8.76
432016-01-27-8.53
442018-07-31-8.50
452015-08-05-8.44
462018-12-19-8.40
472015-08-06-8.33
482014-07-02-8.32
492015-07-24-8.31
502017-04-21-8.28
512016-01-12-8.13
522015-12-03-8.09
532018-10-12-8.00
542017-02-28-7.94
552015-08-07-7.84
562017-12-12-7.79
572015-03-25-7.78
582018-10-04-7.73
592018-12-14-7.67
602017-12-15-7.60
612018-06-05-7.39
622017-05-12-7.35
632017-04-04-7.23
642019-01-24-7.20
652016-02-03-7.16
662018-12-11-7.14
672017-04-19-7.14
682018-08-27-7.11
692016-03-04-7.07
702014-08-14-7.05
712018-09-05-7.05
722016-01-13-7.00
732017-04-28-6.94
742016-03-08-6.89
752018-03-01-6.88
762016-10-25-6.85
772017-05-16-6.82
782016-04-06-6.81
792015-11-27-6.74
802018-12-31-6.52
812015-07-06-6.50
822015-09-28-6.48
832018-12-17-6.47
842017-01-24-6.45
852018-09-06-6.36
862015-03-09-6.36
872018-01-18-6.32
882018-01-25-6.30
892016-01-06-6.26
902015-09-25-6.25
912017-01-11-6.25
922017-01-18-6.25
932016-12-30-6.25
942016-03-30-6.23
952018-01-19-6.22
962014-08-12-6.20
972018-06-27-6.20
982016-04-08-6.16
992016-10-28-6.06
1002016-12-27-6.06
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:39:22
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OHRP Logo, Ohr Pharmaceutical Inc. Logo
OHRP information
  • Full title
    Ohr Pharmaceutical Inc.
  • First trading day
    2014-06-13
  • Last trading day
    2020-01-10
  • Total trading days
    1,410
  • Last close price
    5.38 (+1.00%)
  • Market cap
    9M
  • Stock Exchange
    NasdaqCM
  • Sector
    Healthcare
  • Industry
    Biotechnology
  • OHRP CEO
    Jason Slakter
  • Website
    http://www.ohrpharmaceutical.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
97 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...