OHRP ATH

Ohr Pharmaceutical Inc.

  • OHRP IPO: 2014-06-13
  • 5.38 (+1.00%)
  • 9M market cap
  • 1,410 trading days in total
  • OHRP Latest trading day: 2020-01-10
  • NasdaqCM
  • Healthcare
  • Biotechnology
  • Jason Slakter
  • Intraday data
  • Close (end-of-day) data

When did OHRP stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OHRP stock was reached on this date
    March 5th, 2015
  • STOCK PRICE
    Highest intraday value of OHRP
    246.20
  • WEEKDAY
    It was reached on Thursday like 20.00% of the times
    Thursday
  • OHRP intraday ATH was reached
    1,227 trading days ago
    Worse than average by -1,196.50 trading days
    or
    3,403 calendar days ago
  • MONTH
    It was reached on March like 20.00% of the times
    March
  • Time it took
    It took 176 trading days from previous ATH at 2014-06-23
    Worse than average by -145.50 trading days
    or
    Overall it took 183 trading days to reach this price level
  • Downtrend potential
    -97.81%
    -$240.82
    If you have bought it at all-time high (246.20) and sold it on the most recent close price of 2020-01-10 (5.38)
  • Gain from previous all-time high
    +4.59%
    +$10.80
    This is the gain of OHRP stock price from previous all-time high at 2014-06-23 (235.40)
  • Uptrend potential
    +4,476.21%
    +$240.82
    This is potential gain if you have bought it at latest close of 2020-01-10 (5.38) and will sell it when OHRP reaches all-time high value (at least 246.20).
  • IPO value
    326.51
    If you have invested 1000 dollars into OHRP on first trading day closeThe first trading day of OHRP was on 2014-06-13 and the close price was 185.60., at all-time high it would be worth 326.51.
    This makes a gain of
    -67.35%
     or 0.33x on initial investement. Dividends are not included.
  • Value from all-time low
    154,822.78
    If you have invested 1000 dollars into OHRP on intraday all-time lowThe intraday all-time low of OHRP was reached on 2018-12-31 and the lowest price was 1.58., at all-time high it would be worth 154,822.78.
    This makes a gain of
    +15,382.28%
     or 154.82x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OHRP stock was reached on this date
    March 6th, 2015
  • STOCK PRICE
    Highest closing price of OHRP
    It is
    -$16.60
    or
    -6.74%
    lower than intraday ATH
    229.60
  • WEEKDAY
    It was reached on Friday like 40.00% of the times
    Friday
  • OHRP closing ATH was reached
    1,226 trading days ago
    Worse than average by -1,195.33 trading days
    or
    3,402 calendar days ago
  • MONTH
    It was reached on March like 40.00% of the times
    March
  • Time it took
    It took 1 trading days from previous ATH at 2015-03-05
    Better than average by +29.67 trading days
    or
    Overall it took 184 trading days to reach this price level
  • Downtrend potential
    -97.66%
    -$224.22
    If you have bought it at all-time high (229.60) and sold it on the most recent close price of 2020-01-10 (5.38)
  • Gain from previous all-time high
    -6.74%
    -$16.60
    This is the gain of OHRP stock price from previous all-time high at 2015-03-05 (228.60)
  • Uptrend potential
    +4,167.66%
    +$224.22
    This is potential gain if you have bought it at latest close of 2020-01-10 (5.38) and will sell it when OHRP reaches all-time high value (at least 229.60).
  • IPO value
    237.07
    If you have invested 1000 dollars into OHRP on first trading day closeThe first trading day of OHRP was on 2014-06-13 and the close price was 185.60., at all-time high it would be worth 237.07.
    This makes a gain of
    -76.29%
     or 0.24x on initial investement. Dividends are not included.
  • Value from all-time low
    132,488.37
    If you have invested 1000 dollars into OHRP on all-time lowest close priceThe all-time low close price of OHRP was reached on 2018-12-31 and the lowest closing price was 1.72., at all-time high it would be worth 132,488.37.
    This makes a gain of
    +13,148.84%
     or 132.49x on initial investement. Dividends are not included.

What can we tell about OHRP all-time highs?

  • Number of intraday all-time highs
    Times OHRP has reached intraday all-time high.
    6
  • Percent of all-time highs
    On average 0.43% of OHRP trading days reach new intraday all-time high value.
    0.43%
  • Average time to reach new ATH
    On average it takes 30.5 trading days for OHRP to reach a new all-time high value.
    30.5
  • Biggest gap
    The biggest gap between two all-time highs of OHRP was between 2014-06-23 and 2015-03-05. In other words, it took 176 trading days to reach a new all-time high.
    176 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OHRP is Monday — 2 intraday ATHs or 40.00% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for OHRP is June — 4 intraday ATHs or 80.00% of intraday all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for OHRP was 2014 — 4 ATHs or 80.00% of all-time highs were reached on this year.
    2014
  • Longest ATH streak
    Our records show that the longest all-time high streak of OHRP was between 2014-06-13 and 2014-06-23. During this period ATH was reached 5 times, and the gap between all-time highs was 5 trading days or less.
    5 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OHRP is Tuesday — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Worst month for intraday ATH
    Our records show that the worst month for OHRP is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OHRP was 2020 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2020
  • Number of closing all-time highs
    Times OHRP has reached all-time high closing price.
    6
  • Percent of all-time highs
    On average 0.43% of OHRP trading days reach new all-time high closing price.
    0.43%
  • Average time to reach new ATH
    On average it takes 30.67 trading days for OHRP to reach a new all-time high value.
    30.67
  • Biggest gap
    The biggest gap between two all-time highs of OHRP was between 2014-06-23 and 2015-03-05. In other words, it took 176 trading days to reach a new all-time high.
    176 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OHRP is Friday — 2 closing ATHs or 40.00% of closing price all-time highs were reached on this weekday.
    Friday
  • Best month for closing ATH
    Our records show that the best month for OHRP is June — 3 closing ATHs or 60.00% of closing price all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for OHRP was 2014 — 3 ATHs or 60.00% of all-time highs were reached on this year.
    2014
  • Longest ATH streak
    Our records show that the longest all-time high streak of OHRP was between 2014-06-13 and 2014-06-23. During this period ATH was reached 4 times, and the gap between all-time highs was 5 trading days or less.
    4 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OHRP is Wednesday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Worst month for closing ATH
    Our records show that the worst month for OHRP is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OHRP was 2020 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2020

All-time highs of OHRP by weekday

  • Best weekday
    40.00% or 2 of OHRP all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 0.00% or 0 of OHRP all-time highs were reached on Tuesday.
    Tuesday
  • Best weekday
    40.00% or 2 of OHRP all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 0.00% or 0 of OHRP all-time highs were reached on Wednesday.
    Wednesday
In the table below, you can see how many OHRP all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday240.00
Tuesday00.00
Wednesday120.00
Thursday120.00
Friday120.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday120.00
Tuesday120.00
Wednesday00.00
Thursday120.00
Friday240.00

All-time highs of OHRP by month

  • Best month
    80.00% or 4 of OHRP all-time highs were reached on June.
    June
  • Worst month
    Only 0.00% or 0 of OHRP all-time highs were reached on January.
    January
  • Best month
    60.00% or 3 of OHRP all-time highs were reached on June.
    June
  • Worst month
    Only 0.00% or 0 of OHRP all-time highs were reached on January.
    January
In the table below, you can see how many OHRP all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March120.00
April00.00
May00.00
June480.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March240.00
April00.00
May00.00
June360.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00

All-time highs of OHRP by year

  • Best year
    80.00% or 4 of OHRP all-time highs were reached on 2014.
    2014
  • Worst year
    None of OHRP all-time highs were reached on 2020.
    2020
  • Best year
    60.00% or 3 of OHRP all-time highs were reached on 2014.
    2014
  • Worst year
    None of OHRP all-time highs were reached on 2020.
    2020
In the table below, you can see how many OHRP all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202000.000.000.000.00
201900.00226.06226.06-0.61
201800.00-95.4315.96-95.80
201700.0020.0027.10-63.77
201600.00-75.002.50-76.67
2015120.00-26.7346.90-75.89
2014480.00-7.9529.91-26.16
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202000.000.000.000.00
201900.00226.06226.06-0.61
201800.00-95.4315.96-95.80
201700.0020.0027.10-63.77
201600.00-75.002.50-76.67
2015240.00-26.7346.90-75.89
2014360.00-7.9529.91-26.16

List of OHRP all-time highs dates

In the table below, you can see all the dates when OHRP all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2015-03-05183246.201764.5910.80
2014-06-237235.40119.9839.20
2014-06-206196.2023.266.20
2014-06-184190.0020.561.06
2014-06-162188.9410.611.14
2014-06-131187.8010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2015-03-06184229.6010.441.00
2015-03-05183228.601760.260.60
2014-06-237228.00116.9233.00
2014-06-206195.0034.618.60
2014-06-173186.4020.430.80
2014-06-131185.6010.000.00

Gaps between OHRP all-time highs

Here you can see a different trading day gaps between two all-time high dates of OHRP.
  • Current gap of 1227 trading days without reaching all time high from 2015-03-05 to 2020-01-10.
  • 176 trading days gap between two OHRP all-time highs has occurred only once:
    1. From 2014-06-23 to 2015-03-05 the highest price of OHRP went from 235.40 to 246.20 (gain: +4.59%)
  • 2 trading days gap between two OHRP all-time highs has occurred 2 times:
    1. From 2014-06-18 to 2014-06-20 the highest price of OHRP went from 190.00 to 196.20 (gain: +3.26%)
    2. From 2014-06-16 to 2014-06-18 the highest price of OHRP went from 188.94 to 190.00 (gain: +0.56%)
  • 1 trading days gap between two OHRP all-time highs has occurred 3 times:
    1. From 2014-06-20 to 2014-06-23 the highest price of OHRP went from 196.20 to 235.40 (gain: +19.98%)
    2. From 2014-06-13 to 2014-06-16 the highest price of OHRP went from 187.80 to 188.94 (gain: +0.61%)
    3. On 2014-06-13 OHRP stock price reached the same ATH value of 187.80 again (previous ATH date: 2014-06-13).
  • Current gap of 1226 trading days without reaching all time high from 2015-03-06 to 2020-01-10.
  • 176 trading days gap between two OHRP all-time highs has occurred only once:
    1. From 2014-06-23 to 2015-03-05 the highest price of OHRP went from 228.00 to 228.60 (gain: +0.26%)
  • 3 trading days gap between two OHRP all-time highs has occurred only once:
    1. From 2014-06-17 to 2014-06-20 the highest price of OHRP went from 186.40 to 195.00 (gain: +4.61%)
  • 2 trading days gap between two OHRP all-time highs has occurred only once:
    1. From 2014-06-13 to 2014-06-17 the highest price of OHRP went from 185.60 to 186.40 (gain: +0.43%)
  • 1 trading days gap between two OHRP all-time highs has occurred 3 times:
    1. From 2015-03-05 to 2015-03-06 the highest price of OHRP went from 228.60 to 229.60 (gain: +0.44%)
    2. From 2014-06-20 to 2014-06-23 the highest price of OHRP went from 195.00 to 228.00 (gain: +16.92%)
    3. On 2014-06-13 OHRP stock price reached the same ATH value of 185.60 again (previous ATH date: 2014-06-13).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:39:22
OHRP Logo, Ohr Pharmaceutical Inc. Logo
OHRP information
  • Full title
    Ohr Pharmaceutical Inc.
  • First trading day
    2014-06-13
  • Last trading day
    2020-01-10
  • Total trading days
    1,410
  • Last close price
    5.38 (+1.00%)
  • Market cap
    9M
  • Stock Exchange
    NasdaqCM
  • Sector
    Healthcare
  • Industry
    Biotechnology
  • OHRP CEO
    Jason Slakter
  • Website
    http://www.ohrpharmaceutical.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
51 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...