OEUR stock analysis of November 30, 2022

O'Shares FTSE Europe Quality Dividend

OEUR IPO: 2015-08-19
25.74 (+1.01%)
29M market cap
1,730 trading days in total
OEUR Latest trading day: 2023-02-23

NYSE Arca

24.47 close price

1677 trading day

Previous trading day
2022-11-29

OEUR stock Buy and Hold Potential More info

INVESTMENT at 2022-11-30 open

OEUR open price was $24.05

1,000.00

Click to edit

HOLDING TIME

53 trading days

85 days

TODAY'S WORTH

As of 2023-02-23 close price ($25.74)

1,070.27

Click to edit

ROI: +7.03% (1.07x) – ANNU: +33.86% (1.34x)

November 30th, 2022 in OEUR timeline More insights

1677th

trading day out of 1730

in entire OEUR history

96.94%

Progress:
1677 1730

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

575

days ago

1 year 210 days

Wednesday

48th week in 2022

232nd

trading day in 2022

21st

in 2022 November

OEUR Dividends by November 30, 2022More information

Previous ex-div 2020-12-29

Per share: 0.40

Frequency: monthly

Days gap: 32

Yield: 1.58%

18.07%

Yearly yield

2022-11-30
was not a dividend date.

Ex-divs before: 63

Ex-divs after: 0

OEUR Stock Splits by November 30, 2022

We don't have any infomation about OEUR stock splits.
It seems that OEUR has not have any stock splits in it's entire history.

OEUR Stock Price Ranges on November 30, 2022More insights

100%

Price range 5D

Time period:
2022-11-23 to 2022-11-30

OEUR close price: 24.47

Min: 23.76 Max: 24.47

+0%

Uptrend potential 5D

If you buy at OEUR close price of 24.47 and sell it when it reaches previous max of 24.47

Time period:
2022-11-23 to 2022-11-30

-2.9%

Downtrend potential 5D

If you buy at OEUR close price of 24.47 and sell it when it reaches previous min of 23.76

Time period:
2022-11-23 to 2022-11-30

100%

Price range 1M

Time period:
2022-10-31 to 2022-11-30

OEUR close price: 24.47

Min: 20.91 Max: 24.47

+0%

Uptrend potential 1M

If you buy at OEUR close price of 24.47 and sell it when it reaches previous max of 24.47

Time period:
2022-10-31 to 2022-11-30

-14.55%

Downtrend potential 1M

If you buy at OEUR close price of 24.47 and sell it when it reaches previous min of 20.91

Time period:
2022-10-31 to 2022-11-30

100%

Price range 3M

Time period:
2022-08-30 to 2022-11-30

OEUR close price: 24.47

Min: 19.42 Max: 24.47

+0%

Uptrend potential 3M

If you buy at OEUR close price of 24.47 and sell it when it reaches previous max of 24.47

Time period:
2022-08-30 to 2022-11-30

-20.64%

Downtrend potential 3M

If you buy at OEUR close price of 24.47 and sell it when it reaches previous min of 19.42

Time period:
2022-08-30 to 2022-11-30

99%

Price range 6M

Time period:
2022-05-31 to 2022-11-30

OEUR close price: 24.47

Min: 19.42 Max: 24.51

+0.16%

Uptrend potential 6M

If you buy at OEUR close price of 24.47 and sell it when it reaches previous max of 24.51

Time period:
2022-05-31 to 2022-11-30

-20.64%

Downtrend potential 6M

If you buy at OEUR close price of 24.47 and sell it when it reaches previous min of 19.42

Time period:
2022-05-31 to 2022-11-30

50%

Price range 1Y

Time period:
2021-11-30 to 2022-11-30

OEUR close price: 24.47

Min: 19.42 Max: 29.61

+21.01%

Uptrend potential 1Y

If you buy at OEUR close price of 24.47 and sell it when it reaches previous max of 29.61

Time period:
2021-11-30 to 2022-11-30

-20.64%

Downtrend potential 1Y

If you buy at OEUR close price of 24.47 and sell it when it reaches previous min of 19.42

Time period:
2021-11-30 to 2022-11-30

61%

Price range 5Y

Time period:
2017-11-30 to 2022-11-30

OEUR close price: 24.47

Min: 16.35 Max: 29.72

+21.45%

Uptrend potential 5Y

If you buy at OEUR close price of 24.47 and sell it when it reaches previous max of 29.72

Time period:
2017-11-30 to 2022-11-30

-33.18%

Downtrend potential 5Y

If you buy at OEUR close price of 24.47 and sell it when it reaches previous min of 16.35

Time period:
2017-11-30 to 2022-11-30

Important dates of OEUR stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER

Next trading day
2022-12-01

Pre-market

2022-11-29 close ⇢ 2022-11-30 open

+0.97%

#3 best pre-market of 2022 November
#36 best pre-market of 2022

2022-11-29 closed at 23.82
2022-11-30 opened at 24.05

Intraday

+1.75%

Reached the HIGHEST point in 2022 November.

#3 best intraday of 2022 November
#11 best intraday of 2022
#21 best intraday in 5 years time
#30 best intraday of ALL-TIME

opened at 24.05 ⇢ closed at 24.47
highest at 24.47 ⇢
+1.75%
lowest at 24.03 ⇢
-0.08%
close-to-close ⇢
+2.73%

Post-market

2022-11-30 close ⇢ 2022-12-01 open

+0.65%

#50 best post-market of 2022

2022-11-30 closed at 24.47
2022-12-01 opened at 24.63

OEUR investment calculator

This calculator shows the potential of OEUR stock.
Just pick a start date, end date and click Calculate.

Ticker:

OEUR

Date start:

2022-11-30 open

Date end:

2023-02-23 close

Duration:

85 days

Trading days:

There are no history of "OEUR" dividends during chosen time period.

BUY

Your initial investment on 2022-11-30 open

1,000.00

Shares bought: 41.58

Stock price: 24.05

SELL

Value on 2023-02-23 close

1,070.27

NET: +70.27

ROI: +7.03% (1.07x)

Annualised: +33.86% (1.34x)

Stock price: 25.74

Duration: 85 days

Trading days: 53

HIGHEST VALUE

Value on 2023-02-02

1,091.48

NET: +91.48

ROI: +9.15% (1.09x)

Annualised: +64.74% (1.65x)

Stock price: 26.25

Duration: 64 days

Trading days: 40

LOWEST VALUE

Value on 2022-12-28

977.13

NET: -22.87

Max drawdown: -2.29% (0.98x)

Annualised: -26.03% (0.74x)

Stock price: 23.50

Duration: 28 days

Trading days: 17

OEUR stock timeline

November 30, 2022 was 1677th OEUR trading day out of 1730.
- If we count from the first OEUR trading day ( 2015-08-19 ) to the last one ( 2023-02-23 ), November 30, 2022 is at 96.94% of entire OEUR stock history.
- It means that there are at least 53 OEUR trading days after November 30, 2022.
2022-11-30 was 1 year 210 days OR 575 days ago.
November 30, 2022 was Wednesday of 48th week in 2022.
2022-11-30 was 232nd trading day in 2022 ⬤ 21st trading day in 2022 November.

OEUR Dividends

Our database shows that November 30, 2022 was NOT involved in OEUR dividends.
Dividends for OEUR stock was paid 63 times:
- 63 times before November 30, 2022
- 0 times after November 30, 2022
The last ex-dividend date of OEUR was on 2020-12-29 (Yearly Yield: 18.07%)

In the table below, you can see previous and next ex-dividend dates of OEUR:

Dividends before 2022-11-30 (63)
Divdiends after 2022-11-30 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.07	3.26		30.67				0.28
2020-12-29	0.39500	18.07	monthly	32	-	-	-	1.58
2020-11-27	0.02200	1.13	monthly	29	-	-	-	0.09
2020-10-29	0.03900	2.13	monthly	30	-	-	-	0.18
2020-09-29	0.02600	1.25	monthly	32	2020-09-30	2020-10-02	2020-09-28	0.11
2020-08-28	0.02700	1.41	monthly	29	2020-08-31	2020-09-02	2020-08-27	0.11
2020-07-30	0.06000	3.00	monthly	31	2020-07-31	2020-08-04	2020-07-29	0.25
2020-06-29	0.08700	4.44	monthly	32	2020-06-30	2020-07-02	2020-06-26	0.39
2020-05-28	0.08800	5.09	monthly	29	2020-05-29	2020-06-02	2020-05-27	0.40
2020-04-29	0.06300	3.25	monthly	33	2020-04-30	2020-05-04	2020-04-28	0.29
2020-03-27	0.06900	4.14	monthly	31	-	-	-	0.35
2020-02-25	0.02000	1.16	monthly	26	-	-	-	0.08
2020-01-30	0.01000	0.42	monthly	34	2020-01-31	2020-02-04	2020-01-29	0.04
2019-12-27	0.07600	3.60	monthly	30	2019-12-30	2020-01-03	2019-12-26	0.30
2019-11-27	0.04300	2.25	monthly	28	2019-11-29	2019-12-03	2019-11-26	0.17
2019-10-30	0.02600	1.17	monthly	33	2019-10-31	2019-11-04	2019-10-29	0.11
2019-09-27	0.06100	3.22	monthly	29	2019-09-30	2019-10-02	2019-09-26	0.26
2019-08-29	0.07700	4.00	monthly	30	2019-08-30	2019-09-04	2019-08-28	0.33
2019-07-30	0.07000	3.27	monthly	33	2019-07-31	2019-08-02	2019-07-29	0.30
2019-06-27	0.15800	8.55	monthly	28	2019-06-28	2019-07-02	2019-06-26	0.66
2019-05-30	0.20300	10.35	monthly	31	2019-05-31	2019-06-04	2019-05-29	0.88
2019-04-29	0.10700	5.07	monthly	32	2019-04-30	2019-05-02	2019-04-26	0.44
2019-03-28	0.07100	3.75	monthly	29	2019-03-29	2019-04-02	2019-03-27	0.30
2019-02-27	0.02300	1.27	monthly	28	2019-02-28	2019-03-04	2019-02-26	0.10
2019-01-30	0.02200	1.03	monthly	34	2019-01-31	2019-02-04	2019-01-29	0.10
2018-12-27	0.03200	1.95	monthly	28	2018-12-28	2019-01-03	2018-12-26	0.15
2018-11-29	0.05300	2.81	monthly	30	2018-11-30	2018-12-04	2018-11-28	0.23
2018-10-30	0.04100	2.02	monthly	33	2018-10-31	2018-11-02	2018-10-29	0.18
2018-09-27	0.04200	2.25	monthly	28	2018-09-28	2018-10-02	2018-09-26	0.17
2018-08-30	0.06300	3.04	monthly	31	2018-08-31	2018-09-05	2018-08-29	0.26
2018-07-30	0.04200	1.83	monthly	34	2018-07-31	2018-08-02	2018-07-27	0.17
2018-06-26	0.15300	8.74	monthly	27	2018-06-27	2018-06-29	2018-06-25	0.65
2018-05-30	0.15500	7.10	monthly	33	2018-05-31	2018-06-04	2018-05-29	0.64
2018-04-27	0.09600	4.69	monthly	30	2018-04-30	2018-05-02	2018-04-26	0.39
2018-03-28	0.04000	2.06	monthly	29	2018-03-29	2018-04-03	2018-03-27	0.16
2018-02-27	0.02000	1.05	monthly	28	2018-02-28	2018-03-02	2018-02-26	0.08
2018-01-30	0.02000	0.71	monthly	39	2018-01-31	2018-02-02	2018-01-29	0.08
2017-12-22	0.18500	7.24	monthly	37	2017-12-26	2017-12-29	2017-12-21	0.73
2017-11-15	0.06900	3.38	monthly	30	2017-11-16	2017-11-21	2017-11-14	0.28
2017-10-16	0.07000	3.21	monthly	31	2017-10-17	2017-10-20	2017-10-13	0.27
2017-09-15	0.06100	2.80	monthly	31	2017-09-18	2017-09-21	2017-09-14	0.24
2017-08-15	0.00800	0.41	monthly	29	2017-08-17	2017-08-21	2017-08-14	0.03
2017-07-17	0.01700	0.77	monthly	32	2017-07-19	2017-07-21	2017-07-14	0.07
2017-06-15	0.08200	3.89	monthly	31	2017-06-19	2017-06-21	2017-06-14	0.33
2017-05-15	0.12200	6.41	monthly	28	2017-05-17	2017-05-19	2017-05-12	0.49
2017-04-17	0.10100	4.79	monthly	33	2017-04-19	2017-04-21	2017-04-14	0.43
2017-03-15	0.03300	1.89	monthly	28	2017-03-17	2017-03-21	2017-03-14	0.15
2017-02-15	0.00400	0.23	monthly	29	2017-02-17	2017-02-22	2017-02-14	0.02
2017-01-17	0.01400	0.94	monthly	25	2017-01-19	2017-01-23	2017-01-13	0.06
2016-12-23	0.01800	0.81	monthly	38	2016-12-28	2016-12-30	2016-12-22	0.08
2016-11-15	0.03100	1.87	monthly	29	2016-11-17	2016-11-21	2016-11-14	0.15
2016-10-17	0.02900	1.50	monthly	32	2016-10-19	2016-10-21	2016-10-14	0.13
2016-09-15	0.05100	2.58	monthly	31	2016-09-19	2016-09-21	2016-09-14	0.22
2016-08-15	0.03900	1.93	monthly	31	2016-08-17	2016-08-19	2016-08-12	0.16
2016-07-15	0.04700	2.45	monthly	30	2016-07-19	2016-07-21	2016-07-14	0.20
2016-06-15	0.13300	7.24	monthly	30	2016-06-17	2016-06-21	2016-06-14	0.59
2016-05-16	0.14200	7.19	monthly	31	2016-05-18	2016-05-20	2016-05-13	0.61
2016-04-15	0.05100	2.56	monthly	31	-	-	-	0.22
2016-03-15	0.03900	2.23	monthly	28	-	-	-	0.17
2016-02-16	0.04100	1.27	custom	54	2016-02-18	2016-02-22	2016-02-12	0.19
2015-12-24	0.10600	4.28	monthly	38	2015-12-29	2015-12-31	2015-12-23	0.45
2015-11-16	0.02000	0.96	monthly	32	2015-11-18	2015-11-20	2015-11-13	0.08
2015-10-15	0.01300	0.64	monthly	30	2015-10-19	2015-10-21	2015-10-14	0.05
2015-09-15	0.00700	0.36	monthly	0	-	-	-	0.03

There are no OEUR dividends to display.

OEUR stock splits

We have no data that OEUR has any stock splits in it's entire history.

OEUR Price Ranges

This section shows the current OEUR stock close price (24.47) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-11-23 ⇢ 2022-11-30

Lowest value

23.76

2022-11-29

Highest value

24.47

2022-11-30

-2.9%

5 Days
Downtrend potential

If you buy OEUR stock at current close price of 24.47 and sell it when it reaches 5 Days lowest value of 23.76, your loss would be -2.9%

100%

5 Days
Current progress

The current OEUR stock close price of 24.47 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy OEUR stock at current close price of 24.47 and sell it when it reaches 5 Days highest value of 24.47, your profit would be +0%

Current value

24.47

2022-11-30

1 Month

22 trading days

2022-10-31 ⇢ 2022-11-30

Lowest value

20.91

2022-11-03

Highest value

24.47

2022-11-30

-14.55%

1 Month
Downtrend potential

If you buy OEUR stock at current close price of 24.47 and sell it when it reaches 1 Month lowest value of 20.91, your loss would be -14.55%

100%

1 Month
Current progress

The current OEUR stock close price of 24.47 is at 100% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy OEUR stock at current close price of 24.47 and sell it when it reaches 1 Month highest value of 24.47, your profit would be +0%

Current value

24.47

2022-11-30

3 Months

65 trading days

2022-08-30 ⇢ 2022-11-30

Lowest value

19.42

2022-10-13

Highest value

24.47

2022-11-30

-20.64%

3 Months
Downtrend potential

If you buy OEUR stock at current close price of 24.47 and sell it when it reaches 3 Months lowest value of 19.42, your loss would be -20.64%

100%

3 Months
Current progress

The current OEUR stock close price of 24.47 is at 100% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy OEUR stock at current close price of 24.47 and sell it when it reaches 3 Months highest value of 24.47, your profit would be +0%

Current value

24.47

2022-11-30

6 Months

128 trading days

2022-05-31 ⇢ 2022-11-30

Lowest value

19.42

2022-10-13

Highest value

24.51

2022-05-31

-20.64%

6 Months
Downtrend potential

If you buy OEUR stock at current close price of 24.47 and sell it when it reaches 6 Months lowest value of 19.42, your loss would be -20.64%

99.21%

6 Months
Current progress

The current OEUR stock close price of 24.47 is at 99.21% of 6 Months range

+0.16%

6 Months
Uptrend potential

If you buy OEUR stock at current close price of 24.47 and sell it when it reaches 6 Months highest value of 24.51, your profit would be +0.16%

Current value

24.47

2022-11-30

1 Year

255 trading days

2021-11-30 ⇢ 2022-11-30

Lowest value

19.42

2022-10-13

Highest value

29.61

2021-12-29

-20.64%

1 Year
Downtrend potential

If you buy OEUR stock at current close price of 24.47 and sell it when it reaches 1 Year lowest value of 19.42, your loss would be -20.64%

49.56%

1 Year
Current progress

The current OEUR stock close price of 24.47 is at 49.56% of 1 Year range

+21.01%

1 Year
Uptrend potential

If you buy OEUR stock at current close price of 24.47 and sell it when it reaches 1 Year highest value of 29.61, your profit would be +21.01%

Current value

24.47

2022-11-30

5 Years

1101 trading days

2017-11-30 ⇢ 2022-11-30

Lowest value

16.35

2020-03-16

Highest value

29.72

2021-09-07

-33.18%

5 Years
Downtrend potential

If you buy OEUR stock at current close price of 24.47 and sell it when it reaches 5 Years lowest value of 16.35, your loss would be -33.18%

60.73%

5 Years
Current progress

The current OEUR stock close price of 24.47 is at 60.73% of 5 Years range

+21.45%

5 Years
Uptrend potential

If you buy OEUR stock at current close price of 24.47 and sell it when it reaches 5 Years highest value of 29.72, your profit would be +21.45%

Current value

24.47

2022-11-30

Monthly Highs and Lows of OEUR

This section shows lows and highs of OEUR stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	15	26.25 2023-02-02	25.32 2023-02-10	25.70 2023-02-01	25.74 2023-02-23	0.16	2.14	-1.48
2023 January	19	26.19 2023-01-18	23.73 2023-01-03	23.73 2023-01-03	25.74 2023-01-31	8.47	10.37	0.00
2022 December	19	25.17 2022-12-13	23.50 2022-12-28	24.63 2022-12-01	23.63 2022-12-30	-4.06	2.19	-4.59
2022 November	21	24.47 2022-11-30	20.91 2022-11-03	21.88 2022-11-01	24.47 2022-11-30	11.84	11.84	-4.43
2022 October	21	22.03 2022-10-26	19.42 2022-10-13	20.16 2022-10-03	21.52 2022-10-31	6.75	9.28	-3.67
2022 September	21	22.82 2022-09-12	19.64 2022-09-27	21.64 2022-09-01	20.01 2022-09-30	-7.53	5.45	-9.24
2022 August	23	24.20 2022-08-10	21.95 2022-08-31	23.98 2022-08-01	21.95 2022-08-31	-8.47	0.92	-8.47
2022 July	20	24.03 2022-07-29	21.99 2022-07-14	22.33 2022-07-01	24.01 2022-07-29	7.52	7.61	-1.52
2022 June	21	24.51 2022-06-02	21.63 2022-06-14	24.24 2022-06-01	22.60 2022-06-30	-6.77	1.11	-10.77
2022 May	21	24.59 2022-05-04	22.78 2022-05-12	24.19 2022-05-02	24.39 2022-05-31	0.83	1.65	-5.83
2022 April	21	26.22 2022-04-05	24.39 2022-04-27	25.97 2022-04-01	24.49 2022-04-29	-5.70	0.96	-6.08
2022 March	23	26.62 2022-03-29	23.43 2022-03-08	25.88 2022-03-01	25.85 2022-03-31	-0.12	2.86	-9.47
2022 February	20	27.75 2022-02-02	24.92 2022-02-24	27.42 2022-02-01	25.96 2022-02-28	-5.32	1.20	-9.12
2022 January	20	29.50 2022-01-03	26.28 2022-01-28	29.49 2022-01-03	27.14 2022-01-31	-7.97	0.03	-10.89
2021 December	22	29.61 2021-12-29	27.65 2021-12-03	28.04 2021-12-01	29.45 2021-12-31	5.03	5.60	-1.39
2021 November	21	29.36 2021-11-04	27.64 2021-11-30	28.66 2021-11-01	27.75 2021-11-30	-3.18	2.44	-3.56
2021 October	21	28.67 2021-10-28	26.93 2021-10-06	27.45 2021-10-01	28.57 2021-10-29	4.08	4.44	-1.89
2021 September	18	29.72 2021-09-07	27.29 2021-09-30	29.64 2021-09-07	27.32 2021-09-30	-7.83	0.27	-7.93
2021 January	10	25.36 2021-01-08	24.90 2021-01-15	25.25 2021-01-04	24.93 2021-01-15	-1.27	0.44	-1.39
2020 December	22	25.21 2020-12-18	24.47 2020-12-21	24.56 2020-12-01	24.73 2020-12-31	0.69	2.65	-0.37
2020 November	20	24.60 2020-11-16	22.20 2020-11-02	22.20 2020-11-02	24.30 2020-11-30	9.46	10.81	0.00
2020 October	22	24.40 2020-10-12	21.92 2020-10-30	23.68 2020-10-01	21.93 2020-10-30	-7.39	3.04	-7.43
2020 September	21	24.46 2020-09-15	23.12 2020-09-25	24.05 2020-09-01	23.63 2020-09-30	-1.75	1.70	-3.87
2020 August	21	24.36 2020-08-26	23.13 2020-08-04	23.33 2020-08-03	24.05 2020-08-31	3.09	4.41	-0.86
2020 July	22	23.85 2020-07-29	22.30 2020-07-01	22.38 2020-07-01	23.11 2020-07-31	3.26	6.57	-0.36
2020 June	22	23.02 2020-06-05	21.65 2020-06-11	21.91 2020-06-01	22.40 2020-06-30	2.24	5.07	-1.19
2020 May	20	21.95 2020-05-29	20.15 2020-05-14	20.71 2020-05-01	21.82 2020-05-29	5.36	5.99	-2.70
2020 April	21	21.47 2020-04-29	19.31 2020-04-01	19.69 2020-04-01	20.91 2020-04-30	6.20	9.04	-1.93
2020 March	22	24.34 2020-03-04	16.35 2020-03-16	23.21 2020-03-02	20.00 2020-03-31	-13.83	4.87	-29.56
2020 February	19	25.83 2020-02-19	22.61 2020-02-28	25.37 2020-02-03	23.06 2020-02-28	-9.11	1.81	-10.88
2020 January	21	26.02 2020-01-24	25.32 2020-01-31	25.49 2020-01-02	25.32 2020-01-31	-0.67	2.08	-0.67
2019 December	21	25.74 2019-12-27	24.25 2019-12-03	24.69 2019-12-02	25.63 2019-12-31	3.81	4.25	-1.78
2019 November	20	24.96 2019-11-19	24.64 2019-11-21	24.75 2019-11-01	24.81 2019-11-29	0.24	0.85	-0.44
2019 October	23	24.71 2019-10-31	23.21 2019-10-03	23.81 2019-10-01	24.60 2019-10-31	3.32	3.78	-2.52
2019 September	20	24.03 2019-09-19	23.39 2019-09-03	23.41 2019-09-03	23.91 2019-09-30	2.14	2.65	-0.09
2019 August	22	23.64 2019-08-01	22.75 2019-08-15	23.51 2019-08-01	23.51 2019-08-30	0.00	0.55	-3.23
2019 July	22	24.48 2019-07-03	23.51 2019-07-31	24.27 2019-07-01	23.51 2019-07-31	-3.13	0.87	-3.13
2019 June	20	24.45 2019-06-20	23.13 2019-06-03	23.16 2019-06-03	24.22 2019-06-28	4.58	5.57	-0.13
2019 May	22	24.25 2019-05-01	22.89 2019-05-31	24.25 2019-05-01	22.98 2019-05-31	-5.24	0.00	-5.61
2019 April	21	24.35 2019-04-03	23.97 2019-04-25	24.04 2019-04-01	24.16 2019-04-30	0.50	1.29	-0.29
2019 March	21	24.39 2019-03-20	23.26 2019-03-07	23.68 2019-03-01	23.87 2019-03-29	0.80	3.00	-1.77
2019 February	19	23.65 2019-02-20	22.92 2019-02-11	23.00 2019-02-01	23.56 2019-02-28	2.43	2.83	-0.35
2019 January	21	22.96 2019-01-31	21.47 2019-01-02	21.47 2019-01-02	22.96 2019-01-31	6.94	6.94	0.00
2018 December	19	23.11 2018-12-03	21.21 2018-12-24	22.90 2018-12-03	21.72 2018-12-31	-5.15	0.92	-7.38
2018 November	21	23.26 2018-11-07	22.46 2018-11-20	22.97 2018-11-01	22.86 2018-11-30	-0.48	1.26	-2.22
2018 October	23	24.13 2018-10-01	22.08 2018-10-26	24.13 2018-10-01	22.68 2018-10-31	-6.01	0.00	-8.50
2018 September	19	24.51 2018-09-24	23.57 2018-09-07	23.92 2018-09-04	24.03 2018-09-28	0.46	2.47	-1.46
2018 August	23	24.68 2018-08-29	23.51 2018-08-15	24.62 2018-08-01	24.18 2018-08-31	-1.79	0.24	-4.51
2018 July	21	24.75 2018-07-30	23.53 2018-07-02	23.53 2018-07-02	24.73 2018-07-31	5.10	5.18	0.00
2018 June	21	24.51 2018-06-11	23.28 2018-06-28	24.16 2018-06-01	23.80 2018-06-29	-1.49	1.45	-3.64
2018 May	22	25.05 2018-05-14	23.79 2018-05-29	24.66 2018-05-01	24.04 2018-05-31	-2.51	1.58	-3.53
2018 April	21	25.29 2018-04-18	23.95 2018-04-03	24.62 2018-04-02	24.84 2018-04-30	0.89	2.72	-2.72
2018 March	21	25.09 2018-03-12	23.78 2018-03-29	24.40 2018-03-01	24.60 2018-03-29	0.82	2.83	-2.54
2018 February	19	26.87 2018-02-01	23.65 2018-02-09	26.31 2018-02-01	24.59 2018-02-28	-6.54	2.13	-10.11
2018 January	21	26.90 2018-01-30	25.24 2018-01-02	25.47 2018-01-02	26.48 2018-01-31	3.97	5.61	-0.90
2017 December	20	25.64 2017-12-29	25.09 2017-12-15	25.31 2017-12-01	25.47 2017-12-29	0.63	1.30	-0.87
2017 November	21	25.54 2017-11-30	24.50 2017-11-15	25.29 2017-11-01	25.38 2017-11-30	0.36	0.99	-3.12
2017 October	22	25.88 2017-10-03	24.81 2017-10-25	25.43 2017-10-02	25.21 2017-10-31	-0.87	1.77	-2.44
2017 September	20	25.88 2017-09-11	24.88 2017-09-05	25.21 2017-09-01	25.37 2017-09-29	0.63	2.66	-1.31
2017 August	23	25.32 2017-08-03	24.73 2017-08-11	25.10 2017-08-01	25.09 2017-08-31	-0.04	0.88	-1.47
2017 July	20	25.44 2017-07-21	24.37 2017-07-06	25.20 2017-07-03	25.01 2017-07-31	-0.75	0.95	-3.29
2017 June	22	25.75 2017-06-02	24.51 2017-06-15	25.52 2017-06-01	24.79 2017-06-30	-2.86	0.90	-3.96
2017 May	22	25.46 2017-05-31	23.99 2017-05-01	24.02 2017-05-01	25.34 2017-05-31	5.50	6.00	-0.12
2017 April	19	24.19 2017-04-25	23.03 2017-04-03	23.37 2017-04-03	24.00 2017-04-28	2.70	3.51	-1.45
2017 March	23	23.44 2017-03-31	22.12 2017-03-09	22.44 2017-03-01	23.35 2017-03-31	4.06	4.46	-1.43
2017 February	19	22.50 2017-02-23	21.70 2017-02-06	21.85 2017-02-01	22.32 2017-02-28	2.15	2.97	-0.69
2017 January	20	22.06 2017-01-31	21.30 2017-01-09	21.60 2017-01-03	21.97 2017-01-31	1.71	2.13	-1.39
2016 December	21	21.76 2016-12-13	20.40 2016-12-01	20.59 2016-12-01	21.63 2016-12-30	5.05	5.68	-0.92
2016 November	21	21.89 2016-11-01	20.47 2016-11-29	21.89 2016-11-01	20.63 2016-11-30	-5.76	0.00	-6.49
2016 October	21	23.33 2016-10-04	21.53 2016-10-28	23.05 2016-10-03	21.70 2016-10-31	-5.86	1.21	-6.59
2016 September	21	24.27 2016-09-06	23.00 2016-09-16	23.41 2016-09-01	23.17 2016-09-30	-1.03	3.67	-1.75
2016 August	23	24.22 2016-08-23	23.16 2016-08-03	23.45 2016-08-01	23.38 2016-08-31	-0.30	3.28	-1.24
2016 July	20	24.00 2016-07-14	22.50 2016-07-06	23.30 2016-07-01	23.54 2016-07-29	1.03	3.00	-3.43
2016 June	22	24.17 2016-06-08	21.42 2016-06-27	23.49 2016-06-01	23.31 2016-06-30	-0.77	2.89	-8.81
2016 May	21	23.93 2016-05-02	22.85 2016-05-19	23.89 2016-05-02	23.34 2016-05-31	-2.30	0.17	-4.35
2016 April	21	24.21 2016-04-27	22.50 2016-04-01	23.00 2016-04-01	23.72 2016-04-29	3.13	5.26	-2.17
2016 March	22	23.40 2016-03-31	22.05 2016-03-04	22.09 2016-03-01	23.22 2016-03-31	5.12	5.93	-0.18
2016 February	20	22.85 2016-02-01	21.32 2016-02-11	22.85 2016-02-01	21.83 2016-02-29	-4.46	0.00	-6.70
2016 January	19	24.19 2016-01-07	20.68 2016-01-20	22.69 2016-01-04	22.56 2016-01-29	-0.57	6.61	-8.86
2015 December	22	24.14 2015-12-01	22.86 2015-12-22	24.04 2015-12-01	22.98 2015-12-31	-4.41	0.42	-4.91
2015 November	20	24.64 2015-11-03	23.44 2015-11-16	24.44 2015-11-02	23.98 2015-11-30	-1.88	0.82	-4.09
2015 October	22	24.88 2015-10-30	22.65 2015-10-02	22.65 2015-10-01	24.45 2015-10-30	7.95	9.85	0.00
2015 September	21	24.07 2015-09-17	22.65 2015-09-30	23.40 2015-09-01	22.65 2015-09-30	-3.21	2.86	-3.21
2015 August	9	25.08 2015-08-19	23.17 2015-08-26	25.08 2015-08-19	23.81 2015-08-31	-5.06	0.00	-7.62

OEUR best and worst after-hours sessions

This section shows best and worst after-hours sessions of OEUR in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 November

Position	Date	Percentage
1	2022-11-09	4.12
2	2022-11-03	2.77
3	2022-11-29	0.97
4	2022-11-07	0.91
5	2022-11-14	0.76

Position	Date	Percentage
1	2022-11-09	4.12
2	2022-10-03	3.14
3	2022-12-12	3.07
4	2022-10-14	2.79
5	2022-11-03	2.77
6	2022-01-18	2.31
7	2022-03-08	2.31
8	2022-06-23	2.25
9	2022-03-28	2.09
10	2022-05-09	2.09
11	2022-07-18	2.04
12	2022-03-11	2.02
13	2022-09-08	1.93
14	2022-02-14	1.87
15	2022-10-17	1.84
16	2022-10-31	1.67
17	2022-05-16	1.66
18	2022-02-22	1.66
19	2022-08-09	1.65
20	2022-02-08	1.58
21	2022-09-09	1.39
22	2022-12-28	1.36
23	2022-06-14	1.34
24	2022-06-17	1.28
25	2022-09-26	1.16
26	2022-10-24	1.14
27	2022-07-14	1.13
28	2022-09-27	1.12
29	2022-05-19	1.11
30	2022-02-04	1.07
31	2022-10-13	1.04
32	2022-03-15	1.04
33	2022-01-31	1.03
34	2022-09-02	1.03
35	2022-05-12	1.00
36	2022-11-29	0.97
37	2022-02-24	0.94
38	2022-06-01	0.92
39	2022-11-07	0.91
40	2022-02-01	0.88
41	2022-03-07	0.85
42	2022-02-03	0.85
43	2022-04-19	0.78
44	2022-11-14	0.76
45	2022-09-30	0.75
46	2022-01-25	0.75
47	2022-05-20	0.72
48	2022-10-11	0.70
49	2022-10-19	0.68
50	2022-11-30	0.65

Position	Date	Percentage
1	2021-01-15	18.89
2	2020-03-12	4.74
3	2022-11-09	4.12
4	2020-03-23	3.96
5	2020-03-19	3.14
6	2022-10-03	3.14
7	2022-12-12	3.07
8	2020-05-15	2.81
9	2022-10-14	2.79
10	2022-11-03	2.77
11	2020-11-02	2.74
12	2020-04-03	2.71
13	2020-09-08	2.55
14	2020-03-09	2.44
15	2022-03-08	2.31
16	2022-01-18	2.31
17	2020-11-03	2.27
18	2022-06-23	2.25
19	2020-04-01	2.21
20	2020-11-06	2.17
21	2020-11-04	2.14
22	2020-12-31	2.10
23	2022-03-28	2.09
24	2022-05-09	2.09
25	2020-04-08	2.09
26	2018-12-11	2.08
27	2022-07-18	2.04
28	2020-04-16	2.02
29	2022-03-11	2.02
30	2020-05-19	2.01
31	2020-05-07	1.95
32	2022-09-08	1.93
33	2020-04-06	1.91
34	2023-01-17	1.87
35	2022-02-14	1.87
36	2020-06-11	1.85
37	2022-10-17	1.84
38	2020-03-03	1.83
39	2018-12-27	1.82
40	2020-04-28	1.81
41	2023-01-03	1.80
42	2020-05-22	1.72
43	2020-07-02	1.68
44	2022-10-31	1.67
45	2022-05-16	1.66
46	2022-02-22	1.66
47	2022-08-09	1.65
48	2023-01-06	1.62
49	2018-04-02	1.58
50	2022-02-08	1.58
51	2020-08-11	1.57
52	2020-03-24	1.56
53	2018-02-27	1.49
54	2019-01-03	1.47
55	2018-06-21	1.47
56	2020-03-25	1.45
57	2021-12-06	1.43
58	2020-09-25	1.41
59	2020-06-04	1.41
60	2022-09-09	1.39
61	2020-04-21	1.39
62	2022-12-28	1.36
63	2020-08-21	1.35
64	2022-06-14	1.34
65	2020-05-27	1.34
66	2019-09-03	1.32
67	2018-11-06	1.31
68	2022-06-17	1.28
69	2018-10-31	1.28
70	2019-12-13	1.27
71	2020-06-16	1.26
72	2020-05-06	1.23
73	2020-10-30	1.23
74	2018-10-26	1.21
75	2019-06-19	1.20
76	2019-08-21	1.20
77	2020-09-14	1.20
78	2018-04-04	1.19
79	2020-02-03	1.19
80	2019-06-06	1.18
81	2022-09-26	1.16
82	2018-03-27	1.16
83	2020-03-02	1.15
84	2019-10-10	1.14
85	2022-10-24	1.14
86	2020-10-19	1.13
87	2022-07-14	1.13
88	2018-05-01	1.13
89	2022-09-27	1.12
90	2018-06-28	1.11
91	2022-05-19	1.11
92	2020-04-13	1.11
93	2020-02-04	1.10
94	2018-10-15	1.09
95	2019-06-17	1.09
96	2020-04-07	1.08
97	2019-08-28	1.08
98	2019-08-20	1.08
99	2018-10-30	1.07
100	2022-02-04	1.07

No data to display.

Position	Date	Percentage
1	2021-01-15	18.89
2	2016-01-06	7.99
3	2015-10-02	5.25
4	2016-01-21	4.83
5	2020-03-12	4.74
6	2022-11-09	4.12
7	2020-03-23	3.96
8	2020-03-19	3.14
9	2022-10-03	3.14
10	2022-12-12	3.07
11	2016-01-20	2.82
12	2020-05-15	2.81
13	2022-10-14	2.79
14	2015-09-04	2.77
15	2022-11-03	2.77
16	2020-11-02	2.74
17	2020-04-03	2.71
18	2020-09-08	2.55
19	2016-06-20	2.54
20	2016-07-11	2.45
21	2020-03-09	2.44
22	2016-07-13	2.35
23	2016-03-04	2.31
24	2022-01-18	2.31
25	2022-03-08	2.31
26	2016-06-27	2.28
27	2020-11-03	2.27
28	2015-08-24	2.26
29	2022-06-23	2.25
30	2016-06-28	2.24
31	2020-04-01	2.21
32	2016-03-16	2.20
33	2016-01-08	2.19
34	2020-11-06	2.17
35	2016-06-14	2.16
36	2020-11-04	2.14
37	2016-07-19	2.11
38	2020-12-31	2.10
39	2022-05-09	2.09
40	2020-04-08	2.09
41	2022-03-28	2.09
42	2018-12-11	2.08
43	2017-04-21	2.08
44	2022-07-18	2.04
45	2020-04-16	2.02
46	2022-03-11	2.02
47	2020-05-19	2.01
48	2020-05-07	1.95
49	2022-09-08	1.93
50	2016-09-01	1.92
51	2020-04-06	1.91
52	2015-10-29	1.88
53	2022-02-14	1.87
54	2023-01-17	1.87
55	2020-06-11	1.85
56	2016-06-22	1.84
57	2022-10-17	1.84
58	2020-03-03	1.83
59	2018-12-27	1.82
60	2020-04-28	1.81
61	2023-01-03	1.80
62	2015-08-25	1.79
63	2016-02-11	1.78
64	2016-04-26	1.77
65	2016-08-22	1.76
66	2016-02-16	1.74
67	2020-05-22	1.72
68	2016-09-02	1.72
69	2016-01-07	1.71
70	2015-10-08	1.68
71	2016-02-19	1.68
72	2020-07-02	1.68
73	2022-10-31	1.67
74	2022-05-16	1.66
75	2022-02-22	1.66
76	2022-08-09	1.65
77	2017-06-30	1.65
78	2023-01-06	1.62
79	2017-08-11	1.61
80	2022-02-08	1.58
81	2018-02-09	1.58
82	2018-04-02	1.58
83	2016-12-05	1.58
84	2017-01-30	1.57
85	2020-08-11	1.57
86	2020-03-24	1.56
87	2016-04-07	1.53
88	2015-10-27	1.52
89	2018-02-27	1.49
90	2015-12-14	1.48
91	2019-01-03	1.47
92	2018-06-21	1.47
93	2020-03-25	1.45
94	2021-12-06	1.43
95	2020-09-25	1.41
96	2020-06-04	1.41
97	2022-09-09	1.39
98	2020-04-21	1.39
99	2022-12-28	1.36
100	2020-08-21	1.35

Position	Date	Percentage
1	2022-11-02	-1.69
2	2022-11-18	-0.80
3	2022-11-16	-0.68
4	2022-11-15	-0.59
5	2022-11-11	-0.50

Position	Date	Percentage
1	2022-03-03	-3.07
2	2022-09-12	-2.77
3	2022-03-09	-2.76
4	2022-02-23	-2.68
5	2022-06-10	-2.53
6	2022-09-28	-2.46
7	2022-01-07	-2.26
8	2022-05-17	-2.17
9	2022-07-01	-2.12
10	2022-10-12	-1.86
11	2022-09-22	-1.84
12	2022-06-09	-1.80
13	2022-08-04	-1.79
14	2022-05-06	-1.70
15	2022-11-02	-1.69
16	2022-01-21	-1.68
17	2022-06-15	-1.67
18	2022-12-15	-1.62
19	2022-10-06	-1.60
20	2022-09-19	-1.57
21	2022-03-04	-1.56
22	2022-03-02	-1.56
23	2022-02-09	-1.53
24	2022-07-13	-1.51
25	2022-12-14	-1.49
26	2022-10-05	-1.47
27	2022-05-04	-1.42
28	2022-08-31	-1.41
29	2022-10-28	-1.33
30	2022-01-24	-1.33
31	2022-10-04	-1.31
32	2022-02-25	-1.30
33	2022-02-11	-1.28
34	2022-04-25	-1.27
35	2022-02-18	-1.26
36	2022-09-15	-1.24
37	2022-04-29	-1.22
38	2022-02-02	-1.20
39	2022-01-05	-1.20
40	2022-06-30	-1.19
41	2022-03-22	-1.19
42	2022-10-18	-1.15
43	2022-04-05	-1.15
44	2022-09-07	-1.14
45	2022-01-12	-1.11
46	2022-03-17	-1.11
47	2022-08-22	-1.09
48	2022-06-08	-1.09
49	2022-08-19	-1.06
50	2022-07-08	-1.06

Position	Date	Percentage
1	2020-03-13	-9.93
2	2020-03-11	-7.60
3	2020-03-06	-5.43
4	2020-02-21	-3.44
5	2022-03-03	-3.07
6	2020-04-14	-2.96
7	2020-10-27	-2.82
8	2020-03-10	-2.80
9	2022-09-12	-2.77
10	2022-03-09	-2.76
11	2020-03-26	-2.76
12	2022-02-23	-2.68
13	2020-09-18	-2.68
14	2020-03-17	-2.65
15	2022-06-10	-2.53
16	2020-07-29	-2.47
17	2022-09-28	-2.46
18	2020-12-18	-2.35
19	2020-07-30	-2.33
20	2022-01-07	-2.26
21	2020-06-10	-2.19
22	2022-05-17	-2.17
23	2020-02-27	-2.13
24	2022-07-01	-2.12
25	2020-10-14	-1.99
26	2022-10-12	-1.86
27	2020-04-02	-1.85
28	2022-09-22	-1.84
29	2020-01-24	-1.82
30	2022-06-09	-1.80
31	2022-08-04	-1.79
32	2022-05-06	-1.70
33	2022-11-02	-1.69
34	2022-01-21	-1.68
35	2022-06-15	-1.67
36	2020-03-04	-1.64
37	2022-12-15	-1.62
38	2018-12-26	-1.61
39	2022-10-06	-1.60
40	2022-09-19	-1.57
41	2021-09-27	-1.56
42	2022-03-04	-1.56
43	2022-03-02	-1.56
44	2020-03-31	-1.55
45	2020-03-05	-1.55
46	2018-05-22	-1.53
47	2022-02-09	-1.53
48	2018-05-25	-1.52
49	2022-07-13	-1.51
50	2022-12-14	-1.49
51	2020-08-03	-1.49
52	2020-02-26	-1.49
53	2022-10-05	-1.47
54	2019-07-29	-1.46
55	2021-11-29	-1.46
56	2022-05-04	-1.42
57	2019-05-03	-1.41
58	2022-08-31	-1.41
59	2019-10-01	-1.39
60	2020-10-23	-1.39
61	2018-08-29	-1.38
62	2020-04-20	-1.36
63	2020-04-09	-1.34
64	2022-01-24	-1.33
65	2018-12-04	-1.33
66	2022-10-28	-1.33
67	2019-03-21	-1.32
68	2020-05-13	-1.32
69	2022-10-04	-1.31
70	2020-04-29	-1.31
71	2022-02-25	-1.30
72	2022-02-11	-1.28
73	2018-08-09	-1.27
74	2018-10-22	-1.27
75	2022-04-25	-1.27
76	2022-02-18	-1.26
77	2018-11-09	-1.26
78	2020-09-04	-1.26
79	2019-05-10	-1.26
80	2018-08-14	-1.25
81	2018-06-15	-1.24
82	2022-09-15	-1.24
83	2018-11-19	-1.23
84	2021-01-08	-1.22
85	2022-04-29	-1.22
86	2021-09-23	-1.21
87	2018-06-18	-1.21
88	2023-02-15	-1.20
89	2022-02-02	-1.20
90	2022-01-05	-1.20
91	2022-06-30	-1.19
92	2023-01-04	-1.19
93	2022-03-22	-1.19
94	2018-03-21	-1.18
95	2020-10-29	-1.17
96	2023-02-06	-1.17
97	2018-03-05	-1.16
98	2018-02-26	-1.15
99	2022-04-05	-1.15
100	2022-10-18	-1.15

No data to display.

Position	Date	Percentage
1	2016-06-23	-10.48
2	2020-03-13	-9.93
3	2020-03-11	-7.60
4	2020-03-06	-5.43
5	2016-02-23	-3.66
6	2020-02-21	-3.44
7	2022-03-03	-3.07
8	2015-08-21	-2.98
9	2020-04-14	-2.96
10	2020-10-27	-2.82
11	2020-03-10	-2.80
12	2022-09-12	-2.77
13	2020-03-26	-2.76
14	2022-03-09	-2.76
15	2016-02-01	-2.69
16	2020-09-18	-2.68
17	2022-02-23	-2.68
18	2020-03-17	-2.65
19	2022-06-10	-2.53
20	2016-06-09	-2.48
21	2020-07-29	-2.47
22	2022-09-28	-2.46
23	2020-12-18	-2.35
24	2020-07-30	-2.33
25	2015-09-21	-2.33
26	2022-01-07	-2.26
27	2020-06-10	-2.19
28	2022-05-17	-2.17
29	2020-02-27	-2.13
30	2022-07-01	-2.12
31	2016-01-14	-2.12
32	2016-06-24	-2.09
33	2016-01-19	-2.09
34	2015-08-20	-2.06
35	2020-10-14	-1.99
36	2022-10-12	-1.86
37	2020-04-02	-1.85
38	2022-09-22	-1.84
39	2020-01-24	-1.82
40	2022-06-09	-1.80
41	2022-08-04	-1.79
42	2016-11-08	-1.77
43	2015-08-31	-1.72
44	2022-05-06	-1.70
45	2022-11-02	-1.69
46	2016-09-12	-1.69
47	2022-01-21	-1.68
48	2022-06-15	-1.67
49	2017-11-14	-1.65
50	2020-03-04	-1.64
51	2017-06-14	-1.63
52	2015-11-20	-1.62
53	2022-12-15	-1.62
54	2018-12-26	-1.61
55	2022-10-06	-1.60
56	2022-09-19	-1.57
57	2022-03-02	-1.56
58	2022-03-04	-1.56
59	2021-09-27	-1.56
60	2020-03-05	-1.55
61	2020-03-31	-1.55
62	2015-09-03	-1.53
63	2018-05-22	-1.53
64	2022-02-09	-1.53
65	2018-05-25	-1.52
66	2022-07-13	-1.51
67	2020-02-26	-1.49
68	2020-08-03	-1.49
69	2022-12-14	-1.49
70	2022-10-05	-1.47
71	2019-07-29	-1.46
72	2021-11-29	-1.46
73	2015-11-13	-1.43
74	2022-05-04	-1.42
75	2015-09-17	-1.41
76	2019-05-03	-1.41
77	2022-08-31	-1.41
78	2020-10-23	-1.39
79	2019-10-01	-1.39
80	2018-08-29	-1.38
81	2020-04-20	-1.36
82	2020-04-09	-1.34
83	2022-10-28	-1.33
84	2022-01-24	-1.33
85	2018-12-04	-1.33
86	2020-05-13	-1.32
87	2019-03-21	-1.32
88	2020-04-29	-1.31
89	2022-10-04	-1.31
90	2022-02-25	-1.30
91	2022-02-11	-1.28
92	2018-10-22	-1.27
93	2018-08-09	-1.27
94	2022-04-25	-1.27
95	2015-12-31	-1.26
96	2018-11-09	-1.26
97	2022-02-18	-1.26
98	2020-09-04	-1.26
99	2016-02-18	-1.26
100	2016-05-02	-1.26

OEUR best and worst intraday sessions

This section shows best and worst intraday sessions of OEUR in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 November

Position	Date	Percentage
1	2022-11-11	2.18
2	2022-11-10	2.04
3	2022-11-30	1.75
4	2022-11-04	1.07
5	2022-11-22	0.76

Position	Date	Percentage
1	2022-10-13	3.79
2	2022-10-21	2.51
3	2022-03-09	2.38
4	2022-03-16	2.27
5	2022-11-11	2.18
6	2022-09-28	2.16
7	2022-02-24	2.04
8	2022-11-10	2.04
9	2022-10-25	1.97
10	2022-03-18	1.94
11	2022-11-30	1.75
12	2022-02-25	1.67
13	2022-05-04	1.57
14	2022-01-31	1.53
15	2022-07-01	1.52
16	2022-06-02	1.49
17	2022-07-21	1.48
18	2022-03-17	1.48
19	2022-06-24	1.46
20	2022-10-04	1.43
21	2022-05-13	1.38
22	2022-07-27	1.29
23	2022-09-07	1.25
24	2022-04-28	1.23
25	2022-05-19	1.21
26	2022-01-28	1.14
27	2022-10-03	1.14
28	2022-05-23	1.10
29	2022-11-04	1.07
30	2022-07-13	1.04
31	2022-05-27	1.04
32	2022-09-19	1.03
33	2022-10-28	1.02
34	2022-03-02	1.02
35	2022-07-19	0.96
36	2022-08-04	0.92
37	2022-09-29	0.91
38	2022-03-15	0.89
39	2022-04-25	0.88
40	2022-08-25	0.87
41	2022-03-28	0.82
42	2022-12-02	0.78
43	2022-07-05	0.77
44	2022-11-22	0.76
45	2022-11-23	0.75
46	2022-04-19	0.75
47	2022-09-08	0.74
48	2022-02-08	0.71
49	2022-07-15	0.71
50	2022-12-21	0.67

Position	Date	Percentage
1	2022-10-13	3.79
2	2020-03-26	3.26
3	2018-03-05	3.10
4	2020-03-17	2.84
5	2020-03-24	2.81
6	2020-03-19	2.70
7	2022-10-21	2.51
8	2022-03-09	2.38
9	2022-03-16	2.27
10	2020-03-25	2.22
11	2022-11-11	2.18
12	2022-09-28	2.16
13	2022-11-10	2.04
14	2022-02-24	2.04
15	2022-10-25	1.97
16	2022-03-18	1.94
17	2023-01-06	1.90
18	2018-12-26	1.83
19	2020-08-04	1.82
20	2020-06-03	1.79
21	2022-11-30	1.75
22	2022-02-25	1.67
23	2020-03-04	1.59
24	2023-02-07	1.57
25	2022-05-04	1.57
26	2020-06-15	1.56
27	2020-06-25	1.53
28	2022-01-31	1.53
29	2023-02-01	1.52
30	2022-07-01	1.52
31	2018-03-12	1.50
32	2022-06-02	1.49
33	2022-07-21	1.48
34	2019-01-17	1.48
35	2022-03-17	1.48
36	2022-06-24	1.46
37	2020-03-02	1.46
38	2020-04-06	1.44
39	2022-10-04	1.43
40	2022-05-13	1.38
41	2020-07-30	1.38
42	2020-05-18	1.29
43	2022-07-27	1.29
44	2020-03-30	1.27
45	2018-12-31	1.26
46	2021-12-22	1.26
47	2022-09-07	1.25
48	2022-04-28	1.23
49	2020-01-02	1.22
50	2022-05-19	1.21
51	2020-06-01	1.19
52	2021-12-15	1.19
53	2023-01-25	1.18
54	2021-11-03	1.14
55	2022-01-28	1.14
56	2022-10-03	1.14
57	2023-01-23	1.10
58	2018-03-09	1.10
59	2022-05-23	1.10
60	2022-11-04	1.07
61	2020-06-22	1.07
62	2021-10-13	1.06
63	2022-07-13	1.04
64	2022-05-27	1.04
65	2020-05-27	1.03
66	2022-09-19	1.03
67	2022-10-28	1.02
68	2022-03-02	1.02
69	2020-04-17	0.97
70	2019-08-07	0.96
71	2022-07-19	0.96
72	2018-10-09	0.95
73	2020-05-14	0.94
74	2018-07-05	0.92
75	2022-08-04	0.92
76	2021-09-21	0.91
77	2022-09-29	0.91
78	2020-12-21	0.90
79	2022-03-15	0.89
80	2022-04-25	0.88
81	2020-07-14	0.87
82	2022-08-25	0.87
83	2019-08-08	0.87
84	2018-10-30	0.85
85	2018-08-17	0.84
86	2020-09-02	0.83
87	2023-02-17	0.82
88	2022-03-28	0.82
89	2019-05-10	0.81
90	2018-10-23	0.80
91	2018-11-28	0.79
92	2018-07-20	0.79
93	2018-11-15	0.79
94	2022-12-02	0.78
95	2020-11-19	0.78
96	2023-02-13	0.78
97	2022-07-05	0.77
98	2019-02-19	0.77
99	2019-05-15	0.77
100	2020-10-15	0.76

No data to display.

Position	Date	Percentage
1	2022-10-13	3.79
2	2020-03-26	3.26
3	2018-03-05	3.10
4	2018-02-06	3.08
5	2020-03-17	2.84
6	2020-03-24	2.81
7	2020-03-19	2.70
8	2022-10-21	2.51
9	2022-03-09	2.38
10	2022-03-16	2.27
11	2020-03-25	2.22
12	2016-11-09	2.22
13	2015-09-10	2.19
14	2022-11-11	2.18
15	2022-09-28	2.16
16	2018-02-14	2.11
17	2022-11-10	2.04
18	2022-02-24	2.04
19	2016-06-24	2.04
20	2022-10-25	1.97
21	2016-06-20	1.97
22	2022-03-18	1.94
23	2023-01-06	1.90
24	2016-06-30	1.88
25	2018-12-26	1.83
26	2020-08-04	1.82
27	2016-09-12	1.81
28	2015-12-24	1.80
29	2020-06-03	1.79
30	2022-11-30	1.75
31	2016-12-09	1.72
32	2022-02-25	1.67
33	2016-06-28	1.64
34	2020-03-04	1.59
35	2023-02-07	1.57
36	2022-05-04	1.57
37	2020-06-15	1.56
38	2020-06-25	1.53
39	2022-01-31	1.53
40	2023-02-01	1.52
41	2022-07-01	1.52
42	2016-12-05	1.51
43	2018-03-12	1.50
44	2022-06-02	1.49
45	2019-01-17	1.48
46	2022-07-21	1.48
47	2022-03-17	1.48
48	2020-03-02	1.46
49	2022-06-24	1.46
50	2020-04-06	1.44
51	2022-10-04	1.43
52	2022-05-13	1.38
53	2020-07-30	1.38
54	2016-12-13	1.36
55	2017-11-15	1.31
56	2017-09-22	1.30
57	2020-05-18	1.29
58	2022-07-27	1.29
59	2017-07-26	1.28
60	2020-03-30	1.27
61	2015-11-03	1.27
62	2016-06-16	1.27
63	2021-12-22	1.26
64	2018-12-31	1.26
65	2022-09-07	1.25
66	2022-04-28	1.23
67	2020-01-02	1.22
68	2017-10-11	1.22
69	2016-01-29	1.21
70	2022-05-19	1.21
71	2020-06-01	1.19
72	2021-12-15	1.19
73	2023-01-25	1.18
74	2017-09-27	1.15
75	2017-05-04	1.15
76	2022-10-03	1.14
77	2021-11-03	1.14
78	2016-03-29	1.14
79	2022-01-28	1.14
80	2017-01-09	1.12
81	2016-11-29	1.12
82	2023-01-23	1.10
83	2022-05-23	1.10
84	2018-03-09	1.10
85	2016-04-19	1.09
86	2017-02-10	1.09
87	2020-06-22	1.07
88	2015-10-08	1.07
89	2022-11-04	1.07
90	2021-10-13	1.06
91	2016-04-06	1.06
92	2016-05-20	1.05
93	2022-05-27	1.04
94	2022-07-13	1.04
95	2022-09-19	1.03
96	2020-05-27	1.03
97	2017-03-15	1.02
98	2022-03-02	1.02
99	2022-10-28	1.02
100	2017-11-08	1.00

Position	Date	Percentage
1	2022-11-02	-1.57
2	2022-11-01	-1.42
3	2022-11-28	-1.07
4	2022-11-15	-0.80
5	2022-11-14	-0.50

Position	Date	Percentage
1	2022-08-26	-2.78
2	2022-02-11	-2.11
3	2022-10-14	-2.05
4	2022-02-23	-2.05
5	2022-04-26	-2.01
6	2022-01-18	-1.91
7	2022-09-27	-1.79
8	2022-06-14	-1.76
9	2022-12-15	-1.71
10	2022-03-01	-1.70
11	2022-05-11	-1.62
12	2022-03-07	-1.59
13	2022-12-13	-1.59
14	2022-11-02	-1.57
15	2022-01-19	-1.51
16	2022-04-21	-1.51
17	2022-11-01	-1.42
18	2022-05-05	-1.40
19	2022-06-28	-1.35
20	2022-09-02	-1.34
21	2022-01-26	-1.33
22	2022-10-20	-1.30
23	2022-06-01	-1.28
24	2022-04-29	-1.25
25	2022-03-11	-1.22
26	2022-08-30	-1.20
27	2022-01-05	-1.19
28	2022-09-23	-1.18
29	2022-08-22	-1.16
30	2022-06-09	-1.14
31	2022-08-31	-1.13
32	2022-09-22	-1.10
33	2022-11-28	-1.07
34	2022-01-20	-1.07
35	2022-02-05	-1.06
36	2022-02-04	-1.06
37	2022-04-12	-1.05
38	2022-12-28	-1.01
39	2022-03-31	-1.00
40	2022-04-22	-0.98
41	2022-09-21	-0.95
42	2022-08-09	-0.92
43	2022-05-10	-0.85
44	2022-10-07	-0.84
45	2022-07-18	-0.84
46	2022-06-08	-0.83
47	2022-05-18	-0.81
48	2022-09-20	-0.80
49	2022-05-06	-0.80
50	2022-11-15	-0.80

Position	Date	Percentage
1	2020-03-20	-4.99
2	2020-06-11	-2.83
3	2022-08-26	-2.78
4	2020-03-11	-2.70
5	2018-04-02	-2.52
6	2018-02-28	-2.19
7	2020-04-07	-2.12
8	2022-02-11	-2.11
9	2020-09-03	-2.10
10	2023-01-18	-2.06
11	2022-10-14	-2.05
12	2022-02-23	-2.05
13	2022-04-26	-2.01
14	2018-10-24	-1.94
15	2022-01-18	-1.91
16	2020-09-10	-1.89
17	2020-10-19	-1.82
18	2022-09-27	-1.79
19	2022-06-14	-1.76
20	2020-03-09	-1.76
21	2020-05-13	-1.73
22	2020-03-12	-1.71
23	2022-12-15	-1.71
24	2022-03-01	-1.70
25	2022-05-11	-1.62
26	2022-12-13	-1.59
27	2022-03-07	-1.59
28	2022-11-02	-1.57
29	2020-07-13	-1.52
30	2022-04-21	-1.51
31	2020-06-24	-1.51
32	2022-01-19	-1.51
33	2018-12-04	-1.49
34	2020-03-18	-1.47
35	2021-09-20	-1.43
36	2022-11-01	-1.42
37	2022-05-05	-1.40
38	2020-03-13	-1.36
39	2022-06-28	-1.35
40	2022-09-02	-1.34
41	2022-01-26	-1.33
42	2022-10-20	-1.30
43	2022-06-01	-1.28
44	2020-11-09	-1.27
45	2019-08-22	-1.27
46	2020-04-01	-1.27
47	2019-08-05	-1.26
48	2020-06-26	-1.25
49	2022-04-29	-1.25
50	2020-05-12	-1.24
51	2018-12-19	-1.23
52	2020-03-03	-1.22
53	2022-03-11	-1.22
54	2019-08-14	-1.21
55	2021-12-01	-1.21
56	2018-10-11	-1.21
57	2022-08-30	-1.20
58	2018-10-29	-1.20
59	2022-01-05	-1.19
60	2020-06-19	-1.19
61	2022-09-23	-1.18
62	2022-08-22	-1.16
63	2020-02-27	-1.14
64	2022-06-09	-1.14
65	2022-08-31	-1.13
66	2018-07-11	-1.11
67	2020-02-26	-1.11
68	2021-09-17	-1.10
69	2022-09-22	-1.10
70	2019-09-16	-1.09
71	2022-11-28	-1.07
72	2022-01-20	-1.07
73	2020-04-20	-1.06
74	2022-02-04	-1.06
75	2022-02-05	-1.06
76	2020-07-09	-1.05
77	2019-05-07	-1.05
78	2022-04-12	-1.05
79	2020-04-30	-1.04
80	2020-12-31	-1.04
81	2020-04-23	-1.02
82	2020-02-25	-1.02
83	2022-12-28	-1.01
84	2022-03-31	-1.00
85	2018-03-23	-0.99
86	2022-04-22	-0.98
87	2021-12-17	-0.98
88	2021-11-10	-0.96
89	2020-10-06	-0.96
90	2022-09-21	-0.95
91	2019-10-02	-0.94
92	2022-08-09	-0.92
93	2020-05-01	-0.92
94	2018-05-02	-0.92
95	2020-08-19	-0.91
96	2018-03-01	-0.90
97	2020-05-06	-0.88
98	2018-12-17	-0.86
99	2022-05-10	-0.85
100	2020-01-24	-0.85

No data to display.

Position	Date	Percentage
1	2016-01-07	-8.35
2	2018-02-05	-5.37
3	2020-03-20	-4.99
4	2020-06-11	-2.83
5	2016-01-08	-2.79
6	2022-08-26	-2.78
7	2020-03-11	-2.70
8	2018-04-02	-2.52
9	2018-02-28	-2.19
10	2016-01-11	-2.19
11	2020-04-07	-2.12
12	2022-02-11	-2.11
13	2020-09-03	-2.10
14	2023-01-18	-2.06
15	2022-02-23	-2.05
16	2016-09-09	-2.05
17	2015-08-25	-2.05
18	2022-10-14	-2.05
19	2016-02-08	-2.05
20	2022-04-26	-2.01
21	2018-10-24	-1.94
22	2016-04-05	-1.91
23	2022-01-18	-1.91
24	2020-09-10	-1.89
25	2020-10-19	-1.82
26	2015-10-09	-1.81
27	2016-01-21	-1.81
28	2022-09-27	-1.79
29	2016-11-01	-1.78
30	2016-06-14	-1.77
31	2017-11-10	-1.77
32	2016-07-15	-1.77
33	2020-03-09	-1.76
34	2022-06-14	-1.76
35	2015-10-30	-1.73
36	2020-05-13	-1.73
37	2022-12-15	-1.71
38	2020-03-12	-1.71
39	2022-03-01	-1.70
40	2015-11-09	-1.69
41	2016-09-29	-1.67
42	2016-01-27	-1.65
43	2016-06-15	-1.63
44	2022-05-11	-1.62
45	2022-12-13	-1.59
46	2022-03-07	-1.59
47	2017-07-03	-1.59
48	2022-11-02	-1.57
49	2020-07-13	-1.52
50	2022-04-21	-1.51
51	2020-06-24	-1.51
52	2022-01-19	-1.51
53	2018-02-08	-1.50
54	2018-12-04	-1.49
55	2016-08-23	-1.49
56	2020-03-18	-1.47
57	2016-02-12	-1.47
58	2018-01-10	-1.46
59	2016-10-07	-1.45
60	2021-09-20	-1.43
61	2022-11-01	-1.42
62	2022-05-05	-1.40
63	2016-07-20	-1.39
64	2016-03-22	-1.37
65	2016-07-14	-1.37
66	2020-03-13	-1.36
67	2022-06-28	-1.35
68	2016-07-12	-1.34
69	2022-09-02	-1.34
70	2022-01-26	-1.33
71	2018-02-09	-1.31
72	2016-05-31	-1.31
73	2015-10-27	-1.30
74	2022-10-20	-1.30
75	2016-04-21	-1.29
76	2016-09-26	-1.28
77	2022-06-01	-1.28
78	2020-04-01	-1.27
79	2020-11-09	-1.27
80	2019-08-22	-1.27
81	2019-08-05	-1.26
82	2020-06-26	-1.25
83	2022-04-29	-1.25
84	2020-05-12	-1.24
85	2018-12-19	-1.23
86	2020-03-03	-1.22
87	2022-03-11	-1.22
88	2016-06-21	-1.22
89	2019-08-14	-1.21
90	2015-09-25	-1.21
91	2018-10-11	-1.21
92	2021-12-01	-1.21
93	2022-08-30	-1.20
94	2018-10-29	-1.20
95	2020-06-19	-1.19
96	2022-01-05	-1.19
97	2022-09-23	-1.18
98	2017-03-21	-1.17
99	2015-12-18	-1.16
100	2022-08-22	-1.16

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:36:53

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OEUR information

Full title

O'Shares FTSE Europe Quality Dividend
First trading day

2015-08-19
Last trading day

2023-02-23
Total trading days

1,730
Last close price

25.74 (+1.01%)
Market cap

29M
Stock Exchange

NYSE Arca
Phone number

855-637-5383
Description

OEUR was created on 08/19/15 by O'Shares Investments. The ETF tracks an index that selects and weights large and mid-cap Europe stocks based on three factors: high quality, low volatility, and high dividend yield.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

86 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...