OHRP stock overview

Ohr Pharmaceutical Inc.

OHRP IPO: 2014-06-13
5.38 (+1.00%)
9M market cap
1,410 trading days in total
OHRP Latest trading day: 2020-01-10

NasdaqCM
Healthcare
Biotechnology
Jason Slakter

OHRP stock Buy and Hold Potential More info

INVESTMENT at 2014-06-13 open

OHRP open price was $181.20

1,000.00

Click to edit

HOLDING TIME

1409 trading days

5 years 212 days

TODAY'S WORTH

As of 2020-01-10 close price ($5.38)

29.69

Click to edit

ROI: -97.03% (0.03x) – ANNU: -46.75% (0.53x)

OHRP Dividends

We don't have any infomation about OHRP dividends.
It seems that OHRP have not paid any dividends in it's entire history.

OHRP Stock Splits

We don't have any infomation about OHRP stock splits.
It seems that OHRP has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OHRP Latest trading days

This table contains the list of 500 latest trading days of OHRP.
Trading dates ranges from 2018-01-24 to 2020-01-10.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		4.11	0.00	0.14	115,044	4.11	4.25	3.99	7.24	0.05	0.15
1410	2020-01-10	5.38	0.00	0.00	195,634	5.38	5.38	5.38	0.00	0.00	0.00
1409	2020-01-09	5.38	0.00	0.00	194,864	5.38	5.38	5.38	0.00	0.00	0.00
1408	2020-01-08	5.38	0.00	0.00	194,988	5.38	5.38	5.38	0.00	0.00	0.00
1407	2020-01-07	5.38	0.00	0.00	195,029	5.38	5.38	5.38	0.00	0.00	0.00
1406	2020-01-06	5.38	0.00	0.00	195,205	5.38	5.38	5.38	0.00	0.00	0.00
1405	2020-01-03	5.38	0.00	0.00	195,433	5.38	5.38	5.38	0.00	0.00	0.00
1404	2020-01-02	5.38	0.00	0.00	195,006	5.38	5.38	5.38	0.00	0.00	0.00
1403	2020-01-01	5.38	0.00	0.00	194,953	5.38	5.38	5.38	0.00	0.00	0.00
1402	2019-12-31	5.38	0.00	0.00	195,495	5.38	5.38	5.38	0.00	0.00	0.00
1401	2019-12-30	5.38	0.00	0.00	195,162	5.38	5.38	5.38	0.00	0.00	0.00
1400	2019-12-27	5.38	0.00	0.00	195,151	5.38	5.38	5.38	0.00	0.00	0.00
1399	2019-12-26	5.38	0.00	0.00	194,857	5.38	5.38	5.38	0.00	0.00	0.00
1398	2019-12-25	5.38	0.00	0.00	194,342	5.38	5.38	5.38	0.00	0.00	0.00
1397	2019-12-24	5.38	0.00	0.00	194,728	5.38	5.38	5.38	0.00	0.00	0.00
1396	2019-12-23	5.38	0.00	0.00	195,016	5.38	5.38	5.38	0.00	0.00	0.00
1395	2019-12-20	5.38	0.00	0.00	195,010	5.38	5.38	5.38	0.00	0.00	0.00
1394	2019-12-19	5.38	0.00	0.00	194,870	5.38	5.38	5.38	0.00	0.00	0.00
1393	2019-12-18	5.38	0.00	0.00	194,514	5.38	5.38	5.38	0.00	0.00	0.00
1392	2019-12-17	5.38	0.00	0.00	194,884	5.38	5.38	5.38	0.00	0.00	0.00
1391	2019-12-16	5.38	0.00	0.00	194,248	5.38	5.38	5.38	0.00	0.00	0.00
1390	2019-12-13	5.38	0.00	0.00	194,549	5.38	5.38	5.38	0.00	0.00	0.00
1389	2019-12-12	5.38	0.00	0.00	194,510	5.38	5.38	5.38	0.00	0.00	0.00
1388	2019-12-11	5.38	0.00	0.00	194,454	5.38	5.38	5.38	0.00	0.00	0.00
1387	2019-12-10	5.38	0.00	0.00	194,693	5.38	5.38	5.38	0.00	0.00	0.00
1386	2019-12-09	5.38	0.00	0.00	195,729	5.38	5.38	5.38	0.00	0.00	0.00
1385	2019-12-06	5.38	0.00	0.00	195,168	5.38	5.38	5.38	0.00	0.00	0.00
1384	2019-12-05	5.38	0.00	0.00	195,044	5.38	5.38	5.38	0.00	0.00	0.00
1383	2019-12-04	5.38	0.00	0.00	194,549	5.38	5.38	5.38	0.00	0.00	0.00
1382	2019-12-03	5.38	0.00	0.00	194,586	5.38	5.38	5.38	0.00	0.00	0.00
1381	2019-12-02	5.38	0.00	0.00	194,429	5.38	5.38	5.38	0.00	0.00	0.00
1380	2019-11-29	5.38	0.00	0.00	194,066	5.38	5.38	5.38	0.00	0.00	0.00
1379	2019-11-28	5.38	0.00	0.00	194,359	5.38	5.38	5.38	0.00	0.00	0.00
1378	2019-11-27	5.38	0.00	0.00	195,174	5.38	5.38	5.38	0.00	0.00	0.00
1377	2019-11-26	5.38	0.00	0.00	194,506	5.38	5.38	5.38	0.00	0.00	0.00
1376	2019-11-25	5.38	0.00	0.00	193,945	5.38	5.38	5.38	0.00	0.00	0.00
1375	2019-11-22	5.38	0.00	0.00	193,445	5.38	5.38	5.38	0.00	0.00	0.00
1374	2019-11-21	5.38	0.00	0.00	194,297	5.38	5.38	5.38	0.00	0.00	0.00
1373	2019-11-20	5.38	0.00	0.00	194,479	5.38	5.38	5.38	0.00	0.00	0.00
1372	2019-11-19	5.38	0.00	0.00	194,505	5.38	5.38	5.38	0.00	0.00	0.00
1371	2019-11-18	5.38	0.00	0.00	194,398	5.38	5.38	5.38	0.00	0.00	0.00
1370	2019-11-15	5.38	0.00	0.00	194,800	5.38	5.38	5.38	0.00	0.00	0.00
1369	2019-11-14	5.38	0.00	0.00	194,052	5.38	5.38	5.38	0.00	0.00	0.00
1368	2019-11-13	5.38	0.00	0.00	193,736	5.38	5.38	5.38	0.00	0.00	0.00
1367	2019-11-12	5.38	0.00	0.00	192,832	5.38	5.38	5.38	0.00	0.00	0.00
1366	2019-11-11	5.38	0.00	0.00	193,208	5.38	5.38	5.38	0.00	0.00	0.00
1365	2019-11-08	5.38	0.00	0.00	193,762	5.38	5.38	5.38	0.00	0.00	0.00
1364	2019-11-07	5.38	0.00	0.00	194,241	5.38	5.38	5.38	0.00	0.00	0.00
1363	2019-11-06	5.38	0.00	0.00	194,263	5.38	5.38	5.38	0.00	0.00	0.00
1362	2019-11-05	5.38	0.00	0.00	194,047	5.38	5.38	5.38	0.00	0.00	0.00
1361	2019-11-04	5.38	0.00	0.00	193,781	5.38	5.38	5.38	0.00	0.00	0.00
1360	2019-11-01	5.38	0.00	0.00	194,295	5.38	5.38	5.38	0.00	0.00	0.00
1359	2019-10-31	5.38	0.00	0.00	194,291	5.38	5.38	5.38	0.00	0.00	0.00
1358	2019-10-30	5.38	0.00	0.00	195,302	5.38	5.38	5.38	0.00	0.00	0.00
1357	2019-10-29	5.38	0.00	0.00	195,412	5.38	5.38	5.38	0.00	0.00	0.00
1356	2019-10-28	5.38	0.00	0.00	195,104	5.38	5.38	5.38	0.00	0.00	0.00
1355	2019-10-25	5.38	0.00	0.00	195,273	5.38	5.38	5.38	0.00	0.00	0.00
1354	2019-10-24	5.38	0.00	0.00	194,455	5.38	5.38	5.38	0.00	0.00	0.00
1353	2019-10-23	5.38	0.00	0.00	194,742	5.38	5.38	5.38	0.00	0.00	0.00
1352	2019-10-22	5.38	0.00	0.00	195,110	5.38	5.38	5.38	0.00	0.00	0.00
1351	2019-10-21	5.38	0.00	0.00	194,701	5.38	5.38	5.38	0.00	0.00	0.00
1350	2019-10-18	5.38	0.00	0.00	194,361	5.38	5.38	5.38	0.00	0.00	0.00
1349	2019-10-17	5.38	0.00	0.00	193,972	5.38	5.38	5.38	0.00	0.00	0.00
1348	2019-10-16	5.38	0.00	0.00	193,733	5.38	5.38	5.38	0.00	0.00	0.00
1347	2019-10-15	5.38	0.00	0.00	193,270	5.38	5.38	5.38	0.00	0.00	0.00
1346	2019-10-14	5.38	0.00	0.00	193,588	5.38	5.38	5.38	0.00	0.00	0.00
1345	2019-10-11	5.38	0.00	0.00	193,841	5.38	5.38	5.38	0.00	0.00	0.00
1344	2019-10-10	5.38	0.00	0.00	193,132	5.38	5.38	5.38	0.00	0.00	0.00
1343	2019-10-09	5.38	0.00	0.00	193,525	5.38	5.38	5.38	0.00	0.00	0.00
1342	2019-10-08	5.38	0.00	0.00	193,894	5.38	5.38	5.38	0.00	0.00	0.00
1341	2019-10-07	5.38	0.00	0.00	193,739	5.38	5.38	5.38	0.00	0.00	0.00
1340	2019-10-04	5.38	0.00	0.00	192,922	5.38	5.38	5.38	0.00	0.00	0.00
1339	2019-10-03	5.38	0.00	0.00	194,035	5.38	5.38	5.38	0.00	0.00	0.00
1338	2019-10-02	5.38	0.00	0.00	193,953	5.38	5.38	5.38	0.00	0.00	0.00
1337	2019-10-01	5.38	0.00	0.00	193,747	5.38	5.38	5.38	0.00	0.00	0.00
1336	2019-09-30	5.38	0.00	0.00	193,866	5.38	5.38	5.38	0.00	0.00	0.00
1335	2019-09-27	5.38	0.00	0.00	193,557	5.38	5.38	5.38	0.00	0.00	0.00
1334	2019-09-26	5.38	0.00	0.00	193,801	5.38	5.38	5.38	0.00	0.00	0.00
1333	2019-09-25	5.38	0.00	0.00	193,229	5.38	5.38	5.38	0.00	0.00	0.00
1332	2019-09-24	5.38	0.00	0.00	193,625	5.38	5.38	5.38	0.00	0.00	0.00
1331	2019-09-23	5.38	0.00	0.00	193,518	5.38	5.38	5.38	0.00	0.00	0.00
1330	2019-09-20	5.38	0.00	0.00	193,498	5.38	5.38	5.38	0.00	0.00	0.00
1329	2019-09-19	5.38	0.00	0.00	193,317	5.38	5.38	5.38	0.00	0.00	0.00
1328	2019-09-18	5.38	0.00	0.00	193,555	5.38	5.38	5.38	0.00	0.00	0.00
1327	2019-09-17	5.38	0.00	0.00	193,666	5.38	5.38	5.38	0.00	0.00	0.00
1326	2019-09-16	5.38	0.00	0.00	193,434	5.38	5.38	5.38	0.00	0.00	0.00
1325	2019-09-13	5.38	0.00	0.00	193,317	5.38	5.38	5.38	0.00	0.00	0.00
1324	2019-09-12	5.38	0.00	0.00	192,852	5.38	5.38	5.38	0.00	0.00	0.00
1323	2019-09-11	5.38	0.00	0.00	192,760	5.38	5.38	5.38	0.00	0.00	0.00
1322	2019-09-10	5.38	0.00	0.00	192,611	5.38	5.38	5.38	0.00	0.00	0.00
1321	2019-09-09	5.38	0.00	0.00	192,637	5.38	5.38	5.38	0.00	0.00	0.00
1320	2019-09-06	5.38	0.00	0.00	192,175	5.38	5.38	5.38	0.00	0.00	0.00
1319	2019-09-05	5.38	0.00	0.00	192,084	5.38	5.38	5.38	0.00	0.00	0.00
1318	2019-09-04	5.38	0.00	0.00	191,866	5.38	5.38	5.38	0.00	0.00	0.00
1317	2019-09-03	5.38	0.00	0.00	191,608	5.38	5.38	5.38	0.00	0.00	0.00
1316	2019-09-02	5.38	0.00	0.00	191,722	5.38	5.38	5.38	0.00	0.00	0.00
1315	2019-08-30	5.38	0.00	0.00	191,966	5.38	5.38	5.38	0.00	0.00	0.00
1314	2019-08-29	5.38	0.00	0.00	191,872	5.38	5.38	5.38	0.00	0.00	0.00
1313	2019-08-28	5.38	0.00	0.00	191,560	5.38	5.38	5.38	0.00	0.00	0.00
1312	2019-08-27	5.38	0.00	0.00	191,866	5.38	5.38	5.38	0.00	0.00	0.00
1311	2019-08-26	5.38	0.00	0.00	191,765	5.38	5.38	5.38	0.00	0.00	0.00
1310	2019-08-23	5.38	0.00	0.00	191,761	5.38	5.38	5.38	0.00	0.00	0.00
1309	2019-08-22	5.38	0.00	0.00	191,348	5.38	5.38	5.38	0.00	0.00	0.00
1308	2019-08-21	5.38	0.00	0.00	191,208	5.38	5.38	5.38	0.00	0.00	0.00
1307	2019-08-20	5.38	0.00	0.00	191,250	5.38	5.38	5.38	0.00	0.00	0.00
1306	2019-08-19	5.38	0.00	0.00	190,958	5.38	5.38	5.38	0.00	0.00	0.00
1305	2019-08-16	5.38	0.00	0.00	191,008	5.38	5.38	5.38	0.00	0.00	0.00
1304	2019-08-15	5.38	0.00	0.00	191,439	5.38	5.38	5.38	0.00	0.00	0.00
1303	2019-08-14	5.38	0.00	0.00	191,089	5.38	5.38	5.38	0.00	0.00	0.00
1302	2019-08-13	5.38	0.00	0.00	191,315	5.38	5.38	5.38	0.00	0.00	0.00
1301	2019-08-12	5.38	0.00	0.00	191,474	5.38	5.38	5.38	0.00	0.00	0.00
1300	2019-08-09	5.38	0.00	0.00	191,469	5.38	5.38	5.38	0.00	0.00	0.00
1299	2019-08-08	5.38	0.00	0.00	190,799	5.38	5.38	5.38	0.00	0.00	0.00
1298	2019-08-07	5.38	0.00	0.00	190,737	5.38	5.38	5.38	0.00	0.00	0.00
1297	2019-08-06	5.38	0.00	0.00	191,200	5.38	5.38	5.38	0.00	0.00	0.00
1296	2019-08-05	5.38	0.00	0.00	190,317	5.38	5.38	5.38	0.00	0.00	0.00
1295	2019-08-02	5.38	0.00	0.00	190,481	5.38	5.38	5.38	0.00	0.00	0.00
1294	2019-08-01	5.38	0.00	0.00	190,523	5.38	5.38	5.38	0.00	0.00	0.00
1293	2019-07-31	5.38	0.00	0.00	190,710	5.38	5.38	5.38	0.00	0.00	0.00
1292	2019-07-30	5.38	0.00	0.00	190,890	5.38	5.38	5.38	0.00	0.00	0.00
1291	2019-07-29	5.38	0.00	0.00	191,134	5.38	5.38	5.38	0.00	0.00	0.00
1290	2019-07-26	5.38	0.00	0.00	190,894	5.38	5.38	5.38	0.00	0.00	0.00
1289	2019-07-25	5.38	0.00	0.00	191,102	5.38	5.38	5.38	0.00	0.00	0.00
1288	2019-07-24	5.38	0.00	0.00	190,856	5.38	5.38	5.38	0.00	0.00	0.00
1287	2019-07-23	5.38	0.00	0.00	191,442	5.38	5.38	5.38	0.00	0.00	0.00
1286	2019-07-22	5.38	0.00	0.00	191,343	5.38	5.38	5.38	0.00	0.00	0.00
1285	2019-07-19	5.38	0.00	0.00	191,463	5.38	5.38	5.38	0.00	0.00	0.00
1284	2019-07-18	5.38	0.00	0.00	191,526	5.38	5.38	5.38	0.00	0.00	0.00
1283	2019-07-17	5.38	0.00	0.00	192,032	5.38	5.38	5.38	0.00	0.00	0.00
1282	2019-07-16	5.38	0.00	0.00	192,240	5.38	5.38	5.38	0.00	0.00	0.00
1281	2019-07-15	5.38	0.27	5.28	192,347	5.38	5.38	5.38	0.00	0.00	0.00
1280	2019-07-12	5.11	0.90	21.38	192,190	4.21	5.11	4.21	21.38	21.38	5.28
1279	2019-07-11	4.21	0.08	-1.86	192,213	4.24	4.24	3.94	7.08	-0.71	0.00
1278	2019-07-10	4.29	0.45	11.72	192,080	3.84	4.51	3.83	17.71	11.72	-1.17
1277	2019-07-09	3.84	0.06	-1.54	192,477	3.88	3.88	3.84	1.03	-1.03	0.00
1276	2019-07-08	3.90	0.22	5.98	192,587	3.71	4.00	3.65	9.43	5.12	-0.51
1275	2019-07-05	3.68	0.43	13.23	192,497	3.25	3.68	3.14	16.62	13.23	0.82
1274	2019-07-04	3.25	0.00	0.00	192,542	3.25	3.25	3.25	0.00	0.00	0.00
1273	2019-07-03	3.25	0.00	0.00	192,655	3.25	3.25	3.25	0.00	0.00	0.00
1272	2019-07-02	3.25	0.15	-4.41	193,200	3.40	3.40	3.25	4.41	-4.41	0.00
1271	2019-07-01	3.40	0.06	-1.73	193,336	3.46	3.46	3.40	1.73	-1.73	0.00
1270	2019-06-28	3.46	0.01	-0.29	193,439	3.47	3.58	3.46	3.46	-0.29	0.00
1269	2019-06-27	3.47	0.07	-1.98	193,548	3.54	3.54	3.30	6.78	-1.98	0.00
1268	2019-06-26	3.54	0.03	-0.84	193,676	3.57	3.57	3.54	0.84	-0.84	0.00
1267	2019-06-25	3.57	0.53	-12.93	193,542	4.10	4.10	3.57	12.93	-12.93	0.00
1266	2019-06-24	4.10	0.00	0.00	193,286	4.10	4.10	4.10	0.00	0.00	0.00
1265	2019-06-21	4.10	0.19	4.86	193,087	3.98	4.10	3.98	3.02	3.02	0.00
1264	2019-06-20	3.91	0.16	4.27	192,788	3.75	3.98	3.75	6.13	4.27	1.79
1263	2019-06-19	3.75	0.00	0.00	192,723	3.75	3.75	3.75	0.00	0.00	0.00
1262	2019-06-18	3.75	0.24	6.84	192,969	3.51	3.75	3.51	6.84	6.84	0.00
1261	2019-06-17	3.51	0.08	-2.23	193,147	3.59	3.59	3.43	4.46	-2.23	0.00
1260	2019-06-14	3.59	0.00	0.00	193,071	3.59	3.59	3.59	0.00	0.00	0.00
1259	2019-06-13	3.59	0.20	5.90	193,204	3.64	3.64	3.59	1.37	-1.37	0.00
1258	2019-06-12	3.39	0.26	8.31	193,192	3.19	3.90	3.07	26.02	6.27	7.37
1257	2019-06-11	3.13	0.12	3.99	11,442	3.06	3.15	3.04	3.59	2.29	1.92
1256	2019-06-10	3.01	0.07	-2.27	13,816	3.11	3.18	3.01	5.47	-3.22	1.66
1255	2019-06-07	3.08	0.00	0.00	30,743	3.03	3.16	3.01	4.95	1.65	0.97
1254	2019-06-06	3.08	0.18	6.21	18,433	2.97	3.10	2.96	4.71	3.70	-1.62
1253	2019-06-05	2.90	0.09	-3.01	17,686	2.94	2.97	2.90	2.38	-1.36	2.41
1252	2019-06-04	2.99	0.01	-0.33	9,564	3.05	3.12	2.91	6.89	-1.97	-1.67
1251	2019-06-03	3.00	0.10	-3.23	11,354	3.08	3.14	2.99	4.87	-2.60	1.67
1250	2019-05-31	3.10	0.10	3.33	48,047	3.00	3.11	2.98	4.33	3.33	-0.65
1249	2019-05-30	3.00	0.03	-0.99	185,375	3.04	3.13	2.85	9.21	-1.32	0.00
1248	2019-05-29	3.03	0.03	-0.98	136,224	3.09	3.09	2.87	7.12	-1.94	0.33
1247	2019-05-28	3.06	0.02	0.66	53,198	3.00	3.24	3.00	8.00	2.00	0.98
1246	2019-05-24	3.04	0.13	4.47	48,778	2.91	3.05	2.88	5.84	4.47	-1.32
1245	2019-05-23	2.91	0.13	-4.28	30,490	3.01	3.10	2.91	6.31	-3.32	0.00
1244	2019-05-22	3.04	0.00	0.00	41,277	3.10	3.10	2.91	6.13	-1.94	-0.99
1243	2019-05-21	3.04	0.19	6.67	54,765	2.84	3.04	2.81	8.10	7.04	1.97
1242	2019-05-20	2.85	0.15	5.56	166,549	2.66	3.14	2.66	18.05	7.14	-0.35
1241	2019-05-17	2.70	0.05	1.89	18,036	2.65	2.70	2.60	3.77	1.89	-1.48
1240	2019-05-16	2.65	0.03	1.15	26,313	2.68	2.69	2.65	1.49	-1.12	0.00
1239	2019-05-15	2.62	0.01	0.38	47,180	2.60	2.70	2.60	3.85	0.77	2.29
1238	2019-05-14	2.61	0.09	-3.33	41,342	2.68	2.80	2.61	7.09	-2.61	-0.38
1237	2019-05-13	2.70	0.13	5.06	37,952	2.59	2.70	2.55	5.79	4.25	-0.74
1236	2019-05-10	2.57	0.15	-5.51	47,855	2.68	2.71	2.56	5.60	-4.10	0.78
1235	2019-05-09	2.72	0.07	-2.51	56,488	2.79	2.86	2.62	8.60	-2.51	-1.47
1234	2019-05-08	2.79	0.03	-1.06	46,190	2.78	2.86	2.70	5.76	0.36	0.00
1233	2019-05-07	2.82	0.06	2.17	87,662	2.72	2.87	2.71	5.88	3.68	-1.42
1232	2019-05-06	2.76	0.11	4.15	103,822	2.60	2.78	2.50	10.77	6.15	-1.45
1231	2019-05-03	2.65	0.05	1.92	460,846	2.70	3.09	2.52	21.11	-1.85	-1.89
1230	2019-05-02	2.60	0.17	7.00	679,096	2.41	2.80	2.35	18.67	7.88	3.85
1229	2019-05-01	2.43	0.04	1.67	195,873	2.35	2.56	2.31	10.64	3.40	-0.82
1228	2019-04-30	2.39	0.10	4.37	158,314	2.26	2.39	2.26	5.75	5.75	-1.67
1227	2019-04-29	2.29	0.04	1.78	12,933	2.25	2.34	2.25	4.00	1.78	-1.31
1226	2019-04-26	2.25	0.04	1.81	24,185	2.20	2.28	2.20	3.64	2.27	0.00
1225	2019-04-25	2.21	0.06	-2.64	49,353	2.28	2.35	2.18	7.46	-3.07	-0.45
1224	2019-04-24	2.27	0.02	0.89	45,985	2.23	2.39	2.22	7.62	1.79	0.44
1223	2019-04-23	2.25	0.02	0.90	51,643	2.21	2.30	2.17	5.88	1.81	-0.89
1222	2019-04-22	2.23	0.04	-1.76	64,651	2.26	2.27	2.15	5.31	-1.33	-0.90
1221	2019-04-18	2.27	0.04	1.79	72,099	2.23	2.32	2.22	4.48	1.79	-0.44
1220	2019-04-17	2.23	0.11	-4.70	37,368	2.34	2.34	2.23	4.70	-4.70	0.00
1219	2019-04-16	2.34	0.03	1.30	69,886	2.31	2.40	2.26	6.06	1.30	0.00
1218	2019-04-15	2.31	0.04	1.76	86,753	2.25	2.42	2.24	8.00	2.67	0.00
1217	2019-04-12	2.27	0.05	-2.16	29,315	2.30	2.36	2.25	4.78	-1.30	-0.88
1216	2019-04-11	2.32	0.10	-4.13	31,567	2.43	2.43	2.30	5.35	-4.53	-0.86
1215	2019-04-10	2.42	0.02	0.83	43,230	2.44	2.45	2.27	7.38	-0.82	0.41
1214	2019-04-09	2.40	0.05	-2.04	112,953	2.45	2.50	2.35	6.12	-2.04	1.67
1213	2019-04-08	2.45	0.02	0.82	183,433	2.40	2.69	2.40	12.08	2.08	0.00
1212	2019-04-05	2.43	0.05	2.10	42,925	2.40	2.46	2.27	7.92	1.25	-1.23
1211	2019-04-04	2.38	0.12	5.31	57,888	2.31	2.39	2.27	5.19	3.03	0.84
1210	2019-04-03	2.26	0.04	-1.74	59,240	2.28	2.39	2.25	6.14	-0.88	2.21
1209	2019-04-02	2.30	0.03	-1.29	15,101	2.31	2.37	2.28	3.90	-0.43	-0.87
1208	2019-04-01	2.33	0.08	3.56	96,889	2.32	2.44	2.25	8.19	0.43	-0.86
1207	2019-03-29	2.25	0.03	-1.32	54,764	2.31	2.45	2.21	10.39	-2.60	3.11
1206	2019-03-28	2.28	0.07	-2.98	169,658	2.38	2.47	2.26	8.82	-4.20	1.32
1205	2019-03-27	2.35	0.13	5.86	109,724	2.24	2.39	2.18	9.38	4.91	1.28
1204	2019-03-26	2.22	0.08	-3.48	7,094	2.29	2.32	2.20	5.24	-3.06	0.90
1203	2019-03-25	2.30	0.06	2.68	43,437	2.20	2.31	2.15	7.27	4.55	-0.43
1202	2019-03-22	2.24	0.09	-3.86	38,161	2.29	2.33	2.23	4.37	-2.18	-1.79
1201	2019-03-21	2.33	0.05	2.19	44,504	2.29	2.33	2.25	3.49	1.75	-1.72
1200	2019-03-20	2.28	0.11	-4.60	29,903	2.35	2.39	2.28	4.68	-2.98	0.44
1199	2019-03-19	2.39	0.04	-1.65	40,234	2.43	2.43	2.27	6.58	-1.65	-1.67
1198	2019-03-18	2.43	0.07	2.97	113,245	2.35	2.46	2.28	7.66	3.40	0.00
1197	2019-03-15	2.36	0.02	0.85	38,757	2.36	2.48	2.26	9.32	0.00	-0.42
1196	2019-03-14	2.34	0.11	-4.49	58,766	2.43	2.49	2.33	6.58	-3.70	0.85
1195	2019-03-13	2.45	0.10	4.26	96,222	2.36	2.52	2.25	11.44	3.81	-0.82
1194	2019-03-12	2.35	0.07	3.07	72,185	2.27	2.43	2.11	14.10	3.52	0.43
1193	2019-03-11	2.28	0.25	-9.88	349,535	2.52	2.52	1.97	21.83	-9.52	-0.44
1192	2019-03-08	2.53	0.35	-12.15	261,946	2.84	2.84	2.50	11.97	-10.92	-0.40
1191	2019-03-07	2.88	0.22	-7.10	2,716,947	3.34	4.32	2.53	53.59	-13.77	-1.39
1190	2019-03-06	3.10	0.93	42.86	2,411,304	2.14	3.19	2.08	51.87	44.86	7.74
1189	2019-03-05	2.17	0.03	-1.36	75,574	2.21	2.29	2.06	10.41	-1.81	-1.38
1188	2019-03-04	2.20	0.19	-7.95	139,850	2.34	2.37	2.11	11.11	-5.98	0.45
1187	2019-03-01	2.39	0.16	7.17	632,443	2.25	2.70	2.25	20.00	6.22	-2.09
1186	2019-02-28	2.23	0.16	7.73	387,382	2.05	2.31	2.00	15.12	8.78	0.90
1185	2019-02-27	2.07	0.05	-2.36	37,394	2.12	2.15	2.00	7.08	-2.36	-0.97
1184	2019-02-26	2.12	0.01	-0.47	128,254	2.13	2.25	2.02	10.80	-0.47	0.00
1183	2019-02-25	2.13	0.21	10.94	103,349	1.94	2.16	1.93	11.86	9.79	0.00
1182	2019-02-22	1.92	0.13	-6.34	29,164	2.04	2.06	1.90	7.84	-5.88	1.04
1181	2019-02-21	2.05	0.08	4.06	261,747	1.99	2.19	1.85	17.09	3.02	-0.49
1180	2019-02-20	1.97	0.11	-5.29	61,837	2.05	2.05	1.91	6.83	-3.90	1.02
1179	2019-02-19	2.08	0.03	-1.42	45,704	2.15	2.15	2.00	6.98	-3.26	-1.44
1178	2019-02-15	2.11	0.02	-0.94	48,369	2.06	2.16	2.01	7.28	2.43	1.90
1177	2019-02-14	2.13	0.11	-4.91	73,586	2.24	2.32	2.08	10.71	-4.91	-3.29
1176	2019-02-13	2.24	0.01	0.45	63,631	2.26	2.35	2.20	6.64	-0.88	0.00
1175	2019-02-12	2.23	0.07	-3.04	68,610	2.29	2.39	2.15	10.48	-2.62	1.35
1174	2019-02-11	2.30	0.16	7.48	431,914	2.36	2.64	2.25	16.53	-2.54	-0.43
1173	2019-02-08	2.14	0.63	-22.74	335,328	2.69	2.69	2.13	20.82	-20.45	10.28
1172	2019-02-07	2.77	0.69	33.17	1,427,469	2.09	3.50	2.05	69.38	32.54	-2.89
1171	2019-02-06	2.08	0.15	7.77	218,175	1.94	2.16	1.94	11.34	7.22	0.48
1170	2019-02-05	1.93	0.04	-2.03	414,850	1.88	2.20	1.73	25.00	2.66	0.52
1169	2019-02-04	1.97	0.59	-23.05	1,072,164	2.81	2.81	1.76	37.37	-29.89	-4.57
1168	2019-02-01	2.56	0.12	-4.48	71,902	2.68	2.80	2.40	14.93	-4.48	9.77
1167	2019-01-31	2.68	0.08	3.08	60,947	2.60	2.94	2.42	20.00	3.08	0.00
1166	2019-01-30	2.60	0.12	4.84	81,144	2.48	2.63	2.30	13.31	4.84	0.00
1165	2019-01-29	2.48	0.13	5.53	48,722	2.35	2.60	2.20	17.02	5.53	0.00
1164	2019-01-28	2.35	0.07	3.07	31,997	2.22	2.40	2.18	9.91	5.86	0.00
1163	2019-01-25	2.28	0.04	-1.72	23,337	2.20	2.31	2.20	5.00	3.64	-2.63
1162	2019-01-24	2.32	0.17	-6.83	62,931	2.50	2.50	2.00	20.00	-7.20	-5.17
1161	2019-01-23	2.49	0.01	-0.40	19,180	2.40	2.51	2.33	7.50	3.75	0.40
1160	2019-01-22	2.50	0.05	-1.96	15,861	2.55	2.56	2.25	12.16	-1.96	-4.00
1159	2019-01-18	2.55	0.15	6.25	21,516	2.46	2.60	2.40	8.13	3.66	0.00
1158	2019-01-17	2.40	0.06	-2.44	22,999	2.24	2.46	2.20	11.61	7.14	2.50
1157	2019-01-16	2.46	0.14	-5.38	31,066	2.49	2.60	2.30	12.05	-1.20	-8.94
1156	2019-01-15	2.60	0.00	0.00	29,407	2.60	2.70	2.48	8.46	0.00	-4.23
1155	2019-01-14	2.60	0.07	2.77	36,146	2.66	2.70	2.49	7.89	-2.26	0.00
1154	2019-01-11	2.53	0.01	0.40	44,370	2.56	2.70	2.48	8.59	-1.17	5.14
1153	2019-01-10	2.52	0.18	-6.67	54,707	2.63	2.70	2.44	9.89	-4.18	1.59
1152	2019-01-09	2.70	0.02	-0.74	82,817	2.22	2.72	2.22	22.52	21.62	-2.59
1151	2019-01-08	2.72	0.28	-9.33	106,032	2.78	2.96	2.40	20.14	-2.16	-18.38
1150	2019-01-07	3.00	0.20	-6.25	120,081	3.19	3.36	2.67	21.63	-5.96	-7.33
1149	2019-01-04	3.20	0.35	-9.86	203,537	3.60	3.62	3.00	17.22	-11.11	-0.31
1148	2019-01-03	3.55	1.35	61.36	766,484	4.00	4.20	3.21	24.75	-11.25	1.41
1147	2019-01-02	2.20	0.48	27.91	151,705	1.65	2.35	1.64	43.03	33.33	81.82
1146	2018-12-31	1.72	0.05	-2.82	69,493	1.84	1.88	1.58	16.30	-6.52	-4.07
1145	2018-12-28	1.77	0.08	-4.32	120,812	1.94	2.00	1.63	19.07	-8.76	3.95
1144	2018-12-27	1.85	0.11	-5.61	23,274	1.91	2.11	1.84	14.14	-3.14	4.86
1143	2018-12-26	1.96	0.00	0.00	15,322	1.98	2.20	1.96	12.12	-1.01	-2.55
1142	2018-12-24	1.96	0.04	2.08	12,058	2.00	2.00	1.76	12.00	-2.00	1.02
1141	2018-12-21	1.92	0.18	-8.57	39,249	2.04	2.09	1.80	14.22	-5.88	4.17
1140	2018-12-20	2.10	0.08	-3.67	33,878	2.20	2.20	1.83	16.82	-4.55	-2.86
1139	2018-12-19	2.18	0.09	-3.96	31,318	2.38	2.44	2.08	15.13	-8.40	0.92
1138	2018-12-18	2.27	0.33	-12.69	51,576	2.40	2.48	2.21	11.25	-5.42	4.85
1137	2018-12-17	2.60	0.05	-1.89	19,152	2.78	2.80	2.46	12.23	-6.47	-7.69
1136	2018-12-14	2.65	0.08	-2.93	15,137	2.87	3.00	2.60	13.94	-7.67	4.91
1135	2018-12-13	2.73	0.05	1.87	11,837	2.68	2.80	2.61	7.09	1.87	5.13
1134	2018-12-12	2.68	0.08	3.08	19,388	2.60	2.85	2.60	9.62	3.08	0.00
1133	2018-12-11	2.60	0.24	-8.45	9,911	2.80	2.87	2.60	9.64	-7.14	0.00
1132	2018-12-10	2.84	0.04	1.43	25,241	2.90	2.90	2.60	10.34	-2.07	-1.41
1131	2018-12-07	2.80	0.12	4.48	32,367	2.72	2.89	2.60	10.66	2.94	3.57
1130	2018-12-06	2.68	0.38	-12.42	73,716	3.13	3.13	2.42	22.68	-14.38	1.49
1129	2018-12-04	3.06	0.14	-4.38	33,637	3.36	3.36	3.00	10.71	-8.93	2.29
1128	2018-12-03	3.20	0.20	6.67	22,137	3.30	3.36	3.15	6.36	-3.03	5.00
1127	2018-11-30	3.00	0.25	-7.69	27,475	3.30	3.30	3.00	9.09	-9.09	10.00
1126	2018-11-29	3.25	0.05	1.56	17,160	3.17	3.30	3.10	6.31	2.52	1.54
1125	2018-11-28	3.20	0.06	-1.84	19,791	3.15	3.38	3.15	7.30	1.59	-0.94
1124	2018-11-27	3.26	0.11	-3.26	11,315	3.38	3.40	3.20	5.92	-3.55	-3.37
1123	2018-11-26	3.37	0.04	1.20	9,454	3.33	3.54	3.25	8.71	1.20	0.30
1122	2018-11-23	3.33	0.06	1.83	5,828	3.40	3.41	3.21	5.88	-2.06	0.00
1121	2018-11-21	3.27	0.03	-0.91	22,974	3.15	3.56	3.15	13.02	3.81	3.98
1120	2018-11-20	3.30	0.37	-10.08	78,734	3.64	3.64	2.80	23.08	-9.34	-4.55
1119	2018-11-19	3.67	0.03	-0.81	11,719	3.75	3.75	3.50	6.67	-2.13	-0.82
1118	2018-11-16	3.70	0.04	1.09	12,968	3.60	3.70	3.60	2.78	2.78	1.35
1117	2018-11-15	3.66	0.23	-5.91	30,372	3.79	3.80	3.42	10.03	-3.43	-1.64
1116	2018-11-14	3.89	0.11	-2.75	25,274	3.86	3.99	3.80	4.92	0.78	-2.57
1115	2018-11-13	4.00	0.10	2.56	16,168	4.10	4.10	3.80	7.32	-2.44	-3.50
1114	2018-11-12	3.90	0.28	-6.70	28,563	4.00	4.20	3.90	7.50	-2.50	5.13
1113	2018-11-09	4.18	0.22	-5.00	15,507	4.00	4.22	4.00	5.50	4.50	-4.31
1112	2018-11-08	4.40	0.20	4.76	10,795	4.00	4.40	4.00	10.00	10.00	-9.09
1111	2018-11-07	4.20	0.01	-0.24	16,550	4.41	4.42	4.00	9.52	-4.76	-4.76
1110	2018-11-06	4.21	0.04	0.96	16,114	4.37	4.40	4.18	5.03	-3.66	4.75
1109	2018-11-05	4.17	0.25	6.38	52,514	3.92	4.60	3.92	17.35	6.38	4.80
1108	2018-11-02	3.92	0.05	-1.26	20,656	3.92	4.10	3.90	5.10	0.00	0.00
1107	2018-11-01	3.97	0.09	-2.22	21,482	4.00	4.09	3.85	6.00	-0.75	-1.26
1106	2018-10-31	4.06	0.13	-3.10	22,317	3.84	4.18	3.80	9.90	5.73	-1.48
1105	2018-10-30	4.19	0.09	2.20	27,465	4.10	4.24	3.90	8.29	2.20	-8.35
1104	2018-10-29	4.10	0.30	-6.82	26,101	4.36	4.40	4.10	6.88	-5.96	0.00
1103	2018-10-26	4.40	0.02	-0.45	21,677	4.47	4.58	4.22	8.05	-1.57	-0.91
1102	2018-10-25	4.42	0.14	-3.07	22,561	4.50	4.78	4.40	8.44	-1.78	1.13
1101	2018-10-24	4.56	0.12	-2.56	46,818	4.77	5.04	4.44	12.58	-4.40	-1.32
1100	2018-10-23	4.68	0.12	-2.50	43,696	4.72	4.80	4.26	11.44	-0.85	1.92
1099	2018-10-22	4.80	0.16	-3.23	102,473	5.40	5.40	4.70	12.96	-11.11	-1.67
1098	2018-10-19	4.96	0.00	0.00	132,933	4.96	5.14	4.24	18.15	0.00	8.87
1097	2018-10-18	4.96	0.90	22.17	310,399	4.06	5.36	4.02	33.00	22.17	0.00
1096	2018-10-17	4.06	0.14	-3.33	54,467	4.20	4.34	4.00	8.10	-3.33	0.00
1095	2018-10-16	4.20	0.22	-4.98	49,355	4.22	4.42	4.02	9.48	-0.47	0.00
1094	2018-10-15	4.42	0.18	-3.91	56,285	4.65	4.74	4.20	11.61	-4.95	-4.52
1093	2018-10-12	4.60	0.10	-2.13	34,511	5.00	5.09	4.40	13.80	-8.00	1.09
1092	2018-10-11	4.70	0.16	-3.29	49,741	4.40	5.20	4.22	22.27	6.82	6.38
1091	2018-10-10	4.86	1.25	-20.46	144,564	5.40	5.70	4.70	18.52	-10.00	-9.47
1090	2018-10-09	6.11	1.31	27.29	499,594	4.80	6.28	4.30	41.25	27.29	-11.62
1089	2018-10-08	4.80	0.72	17.65	80,679	4.10	4.83	3.80	25.12	17.07	0.00
1088	2018-10-05	4.08	0.22	-5.12	25,325	4.00	4.30	4.00	7.50	2.00	0.49
1087	2018-10-04	4.30	0.88	-16.99	64,963	4.66	4.80	3.82	21.03	-7.73	-6.98
1086	2018-10-03	5.18	0.78	17.73	233,225	5.20	5.60	4.20	26.92	-0.38	-10.04
1085	2018-10-02	4.40	0.57	14.88	156,501	4.01	4.90	3.82	26.93	9.73	18.18
1084	2018-10-01	3.83	0.13	3.51	48,384	3.51	4.10	3.43	19.09	9.12	4.70
1083	2018-09-28	3.70	0.09	-2.37	12,231	3.80	3.97	3.60	9.74	-2.63	-5.14
1082	2018-09-27	3.79	0.21	-5.25	20,659	3.72	4.00	3.60	10.75	1.88	0.26
1081	2018-09-26	4.00	0.36	9.89	93,461	3.56	4.20	3.56	17.98	12.36	-7.00
1080	2018-09-25	3.64	0.08	-2.15	6,807	3.60	3.76	3.50	7.22	1.11	-2.20
1079	2018-09-24	3.72	0.08	-2.11	12,090	3.68	3.80	3.60	5.43	1.09	-3.23
1078	2018-09-21	3.80	0.17	4.68	16,779	3.58	3.80	3.40	11.17	6.15	-3.16
1077	2018-09-20	3.63	0.03	0.83	10,293	3.63	3.83	3.60	6.34	0.00	-1.38
1076	2018-09-19	3.60	0.14	-3.74	19,487	3.72	3.80	3.58	5.91	-3.23	0.83
1075	2018-09-18	3.74	0.01	0.27	18,206	3.92	3.92	3.60	8.16	-4.59	-0.53
1074	2018-09-17	3.73	0.13	3.61	16,552	3.70	4.00	3.63	10.00	0.81	5.09
1073	2018-09-14	3.60	0.00	0.00	18,564	3.60	3.70	3.60	2.78	0.00	2.78
1072	2018-09-13	3.60	0.26	-6.74	37,791	3.82	4.00	3.60	10.47	-5.76	0.00
1071	2018-09-12	3.86	0.94	-19.58	90,797	4.88	4.88	3.80	22.13	-20.90	-1.04
1070	2018-09-11	4.80	0.98	25.65	358,674	3.97	4.90	3.86	26.20	20.91	1.67
1069	2018-09-10	3.82	0.06	1.60	4,915	3.82	3.89	3.80	2.36	0.00	3.93
1068	2018-09-07	3.76	0.07	-1.83	8,140	3.82	3.93	3.65	7.33	-1.57	1.60
1067	2018-09-06	3.83	0.26	-6.36	10,238	4.09	4.20	3.81	9.54	-6.36	-0.26
1066	2018-09-05	4.09	0.07	-1.68	15,149	4.40	4.40	3.85	12.50	-7.05	0.00
1065	2018-09-04	4.16	0.26	6.67	19,573	4.20	4.40	3.80	14.29	-0.95	5.77
1064	2018-08-31	3.90	0.20	5.41	23,358	3.86	4.00	3.69	8.03	1.04	7.69
1063	2018-08-30	3.70	0.17	-4.39	10,451	3.88	3.88	3.62	6.70	-4.64	4.32
1062	2018-08-29	3.87	0.27	7.50	16,572	3.60	3.90	3.60	8.33	7.50	0.26
1061	2018-08-28	3.60	0.07	1.98	7,903	3.50	3.80	3.50	8.57	2.86	0.00
1060	2018-08-27	3.53	0.03	0.86	8,213	3.80	3.80	3.50	7.89	-7.11	-0.85
1059	2018-08-24	3.50	0.02	0.57	3,988	3.42	3.64	3.42	6.43	2.34	8.57
1058	2018-08-23	3.48	0.02	-0.57	11,379	3.50	3.74	3.44	8.57	-0.57	-1.72
1057	2018-08-22	3.50	0.10	-2.78	3,988	3.40	3.65	3.40	7.35	2.94	0.00
1056	2018-08-21	3.60	0.09	-2.44	8,729	3.79	3.80	3.40	10.55	-5.01	-5.56
1055	2018-08-20	3.69	0.09	2.50	9,434	3.80	3.82	3.60	5.79	-2.89	2.71
1054	2018-08-17	3.60	0.18	5.26	20,516	3.42	3.80	3.42	11.11	5.26	5.56
1053	2018-08-16	3.42	0.00	0.00	6,564	3.59	3.60	3.40	5.57	-4.74	0.00
1052	2018-08-15	3.42	0.15	4.59	9,694	3.46	3.46	3.20	7.51	-1.16	4.97
1051	2018-08-14	3.27	0.12	3.81	15,906	3.30	3.40	3.11	8.79	-0.91	5.81
1050	2018-08-13	3.15	0.15	5.00	6,780	3.09	3.15	3.00	4.85	1.94	4.76
1049	2018-08-10	3.00	0.00	0.00	9,980	3.15	3.20	3.00	6.35	-4.76	3.00
1048	2018-08-09	3.00	0.43	-12.54	33,654	3.40	3.46	3.00	13.53	-11.76	5.00
1047	2018-08-08	3.43	0.12	-3.38	19,305	3.58	3.60	3.40	5.59	-4.19	-0.87
1046	2018-08-07	3.55	0.06	-1.66	15,431	3.60	3.60	3.55	1.39	-1.39	0.85
1045	2018-08-06	3.61	0.01	0.28	11,642	3.60	3.68	3.60	2.22	0.28	-0.28
1044	2018-08-03	3.60	0.01	-0.28	10,700	3.61	3.74	3.60	3.88	-0.28	0.00
1043	2018-08-02	3.61	0.00	0.00	4,801	3.79	3.80	3.61	5.01	-4.75	0.00
1042	2018-08-01	3.61	0.05	-1.37	11,857	3.63	3.80	3.60	5.51	-0.55	4.99
1041	2018-07-31	3.66	0.08	-2.14	10,986	4.00	4.00	3.66	8.50	-8.50	-0.82
1040	2018-07-30	3.74	0.01	-0.27	12,510	3.76	3.95	3.70	6.65	-0.53	6.95
1039	2018-07-27	3.75	0.12	-3.10	8,699	3.89	3.89	3.70	4.88	-3.60	0.27
1038	2018-07-26	3.87	0.01	-0.26	12,843	3.70	3.96	3.70	7.03	4.59	0.52
1037	2018-07-25	3.88	0.03	0.78	5,258	3.84	3.99	3.80	4.95	1.04	-4.64
1036	2018-07-24	3.85	0.17	-4.23	7,676	3.80	4.03	3.80	6.05	1.32	-0.26
1035	2018-07-23	4.02	0.02	0.50	3,145	4.00	4.20	3.98	5.50	0.50	-5.47
1034	2018-07-20	4.00	0.04	-0.99	3,641	4.00	4.20	4.00	5.00	0.00	0.00
1033	2018-07-19	4.04	0.02	0.50	5,978	4.06	4.30	4.00	7.39	-0.49	-0.99
1032	2018-07-18	4.02	0.02	0.50	10,184	4.00	4.20	3.82	9.50	0.50	1.00
1031	2018-07-17	4.00	0.18	-4.31	5,494	4.18	4.18	4.00	4.31	-4.31	0.00
1030	2018-07-16	4.18	0.02	0.48	3,303	4.10	4.20	4.08	2.93	1.95	0.00
1029	2018-07-13	4.16	0.04	-0.95	7,400	4.20	4.20	4.14	1.43	-0.95	-1.44
1028	2018-07-12	4.20	0.14	-3.23	7,025	4.40	4.40	4.08	7.27	-4.55	0.00
1027	2018-07-11	4.34	0.04	0.93	12,119	4.30	4.60	4.24	8.37	0.93	1.38
1026	2018-07-10	4.30	0.15	3.61	16,147	4.20	4.60	4.20	9.52	2.38	0.00
1025	2018-07-09	4.15	0.06	-1.43	8,918	4.20	4.30	4.10	4.76	-1.19	1.20
1024	2018-07-06	4.21	0.21	5.25	33,996	4.20	4.79	4.01	18.57	0.24	-0.24
1023	2018-07-05	4.00	0.19	4.99	19,241	3.88	4.20	3.82	9.79	3.09	5.00
1022	2018-07-03	3.81	0.10	2.70	5,693	3.71	3.92	3.60	8.63	2.70	1.84
1021	2018-07-02	3.71	0.21	-5.36	15,634	3.78	4.00	3.71	7.67	-1.85	0.00
1020	2018-06-29	3.92	0.06	1.55	34,757	3.88	4.32	3.74	14.95	1.03	-3.57
1019	2018-06-28	3.86	0.08	2.12	10,853	3.90	3.90	3.70	5.13	-1.03	0.52
1018	2018-06-27	3.78	0.22	-5.50	54,420	4.03	4.14	3.68	11.41	-6.20	3.17
1017	2018-06-26	4.00	0.24	-5.66	33,460	4.60	4.60	4.00	13.04	-13.04	0.75
1016	2018-06-25	4.24	0.16	-3.64	10,609	4.40	4.50	4.22	6.36	-3.64	8.49
1015	2018-06-22	4.40	0.00	0.00	11,256	4.60	4.60	4.25	7.61	-4.35	0.00
1014	2018-06-21	4.40	0.06	-1.35	14,110	4.60	4.60	4.40	4.35	-4.35	4.55
1013	2018-06-20	4.46	0.06	1.36	23,248	4.60	4.79	4.42	8.04	-3.04	3.14
1012	2018-06-19	4.40	0.06	-1.35	25,676	4.60	4.80	4.40	8.70	-4.35	4.55
1011	2018-06-18	4.46	0.34	-7.08	39,320	4.60	4.80	4.32	10.43	-3.04	3.14
1010	2018-06-15	4.80	0.16	-3.23	35,349	4.65	5.00	4.62	8.17	3.23	-4.17
1009	2018-06-14	4.96	0.24	-4.62	90,579	4.82	5.20	4.50	14.52	2.90	-6.25
1008	2018-06-13	5.20	1.30	-20.00	263,514	6.20	6.52	5.00	24.52	-16.13	-7.31
1007	2018-06-12	6.50	2.17	50.12	434,320	4.18	6.56	4.07	59.57	55.50	-4.62
1006	2018-06-11	4.33	0.23	5.61	11,100	4.10	4.34	4.07	6.59	5.61	-3.46
1005	2018-06-08	4.10	0.14	-3.30	6,916	4.26	4.26	4.10	3.76	-3.76	0.00
1004	2018-06-07	4.24	0.21	5.21	7,707	4.05	4.30	4.05	6.17	4.69	0.47
1003	2018-06-06	4.03	0.23	-5.40	13,887	4.00	4.40	4.00	10.00	0.75	0.50
1002	2018-06-05	4.26	0.23	-5.12	10,847	4.60	4.60	4.20	8.70	-7.39	-6.10
1001	2018-06-04	4.49	0.19	4.42	27,030	4.40	4.78	4.21	12.95	2.05	2.45
1000	2018-06-01	4.30	0.45	11.69	62,085	4.00	4.36	3.84	13.00	7.50	2.33
999	2018-05-31	3.85	0.03	-0.77	15,234	4.07	4.07	3.70	9.09	-5.41	3.90
998	2018-05-30	3.88	0.12	-3.00	3,261	4.00	4.10	3.88	5.50	-3.00	4.90
997	2018-05-29	4.00	0.10	-2.44	5,779	4.00	4.20	4.00	5.00	0.00	0.00
996	2018-05-25	4.10	0.07	-1.68	12,918	4.00	4.18	3.85	8.25	2.50	-2.44
995	2018-05-24	4.17	0.27	6.92	20,381	3.85	4.39	3.85	14.03	8.31	-4.08
994	2018-05-23	3.90	0.07	1.83	5,344	3.81	3.94	3.81	3.41	2.36	-1.28
993	2018-05-22	3.83	0.05	-1.29	7,374	3.80	3.95	3.80	3.95	0.79	-0.52
992	2018-05-21	3.88	0.04	-1.02	7,043	4.00	4.00	3.83	4.25	-3.00	-2.06
991	2018-05-18	3.92	0.11	2.89	7,887	3.80	3.94	3.80	3.68	3.16	2.04
990	2018-05-17	3.81	0.09	-2.31	15,350	3.90	3.99	3.63	9.23	-2.31	-0.26
989	2018-05-16	3.90	0.14	-3.47	19,788	4.00	4.01	3.80	5.25	-2.50	0.00
988	2018-05-15	4.04	0.06	-1.46	10,776	4.17	4.20	4.00	4.80	-3.12	-0.99
987	2018-05-14	4.10	0.21	-4.87	20,369	4.20	4.23	4.00	5.48	-2.38	1.71
986	2018-05-11	4.31	0.05	1.17	39,765	4.23	4.60	4.20	9.46	1.89	-2.55
985	2018-05-10	4.26	0.10	-2.29	20,562	4.23	4.40	4.23	4.02	0.71	-0.70
984	2018-05-09	4.36	0.03	0.69	16,618	4.30	4.36	4.23	3.02	1.40	-2.98
983	2018-05-08	4.33	0.03	0.70	7,042	4.28	4.48	4.25	5.37	1.17	-0.69
982	2018-05-07	4.30	0.03	-0.69	9,748	4.30	4.48	4.28	4.65	0.00	-0.47
981	2018-05-04	4.33	0.03	0.70	9,204	4.34	4.34	4.30	0.92	-0.23	-0.69
980	2018-05-03	4.30	0.01	-0.23	7,061	4.34	4.34	4.30	0.92	-0.92	0.93
979	2018-05-02	4.31	0.17	-3.79	10,331	4.30	4.40	4.30	2.33	0.23	0.70
978	2018-05-01	4.48	0.16	3.70	13,115	4.32	4.48	4.30	4.17	3.70	-4.02
977	2018-04-30	4.32	0.08	-1.82	6,504	4.30	4.40	4.30	2.33	0.47	0.00
976	2018-04-27	4.40	0.03	-0.68	8,783	4.30	4.50	4.30	4.65	2.33	-2.27
975	2018-04-26	4.43	0.02	0.45	11,471	4.50	4.57	4.30	6.00	-1.56	-2.93
974	2018-04-25	4.41	0.15	-3.29	7,103	4.40	4.60	4.40	4.55	0.23	2.04
973	2018-04-24	4.56	0.06	1.33	13,247	4.45	4.88	4.45	9.66	2.47	-3.51
972	2018-04-23	4.50	0.10	-2.17	10,312	4.68	4.74	4.44	6.41	-3.85	-1.11
971	2018-04-20	4.60	0.04	0.88	8,702	4.56	4.80	4.44	7.89	0.88	1.74
970	2018-04-19	4.56	0.14	-2.98	4,440	4.70	4.80	4.55	5.32	-2.98	0.00
969	2018-04-18	4.70	0.02	-0.42	12,281	4.72	4.95	4.70	5.30	-0.42	0.00
968	2018-04-17	4.72	0.04	0.85	7,906	4.66	4.80	4.62	3.86	1.29	0.00
967	2018-04-16	4.68	0.01	-0.21	8,986	4.61	4.69	4.50	4.12	1.52	-0.43
966	2018-04-13	4.69	0.03	0.64	10,002	4.46	4.80	4.46	7.62	5.16	-1.71
965	2018-04-12	4.66	0.03	-0.64	16,236	4.62	4.89	4.61	6.06	0.87	-4.29
964	2018-04-11	4.69	0.22	-4.48	19,194	4.78	5.00	4.62	7.95	-1.88	-1.49
963	2018-04-10	4.91	0.23	4.91	93,575	4.80	5.38	4.60	16.25	2.29	-2.65
962	2018-04-09	4.68	0.28	6.36	90,071	4.32	4.98	4.32	15.28	8.33	2.56
961	2018-04-06	4.40	0.00	0.00	9,183	4.32	4.50	4.32	4.17	1.85	-1.82
960	2018-04-05	4.40	0.05	-1.12	15,722	4.34	4.50	4.32	4.15	1.38	-1.82
959	2018-04-04	4.45	0.01	-0.22	18,783	4.46	4.60	4.31	6.50	-0.22	-2.47
958	2018-04-03	4.46	0.05	-1.11	23,933	4.60	4.68	4.46	4.78	-3.04	0.00
957	2018-04-02	4.51	0.11	2.50	40,485	4.40	4.70	4.34	8.18	2.50	2.00
956	2018-03-29	4.40	0.11	-2.44	15,674	4.40	4.59	4.30	6.59	0.00	0.00
955	2018-03-28	4.51	0.15	3.44	56,218	4.39	5.09	4.30	18.00	2.73	-2.44
954	2018-03-27	4.36	0.12	-2.68	21,588	4.28	4.50	4.28	5.14	1.87	0.69
953	2018-03-26	4.48	0.22	-4.68	23,163	4.40	4.62	4.26	8.18	1.82	-4.46
952	2018-03-23	4.70	0.08	1.73	28,537	4.78	4.78	4.20	12.13	-1.67	-6.38
951	2018-03-22	4.62	0.10	-2.12	13,046	4.90	4.90	4.60	6.12	-5.71	3.46
950	2018-03-21	4.72	0.11	2.39	70,767	4.60	4.99	4.60	8.48	2.61	3.81
949	2018-03-20	4.61	0.07	-1.50	19,593	4.80	4.84	4.60	5.00	-3.96	-0.22
948	2018-03-19	4.68	0.25	-5.07	19,527	4.81	4.88	4.64	4.99	-2.70	2.56
947	2018-03-16	4.93	0.17	3.57	11,230	4.80	4.93	4.77	3.33	2.71	-2.43
946	2018-03-15	4.76	0.05	-1.04	17,372	4.96	5.00	4.70	6.05	-4.03	0.84
945	2018-03-14	4.81	0.06	-1.23	10,642	5.00	5.00	4.80	4.00	-3.80	3.12
944	2018-03-13	4.87	0.08	-1.62	22,199	5.04	5.04	4.76	5.56	-3.37	2.67
943	2018-03-12	4.95	0.01	-0.20	29,751	5.08	5.08	4.82	5.12	-2.56	1.82
942	2018-03-09	4.96	0.01	0.20	37,086	5.04	5.09	4.80	5.75	-1.59	2.42
941	2018-03-08	4.95	0.29	-5.53	56,090	4.87	5.24	4.80	9.03	1.64	1.82
940	2018-03-07	5.24	0.35	7.16	186,652	4.80	5.60	4.62	20.42	9.17	-7.06
939	2018-03-06	4.89	0.06	-1.21	22,177	4.81	5.13	4.80	6.86	1.66	-1.84
938	2018-03-05	4.95	0.03	0.61	24,543	5.17	5.19	4.60	11.41	-4.26	-2.83
937	2018-03-02	4.92	0.45	10.07	50,960	4.70	5.20	4.40	17.02	4.68	5.08
936	2018-03-01	4.47	0.44	-8.96	55,758	4.80	4.92	4.20	15.00	-6.88	5.15
935	2018-02-28	4.91	0.09	-1.80	28,673	5.02	5.11	4.91	3.98	-2.19	-2.24
934	2018-02-27	5.00	0.06	1.21	22,363	4.90	5.13	4.90	4.69	2.04	0.40
933	2018-02-26	4.94	0.10	-1.98	25,384	4.80	5.15	4.80	7.29	2.92	-0.81
932	2018-02-23	5.04	0.08	1.61	29,711	5.10	5.15	4.82	6.47	-1.18	-4.76
931	2018-02-22	4.96	0.18	-3.50	37,950	4.83	5.20	4.83	7.66	2.69	2.82
930	2018-02-21	5.14	0.06	-1.15	52,036	5.20	5.20	4.80	7.69	-1.15	-6.03
929	2018-02-20	5.20	0.15	-2.80	54,671	5.38	5.48	4.80	12.64	-3.35	0.00
928	2018-02-16	5.35	0.02	0.38	63,211	5.36	5.70	5.33	6.90	-0.19	0.56
927	2018-02-15	5.33	0.94	-14.99	161,032	5.30	6.00	5.30	13.21	0.57	0.56
926	2018-02-14	6.27	0.08	-1.26	72,015	6.38	6.38	6.20	2.82	-1.72	-15.47
925	2018-02-13	6.35	0.15	2.42	96,538	5.99	6.60	5.84	12.69	6.01	0.47
924	2018-02-12	6.20	0.38	6.53	64,147	6.00	6.20	5.80	6.67	3.33	-3.39
923	2018-02-09	5.82	0.32	-5.21	58,416	6.05	6.13	5.74	6.45	-3.80	3.09
922	2018-02-08	6.14	0.06	-0.97	47,199	6.28	6.40	5.84	8.92	-2.23	-1.47
921	2018-02-07	6.20	0.04	0.65	35,559	6.20	6.40	5.80	9.68	0.00	1.29
920	2018-02-06	6.16	0.06	0.98	95,389	6.00	6.20	5.60	10.00	2.67	0.65
919	2018-02-05	6.10	0.22	-3.48	62,140	6.40	6.40	6.00	6.25	-4.69	-1.64
918	2018-02-02	6.32	0.02	0.32	111,337	6.30	6.40	6.04	5.71	0.32	1.27
917	2018-02-01	6.30	0.06	-0.94	63,395	6.36	6.56	6.00	8.81	-0.94	0.00
916	2018-01-31	6.36	0.07	-1.09	58,820	6.40	6.60	6.22	5.94	-0.62	0.00
915	2018-01-30	6.43	0.17	-2.58	66,054	6.60	6.78	6.40	5.76	-2.58	-0.47
914	2018-01-29	6.60	0.00	0.00	63,250	6.46	6.90	6.43	7.28	2.17	0.00
913	2018-01-26	6.60	0.09	-1.35	77,774	6.80	6.80	6.42	5.59	-2.94	-2.12
912	2018-01-25	6.69	0.45	-6.30	126,794	7.14	7.14	6.44	9.80	-6.30	1.64
911	2018-01-24	7.14	0.12	-1.65	93,354	7.34	7.38	7.00	5.18	-2.72	0.00

OHRP Investment Calculator

This calculator shows the potential of OHRP stock.
Just pick a start date, end date and click Calculate.

Ticker:

OHRP

Date start:

2014-06-13 open

Date end:

2020-01-10 close

Duration:

5 years 212 days

Trading days:

1,409

There are no history of "OHRP" dividends

BUY

Your initial investment on 2014-06-13 open

1,000.00

Shares bought: 5.52

Stock price: 181.20

SELL

Value on 2020-01-10 close

29.69

NET: -970.31

ROI: -97.03% (0.03x)

Annualised: -46.75% (0.53x)

Stock price: 5.38

Duration: 5 years 212 days

Trading days: 1,409

Click here to calculate the HIGHEST and LOWEST values of your investment.

OHRP Monthly statistics

This section shows monthly performance of OHRP stock.
There are 68 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2020 January	8	5.38 2020-01-10	5.38 2020-01-10	5.38 2020-01-01	5.38 2020-01-10	0.00	0.00	0.00
2019 December	22	5.38 2019-12-31	5.38 2019-12-31	5.38 2019-12-02	5.38 2019-12-31	0.00	0.00	0.00
2019 November	21	5.38 2019-11-29	5.38 2019-11-29	5.38 2019-11-01	5.38 2019-11-29	0.00	0.00	0.00
2019 October	23	5.38 2019-10-31	5.38 2019-10-31	5.38 2019-10-01	5.38 2019-10-31	0.00	0.00	0.00
2019 September	21	5.38 2019-09-30	5.38 2019-09-30	5.38 2019-09-02	5.38 2019-09-30	0.00	0.00	0.00
2019 August	22	5.38 2019-08-30	5.38 2019-08-30	5.38 2019-08-01	5.38 2019-08-30	0.00	0.00	0.00
2019 July	23	5.38 2019-07-31	3.14 2019-07-05	3.46 2019-07-01	5.38 2019-07-31	55.49	55.49	-9.25
2019 June	20	4.10 2019-06-25	2.90 2019-06-05	3.08 2019-06-03	3.46 2019-06-28	12.34	33.12	-5.84
2019 May	22	3.24 2019-05-28	2.31 2019-05-01	2.35 2019-05-01	3.10 2019-05-31	31.91	37.87	-1.70
2019 April	21	2.69 2019-04-08	2.15 2019-04-22	2.32 2019-04-01	2.39 2019-04-30	3.02	15.95	-7.33
2019 March	21	4.32 2019-03-07	1.97 2019-03-11	2.25 2019-03-01	2.25 2019-03-29	0.00	92.00	-12.44
2019 February	19	3.50 2019-02-07	1.73 2019-02-05	2.68 2019-02-01	2.23 2019-02-28	-16.79	30.60	-35.45
2019 January	21	4.20 2019-01-03	1.64 2019-01-02	1.65 2019-01-02	2.68 2019-01-31	62.42	154.55	-0.61
2018 December	19	3.36 2018-12-04	1.58 2018-12-31	3.30 2018-12-03	1.72 2018-12-31	-47.88	1.82	-52.12
2018 November	21	4.60 2018-11-05	2.80 2018-11-20	4.00 2018-11-01	3.00 2018-11-30	-25.00	15.00	-30.00
2018 October	23	6.28 2018-10-09	3.43 2018-10-01	3.51 2018-10-01	4.06 2018-10-31	15.67	78.92	-2.28
2018 September	19	4.90 2018-09-11	3.40 2018-09-21	4.20 2018-09-04	3.70 2018-09-28	-11.90	16.67	-19.05
2018 August	23	4.00 2018-08-31	3.00 2018-08-13	3.63 2018-08-01	3.90 2018-08-31	7.44	10.19	-17.36
2018 July	21	4.79 2018-07-06	3.60 2018-07-03	3.78 2018-07-02	3.66 2018-07-31	-3.17	26.72	-4.76
2018 June	21	6.56 2018-06-12	3.68 2018-06-27	4.00 2018-06-01	3.92 2018-06-29	-2.00	64.00	-8.00
2018 May	22	4.60 2018-05-11	3.63 2018-05-17	4.32 2018-05-01	3.85 2018-05-31	-10.88	6.48	-15.97
2018 April	21	5.38 2018-04-10	4.30 2018-04-30	4.40 2018-04-02	4.32 2018-04-30	-1.82	22.27	-2.27
2018 March	21	5.60 2018-03-07	4.20 2018-03-23	4.80 2018-03-01	4.40 2018-03-29	-8.33	16.67	-12.50
2018 February	19	6.60 2018-02-13	4.80 2018-02-26	6.36 2018-02-01	4.91 2018-02-28	-22.80	3.77	-24.53
2018 January	21	43.60 2018-01-03	6.12 2018-01-12	37.60 2018-01-02	6.36 2018-01-31	-83.09	15.96	-83.72
2017 December	20	39.40 2017-12-29	16.80 2017-12-01	17.58 2017-12-01	37.20 2017-12-29	111.60	124.12	-4.44
2017 November	21	20.60 2017-11-27	11.62 2017-11-02	12.80 2017-11-01	17.00 2017-11-30	32.81	60.94	-9.22
2017 October	22	14.60 2017-10-02	11.64 2017-10-26	14.60 2017-10-02	12.20 2017-10-31	-16.44	0.00	-20.27
2017 September	20	16.00 2017-09-11	13.40 2017-09-18	16.00 2017-09-01	14.40 2017-09-29	-10.00	0.00	-16.25
2017 August	23	16.20 2017-08-30	11.30 2017-08-16	12.70 2017-08-01	15.30 2017-08-31	20.47	27.56	-11.02
2017 July	20	14.98 2017-07-14	11.40 2017-07-13	13.00 2017-07-03	13.00 2017-07-31	0.00	15.23	-12.31
2017 June	22	14.68 2017-06-15	11.23 2017-06-19	12.00 2017-06-01	12.80 2017-06-30	6.67	22.33	-6.42
2017 May	22	14.80 2017-05-01	12.00 2017-05-31	13.80 2017-05-01	12.00 2017-05-31	-13.04	7.25	-13.04
2017 April	19	22.60 2017-04-18	12.00 2017-04-05	16.60 2017-04-03	13.40 2017-04-28	-19.28	36.14	-27.71
2017 March	23	20.80 2017-03-17	14.79 2017-03-06	17.20 2017-03-01	16.61 2017-03-31	-3.43	20.93	-14.01
2017 February	19	29.00 2017-02-09	17.80 2017-02-28	29.00 2017-02-01	17.86 2017-02-28	-38.41	0.00	-38.62
2017 January	20	33.00 2017-01-11	28.00 2017-01-31	31.00 2017-01-03	29.00 2017-01-31	-6.45	6.45	-9.68
2016 December	21	54.00 2016-12-05	28.00 2016-12-30	54.00 2016-12-01	30.00 2016-12-30	-44.44	0.00	-48.15
2016 November	21	63.23 2016-11-01	52.16 2016-11-30	63.00 2016-11-01	53.74 2016-11-30	-14.70	0.37	-17.21
2016 October	21	81.00 2016-10-18	54.00 2016-10-06	57.00 2016-10-03	63.00 2016-10-31	10.53	42.11	-5.26
2016 September	21	57.60 2016-09-01	51.00 2016-09-13	57.60 2016-09-01	56.60 2016-09-30	-1.74	0.00	-11.46
2016 August	23	58.60 2016-08-03	48.80 2016-08-10	54.60 2016-08-01	57.20 2016-08-31	4.76	7.33	-10.62
2016 July	20	56.00 2016-07-13	49.80 2016-07-20	54.20 2016-07-01	54.60 2016-07-29	0.74	3.32	-8.12
2016 June	22	67.00 2016-06-02	51.40 2016-06-27	64.20 2016-06-01	54.80 2016-06-30	-14.64	4.36	-19.94
2016 May	21	68.40 2016-05-02	56.60 2016-05-12	65.60 2016-05-02	64.60 2016-05-31	-1.52	4.27	-13.72
2016 April	21	80.00 2016-04-05	62.60 2016-04-12	64.00 2016-04-01	65.40 2016-04-29	2.19	25.00	-2.19
2016 March	22	76.60 2016-03-03	54.00 2016-03-28	62.80 2016-03-01	64.20 2016-03-31	2.23	21.97	-14.01
2016 February	20	79.71 2016-02-02	53.00 2016-02-10	76.80 2016-02-01	63.00 2016-02-29	-17.97	3.79	-30.99
2016 January	19	123.00 2016-01-04	61.20 2016-01-20	120.00 2016-01-04	78.60 2016-01-29	-34.50	2.50	-49.00
2015 December	22	131.20 2015-12-24	77.00 2015-12-07	90.00 2015-12-01	122.80 2015-12-31	36.44	45.78	-14.44
2015 November	20	101.40 2015-11-25	58.60 2015-11-02	58.60 2015-11-02	89.80 2015-11-30	53.24	73.04	0.00
2015 October	22	68.60 2015-10-09	54.40 2015-10-02	56.00 2015-10-01	58.60 2015-10-30	4.64	22.50	-2.86
2015 September	21	72.20 2015-09-08	53.80 2015-09-29	54.80 2015-09-01	55.20 2015-09-30	0.73	31.75	-1.82
2015 August	21	64.80 2015-08-03	44.00 2015-08-10	60.60 2015-08-03	57.00 2015-08-31	-5.94	6.93	-27.39
2015 July	22	86.80 2015-07-16	40.40 2015-07-08	50.40 2015-07-01	61.40 2015-07-31	21.83	72.22	-19.84
2015 June	22	56.60 2015-06-08	47.00 2015-06-29	54.00 2015-06-01	50.20 2015-06-30	-7.04	4.81	-12.96
2015 May	20	58.40 2015-05-05	53.20 2015-05-12	57.00 2015-05-01	54.20 2015-05-29	-4.91	2.46	-6.67
2015 April	21	60.80 2015-04-24	49.60 2015-04-07	50.80 2015-04-01	56.20 2015-04-30	10.63	19.69	-2.36
2015 March	22	246.20 2015-03-05	50.20 2015-03-31	173.80 2015-03-02	50.80 2015-03-31	-70.77	41.66	-71.12
2015 February	19	164.00 2015-02-11	134.20 2015-02-04	164.00 2015-02-02	153.80 2015-02-27	-6.22	0.00	-18.17
2015 January	20	194.80 2015-01-13	150.00 2015-01-30	167.60 2015-01-02	150.20 2015-01-30	-10.38	16.23	-10.50
2014 December	22	184.80 2014-12-05	149.50 2014-12-02	151.20 2014-12-01	166.80 2014-12-31	10.32	22.22	-1.12
2014 November	19	154.00 2014-11-28	136.58 2014-11-11	144.60 2014-11-03	152.00 2014-11-28	5.12	6.50	-5.55
2014 October	23	150.40 2014-10-08	133.80 2014-10-17	145.00 2014-10-01	145.00 2014-10-31	0.00	3.72	-7.72
2014 September	21	167.00 2014-09-17	140.74 2014-09-09	163.20 2014-09-02	145.00 2014-09-30	-11.15	2.33	-13.76
2014 August	21	204.00 2014-08-11	161.20 2014-08-14	181.20 2014-08-01	164.40 2014-08-29	-9.27	12.58	-11.04
2014 July	22	192.00 2014-07-01	153.20 2014-07-08	188.00 2014-07-01	180.00 2014-07-31	-4.26	2.13	-18.51
2014 June	12	235.40 2014-06-23	137.20 2014-06-25	181.20 2014-06-13	190.20 2014-06-30	4.97	29.91	-24.28

OHRP Dividends

This table shows historical dividends paid by OHRP.

There are no OHRP dividends to display.

OHRP Stock Splits

This table shows OHRP stock splits.

There are no OHRP stock splits to display.

OHRP Basic Information

Ticker, symbol:

OHRP
Full title:

Ohr Pharmaceutical Inc.
First trading day:

2014-06-13
Last trading day:

2020-01-10
Total trading days:

1,410
Last close price:

5.38 (+1.00%)
Market cap:

9M
Stock Exchange:

NasdaqCM
Sector:

Healthcare
Industry:

Biotechnology
OHRP CEO:

Jason Slakter
Website:

http://www.ohrpharmaceutical.com

Best intraday sessions of OHRP

This table shows top 100 best intraday sessions of OHRP.

Position	Date	Percentage
1	2018-06-12	55.50
2	2017-12-01	45.62
3	2019-03-06	44.86
4	2019-01-02	33.33
5	2019-02-07	32.54
6	2015-07-13	31.32
7	2014-06-26	31.30
8	2015-07-15	29.38
9	2018-10-09	27.29
10	2017-03-16	25.63
11	2018-10-18	22.17
12	2019-01-09	21.62
13	2019-07-12	21.38
14	2018-09-11	20.91
15	2015-11-25	20.15
16	2017-11-29	18.30
17	2015-09-08	17.17
18	2018-10-08	17.07
19	2018-01-17	15.63
20	2014-06-23	14.80
21	2017-12-04	14.63
22	2017-12-07	14.17
23	2015-02-10	13.24
24	2019-07-05	13.23
25	2015-03-02	12.54
26	2018-09-26	12.36
27	2017-04-17	12.20
28	2016-10-17	11.86
29	2017-12-14	11.76
30	2019-07-10	11.72
31	2017-11-03	11.47
32	2015-02-05	11.37
33	2016-11-09	11.11
34	2017-10-26	10.82
35	2016-04-04	10.79
36	2015-12-21	10.45
37	2015-12-15	10.21
38	2018-11-08	10.00
39	2016-01-26	9.90
40	2015-07-09	9.86
41	2019-02-25	9.79
42	2018-10-02	9.73
43	2016-01-20	9.70
44	2016-03-01	9.55
45	2016-04-01	9.38
46	2014-07-30	9.19
47	2018-03-07	9.17
48	2018-10-01	9.12
49	2015-07-28	8.97
50	2015-04-07	8.80
51	2019-02-28	8.78
52	2017-07-13	8.62
53	2016-08-10	8.50
54	2018-04-09	8.33
55	2018-05-24	8.31
56	2016-02-23	8.25
57	2019-05-02	7.88
58	2017-12-28	7.87
59	2017-08-21	7.81
60	2017-06-20	7.72
61	2015-10-07	7.72
62	2016-03-02	7.56
63	2018-08-29	7.50
64	2018-06-01	7.50
65	2017-05-19	7.38
66	2017-06-14	7.37
67	2016-10-20	7.35
68	2019-02-06	7.22
69	2017-04-12	7.19
70	2019-01-17	7.14
71	2019-05-20	7.14
72	2014-12-03	7.12
73	2014-08-08	7.08
74	2015-12-23	7.07
75	2019-05-21	7.04
76	2017-12-13	7.04
77	2018-01-22	6.91
78	2019-06-18	6.84
79	2018-10-11	6.82
80	2015-12-18	6.74
81	2015-11-19	6.53
82	2017-01-09	6.45
83	2014-12-17	6.43
84	2017-06-21	6.42
85	2016-01-25	6.41
86	2018-11-05	6.38
87	2015-12-09	6.35
88	2015-02-26	6.31
89	2019-06-12	6.27
90	2019-03-01	6.22
91	2018-09-21	6.15
92	2019-05-06	6.15
93	2016-12-22	6.06
94	2017-03-27	6.02
95	2018-02-13	6.01
96	2017-06-01	5.92
97	2019-01-28	5.86
98	2014-07-09	5.83
99	2016-03-07	5.83
100	2015-11-23	5.80

Worst intraday sessions of OHRP

This table shows the worst 100 intraday sessions of OHRP.

Position	Date	Percentage
1	2019-02-04	-29.89
2	2014-06-24	-26.50
3	2018-09-12	-20.90
4	2019-02-08	-20.45
5	2017-02-14	-18.52
6	2018-06-13	-16.13
7	2017-11-28	-15.93
8	2018-12-06	-14.38
9	2017-06-16	-14.29
10	2017-03-17	-14.00
11	2019-03-07	-13.77
12	2017-02-16	-13.64
13	2015-07-20	-13.28
14	2018-06-26	-13.04
15	2019-06-25	-12.93
16	2015-03-27	-12.74
17	2017-04-18	-12.47
18	2015-09-09	-12.25
19	2016-10-26	-11.94
20	2018-08-09	-11.76
21	2016-01-11	-11.37
22	2019-01-03	-11.25
23	2019-01-04	-11.11
24	2018-10-22	-11.11
25	2018-01-11	-10.97
26	2019-03-08	-10.92
27	2015-03-31	-10.25
28	2015-07-14	-10.16
29	2018-10-10	-10.00
30	2015-02-02	-10.00
31	2017-12-05	-10.00
32	2016-02-05	-9.71
33	2017-11-30	-9.57
34	2016-01-19	-9.55
35	2019-03-11	-9.52
36	2018-01-09	-9.51
37	2018-11-20	-9.34
38	2015-07-08	-9.21
39	2018-11-30	-9.09
40	2018-12-04	-8.93
41	2015-01-21	-8.90
42	2018-12-28	-8.76
43	2016-01-27	-8.53
44	2018-07-31	-8.50
45	2015-08-05	-8.44
46	2018-12-19	-8.40
47	2015-08-06	-8.33
48	2014-07-02	-8.32
49	2015-07-24	-8.31
50	2017-04-21	-8.28
51	2016-01-12	-8.13
52	2015-12-03	-8.09
53	2018-10-12	-8.00
54	2017-02-28	-7.94
55	2015-08-07	-7.84
56	2017-12-12	-7.79
57	2015-03-25	-7.78
58	2018-10-04	-7.73
59	2018-12-14	-7.67
60	2017-12-15	-7.60
61	2018-06-05	-7.39
62	2017-05-12	-7.35
63	2017-04-04	-7.23
64	2019-01-24	-7.20
65	2016-02-03	-7.16
66	2018-12-11	-7.14
67	2017-04-19	-7.14
68	2018-08-27	-7.11
69	2016-03-04	-7.07
70	2014-08-14	-7.05
71	2018-09-05	-7.05
72	2016-01-13	-7.00
73	2017-04-28	-6.94
74	2016-03-08	-6.89
75	2018-03-01	-6.88
76	2016-10-25	-6.85
77	2017-05-16	-6.82
78	2016-04-06	-6.81
79	2015-11-27	-6.74
80	2018-12-31	-6.52
81	2015-07-06	-6.50
82	2015-09-28	-6.48
83	2018-12-17	-6.47
84	2017-01-24	-6.45
85	2018-09-06	-6.36
86	2015-03-09	-6.36
87	2018-01-18	-6.32
88	2018-01-25	-6.30
89	2016-01-06	-6.26
90	2015-09-25	-6.25
91	2017-01-11	-6.25
92	2017-01-18	-6.25
93	2016-12-30	-6.25
94	2016-03-30	-6.23
95	2018-01-19	-6.22
96	2014-08-12	-6.20
97	2018-06-27	-6.20
98	2016-04-08	-6.16
99	2016-10-28	-6.06
100	2016-12-27	-6.06

Best after-hours sessions of OHRP

This table shows top 100 best after-hours sessions of OHRP.

Position	Date	Percentage
1	2019-01-02	81.82
2	2015-07-10	23.79
3	2015-08-14	19.92
4	2017-11-24	18.42
5	2018-10-02	18.18
6	2016-03-28	17.89
7	2015-02-27	13.00
8	2017-04-12	10.53
9	2019-02-08	10.28
10	2018-11-30	10.00
11	2019-02-01	9.77
12	2015-01-30	9.19
13	2018-10-19	8.87
14	2018-01-05	8.75
15	2018-08-24	8.57
16	2018-06-25	8.49
17	2017-04-21	8.33
18	2019-03-06	7.74
19	2018-08-31	7.69
20	2019-06-12	7.37
21	2014-10-17	7.30
22	2018-07-30	6.95
23	2016-10-26	6.78
24	2018-10-11	6.38
25	2017-12-04	6.38
26	2015-02-25	6.13
27	2017-04-05	6.06
28	2017-11-27	5.81
29	2018-08-14	5.81
30	2018-09-04	5.77
31	2018-08-17	5.56
32	2019-07-12	5.28
33	2017-02-16	5.26
34	2015-12-15	5.17
35	2018-03-01	5.15
36	2019-01-11	5.14
37	2018-12-13	5.13
38	2018-11-12	5.13
39	2017-07-05	5.10
40	2018-09-17	5.09
41	2018-03-02	5.08
42	2017-11-10	5.02
43	2018-08-09	5.00
44	2018-12-03	5.00
45	2018-07-05	5.00
46	2018-08-01	4.99
47	2015-03-05	4.99
48	2017-07-11	4.97
49	2018-08-15	4.97
50	2015-12-02	4.95
51	2017-10-31	4.92
52	2018-12-14	4.91
53	2018-05-30	4.90
54	2018-12-27	4.86
55	2018-12-18	4.85
56	2018-11-05	4.80
57	2018-08-13	4.76
58	2017-02-15	4.76
59	2018-11-06	4.75
60	2018-10-01	4.70
61	2017-08-31	4.58
62	2018-06-19	4.55
63	2018-06-21	4.55
64	2017-06-14	4.48
65	2015-07-17	4.35
66	2015-05-06	4.35
67	2018-08-30	4.32
68	2014-08-14	4.28
69	2018-12-21	4.17
70	2015-11-11	4.17
71	2017-05-11	4.13
72	2018-01-08	4.11
73	2018-11-21	3.98
74	2018-12-28	3.95
75	2018-09-10	3.93
76	2018-01-18	3.93
77	2018-05-31	3.90
78	2015-08-10	3.88
79	2017-03-24	3.88
80	2017-11-29	3.87
81	2019-05-02	3.85
82	2018-03-21	3.81
83	2017-02-09	3.70
84	2017-02-06	3.70
85	2017-02-07	3.70
86	2017-02-08	3.70
87	2017-11-03	3.65
88	2016-11-04	3.64
89	2018-12-07	3.57
90	2016-02-11	3.46
91	2018-03-22	3.46
92	2017-01-04	3.45
93	2017-01-24	3.45
94	2017-11-30	3.41
95	2017-01-19	3.33
96	2017-01-18	3.33
97	2016-12-28	3.33
98	2017-01-11	3.33
99	2015-12-10	3.33
100	2017-06-16	3.33

Worst after-hours sessions of OHRP

This table shows the worst 100 after-hours sessions of OHRP.

Position	Date	Percentage
1	2018-01-04	-80.45
2	2015-03-26	-64.03
3	2016-12-07	-26.73
4	2019-01-08	-18.38
5	2018-02-14	-15.47
6	2017-04-04	-13.64
7	2018-10-09	-11.62
8	2018-10-03	-10.04
9	2018-10-10	-9.47
10	2015-08-21	-9.30
11	2016-08-09	-9.19
12	2018-11-08	-9.09
13	2019-01-16	-8.94
14	2015-02-05	-8.38
15	2018-10-30	-8.35
16	2018-12-17	-7.69
17	2014-06-23	-7.63
18	2019-01-07	-7.33
19	2018-06-13	-7.31
20	2018-03-07	-7.06
21	2018-09-26	-7.00
22	2018-10-04	-6.98
23	2017-08-14	-6.45
24	2018-03-23	-6.38
25	2018-06-14	-6.25
26	2017-09-11	-6.21
27	2018-06-05	-6.10
28	2018-02-21	-6.03
29	2016-12-21	-5.71
30	2016-12-22	-5.71
31	2018-08-21	-5.56
32	2018-07-23	-5.47
33	2016-01-14	-5.47
34	2019-01-24	-5.17
35	2018-09-28	-5.14
36	2018-11-07	-4.76
37	2018-02-23	-4.76
38	2017-11-01	-4.75
39	2016-06-23	-4.74
40	2017-05-23	-4.69
41	2017-06-19	-4.68
42	2017-03-07	-4.65
43	2018-07-25	-4.64
44	2018-06-12	-4.62
45	2019-02-04	-4.57
46	2018-11-20	-4.55
47	2017-02-14	-4.55
48	2018-10-15	-4.52
49	2018-03-26	-4.46
50	2017-06-21	-4.46
51	2016-01-06	-4.45
52	2017-03-03	-4.32
53	2018-11-09	-4.31
54	2018-04-12	-4.29
55	2019-01-15	-4.23
56	2017-05-03	-4.21
57	2018-06-15	-4.17
58	2018-05-24	-4.08
59	2018-12-31	-4.07
60	2018-05-01	-4.02
61	2019-01-22	-4.00
62	2017-09-22	-3.95
63	2017-12-01	-3.91
64	2015-08-31	-3.86
65	2017-02-28	-3.70
66	2017-11-09	-3.62
67	2017-06-15	-3.58
68	2018-06-29	-3.57
69	2018-04-24	-3.51
70	2018-11-13	-3.50
71	2018-06-11	-3.46
72	2016-11-25	-3.45
73	2017-01-30	-3.45
74	2015-08-06	-3.41
75	2018-02-12	-3.39
76	2017-10-27	-3.39
77	2015-07-15	-3.38
78	2014-07-30	-3.37
79	2018-11-27	-3.37
80	2017-01-27	-3.33
81	2019-02-14	-3.29
82	2017-01-20	-3.23
83	2016-01-19	-3.23
84	2018-09-24	-3.23
85	2017-05-22	-3.23
86	2017-12-15	-3.16
87	2018-09-21	-3.16
88	2014-06-24	-3.10
89	2017-07-17	-3.08
90	2017-10-13	-2.99
91	2018-05-09	-2.98
92	2016-06-29	-2.93
93	2018-04-26	-2.93
94	2015-05-11	-2.92
95	2017-02-22	-2.91
96	2017-06-27	-2.90
97	2019-02-07	-2.89
98	2018-12-20	-2.86
99	2017-05-01	-2.86
100	2018-03-05	-2.83

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:39:22

OHRP information

Full title

Ohr Pharmaceutical Inc.
First trading day

2014-06-13
Last trading day

2020-01-10
Total trading days

1,410
Last close price

5.38 (+1.00%)
Market cap

9M
Stock Exchange

NasdaqCM
Sector

Healthcare
Industry

Biotechnology
OHRP CEO

Jason Slakter
Website

http://www.ohrpharmaceutical.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

171 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...