OEUR stock analysis of August 31, 2015

O'Shares FTSE Europe Quality Dividend

  • OEUR IPO: 2015-08-19
  • 25.74 (+1.01%)
  • 29M market cap
  • 1,730 trading days in total
  • OEUR Latest trading day: 2023-02-23
  • NYSE Arca
23.81 close price
9 trading day
Previous trading day
2015-08-28

OEUR stock Buy and Hold Potential More info

INVESTMENT at 2015-08-31 open
OEUR open price was $23.88
1,000.00
Click to edit
HOLDING TIME
1721 trading days
or
7 years 178 days
TODAY'S WORTH — including dividends (63)
As of 2023-02-23 close price ($25.74)
1,250.96
Click to edit
ROI: +25.10% (1.25x) – ANNU: +3.04% (1.03x)

August 31st, 2015 in OEUR timeline More insights

9th
trading day out of 1730
in entire OEUR history
 
0.52%
Progress:
9 1730
1721
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
3223
days ago
or
8 years 303 days
Monday
36th week in 2015
9th
trading day in 2015
9th
in 2015 August

OEUR Dividends by August 31, 2015More information

2015-08-31
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 63
Next ex-div 2015-09-15
Per share: 0.01
Frequency: monthly
Yield: 0.03%
0.36%
Yearly yield

OEUR Stock Splits by August 31, 2015

We don't have any infomation about OEUR stock splits.
It seems that OEUR has not have any stock splits in it's entire history.

OEUR Stock Price Ranges on August 31, 2015More insights

5D
63%
Price range 5D
Time period:
2015-08-25 to 2015-08-31
OEUR close price: 23.81
Min: 23.17   Max: 24.18
+1.55%
Uptrend potential 5D
If you buy at OEUR close price of 23.81 and sell it when it reaches previous max of 24.18
Time period:
2015-08-25 to 2015-08-31
-2.69%
Downtrend potential 5D
If you buy at OEUR close price of 23.81 and sell it when it reaches previous min of 23.17
Time period:
2015-08-25 to 2015-08-31
Important dates of OEUR stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMLATERYLATER
Next trading day
2015-09-01

Pre-market

2015-08-28 close ⇢ 2015-08-31 open
+0.29%
  • #4 best pre-market of 2015 August
  • #27 best pre-market of 2015
  • 2015-08-28 closed at 23.81
  • 2015-08-31 opened at 23.88

Intraday

-0.29%
  • #4 worst intraday of 2015 August
  • #24 worst intraday of 2015
  • opened at 23.88 ⇢ closed at 23.81
  • highest at 23.89 ⇢
    +0.04%
  • lowest at 23.81 ⇢
    -0.29%
  • close-to-close ⇢
    0.00%

Post-market

2015-08-31 close ⇢ 2015-09-01 open
-1.72%
  • #3 worst post-market of 2015 August
  • #4 worst post-market of 2015
  • #43 worst post-market of all-time
  • 2015-08-31 closed at 23.81
  • 2015-09-01 opened at 23.40

OEUR investment calculator

This calculator shows the potential of OEUR stock.
Just pick a start date, end date and click Calculate.
Ticker:
OEUR
Date start:
Date end:
Duration:
7 years 178 days
Trading days:
1,721
BUY
Your initial investment on 2015-08-31 open
1,000.00
Shares bought: 41.88
Stock price: 23.88
SELL
Value on 2023-02-23 close
1,250.96
Dividends (63)
13.84%
+173.07
Stock growth
86.16%
+77.89
NET: +250.96
Total ROI: +25.10% (1.25x)
Annualised: +3.04% (1.03x)
Dividends ROI: +17.31% (1.17x)
Dividend Yield: +2.15% (1.02x)
Stock price: 25.74
Duration: 7 years 178 days
Trading days: 1,721
SELL
Value on 2023-02-23 close
1,077.89
NET: +77.89
ROI: +7.79% (1.08x)
Annualised: +1.01% (1.01x)
Stock price: 25.74
Duration: 7 years 178 days
Trading days: 1,721
Click here to calculate the HIGHEST and LOWEST values of your investment.

OEUR stock timeline

  • August 31, 2015 was 9th OEUR trading day out of 1730.
    • If we count from the first OEUR trading day ( 2015-08-19 ) to the last one ( 2023-02-23 ), August 31, 2015 is at 0.52% of entire OEUR stock history.
    • It means that there are at least 1721 OEUR trading days after August 31, 2015.
  • 2015-08-31 was 8 years 303 days OR 3223 days ago.
  • August 31, 2015 was Monday of 36th week in 2015.
  • 2015-08-31 was 9th trading day in 2015  ⬤  9th trading day in 2015 August.

OEUR Dividends

  • Our database shows that August 31, 2015 was NOT involved in OEUR dividends.
  • Dividends for OEUR stock was paid 63 times:
    • 0 times before August 31, 2015
    • 63 times after August 31, 2015
  • The last ex-dividend date of OEUR was on 2020-12-29 (Yearly Yield: 18.07%)
In the table below, you can see previous and next ex-dividend dates of OEUR:
  • Dividends before 2015-08-31 (0)
  • Divdiends after 2015-08-31 (63)
There are no OEUR dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.073.26 30.67   0.28
2015-09-150.007000.36monthly0---0.03
2015-10-150.013000.64monthly302015-10-192015-10-212015-10-140.05
2015-11-160.020000.96monthly322015-11-182015-11-202015-11-130.08
2015-12-240.106004.28monthly382015-12-292015-12-312015-12-230.45
2016-02-160.041001.27custom542016-02-182016-02-222016-02-120.19
2016-03-150.039002.23monthly28---0.17
2016-04-150.051002.56monthly31---0.22
2016-05-160.142007.19monthly312016-05-182016-05-202016-05-130.61
2016-06-150.133007.24monthly302016-06-172016-06-212016-06-140.59
2016-07-150.047002.45monthly302016-07-192016-07-212016-07-140.20
2016-08-150.039001.93monthly312016-08-172016-08-192016-08-120.16
2016-09-150.051002.58monthly312016-09-192016-09-212016-09-140.22
2016-10-170.029001.50monthly322016-10-192016-10-212016-10-140.13
2016-11-150.031001.87monthly292016-11-172016-11-212016-11-140.15
2016-12-230.018000.81monthly382016-12-282016-12-302016-12-220.08
2017-01-170.014000.94monthly252017-01-192017-01-232017-01-130.06
2017-02-150.004000.23monthly292017-02-172017-02-222017-02-140.02
2017-03-150.033001.89monthly282017-03-172017-03-212017-03-140.15
2017-04-170.101004.79monthly332017-04-192017-04-212017-04-140.43
2017-05-150.122006.41monthly282017-05-172017-05-192017-05-120.49
2017-06-150.082003.89monthly312017-06-192017-06-212017-06-140.33
2017-07-170.017000.77monthly322017-07-192017-07-212017-07-140.07
2017-08-150.008000.41monthly292017-08-172017-08-212017-08-140.03
2017-09-150.061002.80monthly312017-09-182017-09-212017-09-140.24
2017-10-160.070003.21monthly312017-10-172017-10-202017-10-130.27
2017-11-150.069003.38monthly302017-11-162017-11-212017-11-140.28
2017-12-220.185007.24monthly372017-12-262017-12-292017-12-210.73
2018-01-300.020000.71monthly392018-01-312018-02-022018-01-290.08
2018-02-270.020001.05monthly282018-02-282018-03-022018-02-260.08
2018-03-280.040002.06monthly292018-03-292018-04-032018-03-270.16
2018-04-270.096004.69monthly302018-04-302018-05-022018-04-260.39
2018-05-300.155007.10monthly332018-05-312018-06-042018-05-290.64
2018-06-260.153008.74monthly272018-06-272018-06-292018-06-250.65
2018-07-300.042001.83monthly342018-07-312018-08-022018-07-270.17
2018-08-300.063003.04monthly312018-08-312018-09-052018-08-290.26
2018-09-270.042002.25monthly282018-09-282018-10-022018-09-260.17
2018-10-300.041002.02monthly332018-10-312018-11-022018-10-290.18
2018-11-290.053002.81monthly302018-11-302018-12-042018-11-280.23
2018-12-270.032001.95monthly282018-12-282019-01-032018-12-260.15
2019-01-300.022001.03monthly342019-01-312019-02-042019-01-290.10
2019-02-270.023001.27monthly282019-02-282019-03-042019-02-260.10
2019-03-280.071003.75monthly292019-03-292019-04-022019-03-270.30
2019-04-290.107005.07monthly322019-04-302019-05-022019-04-260.44
2019-05-300.2030010.35monthly312019-05-312019-06-042019-05-290.88
2019-06-270.158008.55monthly282019-06-282019-07-022019-06-260.66
2019-07-300.070003.27monthly332019-07-312019-08-022019-07-290.30
2019-08-290.077004.00monthly302019-08-302019-09-042019-08-280.33
2019-09-270.061003.22monthly292019-09-302019-10-022019-09-260.26
2019-10-300.026001.17monthly332019-10-312019-11-042019-10-290.11
2019-11-270.043002.25monthly282019-11-292019-12-032019-11-260.17
2019-12-270.076003.60monthly302019-12-302020-01-032019-12-260.30
2020-01-300.010000.42monthly342020-01-312020-02-042020-01-290.04
2020-02-250.020001.16monthly26---0.08
2020-03-270.069004.14monthly31---0.35
2020-04-290.063003.25monthly332020-04-302020-05-042020-04-280.29
2020-05-280.088005.09monthly292020-05-292020-06-022020-05-270.40
2020-06-290.087004.44monthly322020-06-302020-07-022020-06-260.39
2020-07-300.060003.00monthly312020-07-312020-08-042020-07-290.25
2020-08-280.027001.41monthly292020-08-312020-09-022020-08-270.11
2020-09-290.026001.25monthly322020-09-302020-10-022020-09-280.11
2020-10-290.039002.13monthly30---0.18
2020-11-270.022001.13monthly29---0.09
2020-12-290.3950018.07monthly32---1.58

OEUR stock splits

We have no data that OEUR has any stock splits in it's entire history.

OEUR Price Ranges

This section shows the current OEUR stock close price (23.81) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2015-08-25 ⇢ 2015-08-31
Lowest value
23.17
2015-08-26
Highest value
24.18
2015-08-25
-2.69%
5 Days
Downtrend potential
If you buy OEUR stock at current close price of 23.81 and sell it when it reaches 5 Days lowest value of 23.17, your loss would be -2.69%
63.37%
5 Days
Current progress
The current OEUR stock close price of 23.81 is at 63.37% of 5 Days range
+1.55%
5 Days
Uptrend potential
If you buy OEUR stock at current close price of 23.81 and sell it when it reaches 5 Days highest value of 24.18, your profit would be +1.55%
Current value
23.81
2015-08-31

Monthly Highs and Lows of OEUR

This section shows lows and highs of OEUR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February15
26.25
2023-02-02
25.32
2023-02-10
25.70
2023-02-01
25.74
2023-02-23
0.162.14-1.48
2023 January19
26.19
2023-01-18
23.73
2023-01-03
23.73
2023-01-03
25.74
2023-01-31
8.4710.370.00
2022 December19
25.17
2022-12-13
23.50
2022-12-28
24.63
2022-12-01
23.63
2022-12-30
-4.062.19-4.59
2022 November21
24.47
2022-11-30
20.91
2022-11-03
21.88
2022-11-01
24.47
2022-11-30
11.8411.84-4.43
2022 October21
22.03
2022-10-26
19.42
2022-10-13
20.16
2022-10-03
21.52
2022-10-31
6.759.28-3.67
2022 September21
22.82
2022-09-12
19.64
2022-09-27
21.64
2022-09-01
20.01
2022-09-30
-7.535.45-9.24
2022 August23
24.20
2022-08-10
21.95
2022-08-31
23.98
2022-08-01
21.95
2022-08-31
-8.470.92-8.47
2022 July20
24.03
2022-07-29
21.99
2022-07-14
22.33
2022-07-01
24.01
2022-07-29
7.527.61-1.52
2022 June21
24.51
2022-06-02
21.63
2022-06-14
24.24
2022-06-01
22.60
2022-06-30
-6.771.11-10.77
2022 May21
24.59
2022-05-04
22.78
2022-05-12
24.19
2022-05-02
24.39
2022-05-31
0.831.65-5.83
2022 April21
26.22
2022-04-05
24.39
2022-04-27
25.97
2022-04-01
24.49
2022-04-29
-5.700.96-6.08
2022 March23
26.62
2022-03-29
23.43
2022-03-08
25.88
2022-03-01
25.85
2022-03-31
-0.122.86-9.47
2022 February20
27.75
2022-02-02
24.92
2022-02-24
27.42
2022-02-01
25.96
2022-02-28
-5.321.20-9.12
2022 January20
29.50
2022-01-03
26.28
2022-01-28
29.49
2022-01-03
27.14
2022-01-31
-7.970.03-10.89
2021 December22
29.61
2021-12-29
27.65
2021-12-03
28.04
2021-12-01
29.45
2021-12-31
5.035.60-1.39
2021 November21
29.36
2021-11-04
27.64
2021-11-30
28.66
2021-11-01
27.75
2021-11-30
-3.182.44-3.56
2021 October21
28.67
2021-10-28
26.93
2021-10-06
27.45
2021-10-01
28.57
2021-10-29
4.084.44-1.89
2021 September18
29.72
2021-09-07
27.29
2021-09-30
29.64
2021-09-07
27.32
2021-09-30
-7.830.27-7.93
2021 January10
25.36
2021-01-08
24.90
2021-01-15
25.25
2021-01-04
24.93
2021-01-15
-1.270.44-1.39
2020 December22
25.21
2020-12-18
24.47
2020-12-21
24.56
2020-12-01
24.73
2020-12-31
0.692.65-0.37
2020 November20
24.60
2020-11-16
22.20
2020-11-02
22.20
2020-11-02
24.30
2020-11-30
9.4610.810.00
2020 October22
24.40
2020-10-12
21.92
2020-10-30
23.68
2020-10-01
21.93
2020-10-30
-7.393.04-7.43
2020 September21
24.46
2020-09-15
23.12
2020-09-25
24.05
2020-09-01
23.63
2020-09-30
-1.751.70-3.87
2020 August21
24.36
2020-08-26
23.13
2020-08-04
23.33
2020-08-03
24.05
2020-08-31
3.094.41-0.86
2020 July22
23.85
2020-07-29
22.30
2020-07-01
22.38
2020-07-01
23.11
2020-07-31
3.266.57-0.36
2020 June22
23.02
2020-06-05
21.65
2020-06-11
21.91
2020-06-01
22.40
2020-06-30
2.245.07-1.19
2020 May20
21.95
2020-05-29
20.15
2020-05-14
20.71
2020-05-01
21.82
2020-05-29
5.365.99-2.70
2020 April21
21.47
2020-04-29
19.31
2020-04-01
19.69
2020-04-01
20.91
2020-04-30
6.209.04-1.93
2020 March22
24.34
2020-03-04
16.35
2020-03-16
23.21
2020-03-02
20.00
2020-03-31
-13.834.87-29.56
2020 February19
25.83
2020-02-19
22.61
2020-02-28
25.37
2020-02-03
23.06
2020-02-28
-9.111.81-10.88
2020 January21
26.02
2020-01-24
25.32
2020-01-31
25.49
2020-01-02
25.32
2020-01-31
-0.672.08-0.67
2019 December21
25.74
2019-12-27
24.25
2019-12-03
24.69
2019-12-02
25.63
2019-12-31
3.814.25-1.78
2019 November20
24.96
2019-11-19
24.64
2019-11-21
24.75
2019-11-01
24.81
2019-11-29
0.240.85-0.44
2019 October23
24.71
2019-10-31
23.21
2019-10-03
23.81
2019-10-01
24.60
2019-10-31
3.323.78-2.52
2019 September20
24.03
2019-09-19
23.39
2019-09-03
23.41
2019-09-03
23.91
2019-09-30
2.142.65-0.09
2019 August22
23.64
2019-08-01
22.75
2019-08-15
23.51
2019-08-01
23.51
2019-08-30
0.000.55-3.23
2019 July22
24.48
2019-07-03
23.51
2019-07-31
24.27
2019-07-01
23.51
2019-07-31
-3.130.87-3.13
2019 June20
24.45
2019-06-20
23.13
2019-06-03
23.16
2019-06-03
24.22
2019-06-28
4.585.57-0.13
2019 May22
24.25
2019-05-01
22.89
2019-05-31
24.25
2019-05-01
22.98
2019-05-31
-5.240.00-5.61
2019 April21
24.35
2019-04-03
23.97
2019-04-25
24.04
2019-04-01
24.16
2019-04-30
0.501.29-0.29
2019 March21
24.39
2019-03-20
23.26
2019-03-07
23.68
2019-03-01
23.87
2019-03-29
0.803.00-1.77
2019 February19
23.65
2019-02-20
22.92
2019-02-11
23.00
2019-02-01
23.56
2019-02-28
2.432.83-0.35
2019 January21
22.96
2019-01-31
21.47
2019-01-02
21.47
2019-01-02
22.96
2019-01-31
6.946.940.00
2018 December19
23.11
2018-12-03
21.21
2018-12-24
22.90
2018-12-03
21.72
2018-12-31
-5.150.92-7.38
2018 November21
23.26
2018-11-07
22.46
2018-11-20
22.97
2018-11-01
22.86
2018-11-30
-0.481.26-2.22
2018 October23
24.13
2018-10-01
22.08
2018-10-26
24.13
2018-10-01
22.68
2018-10-31
-6.010.00-8.50
2018 September19
24.51
2018-09-24
23.57
2018-09-07
23.92
2018-09-04
24.03
2018-09-28
0.462.47-1.46
2018 August23
24.68
2018-08-29
23.51
2018-08-15
24.62
2018-08-01
24.18
2018-08-31
-1.790.24-4.51
2018 July21
24.75
2018-07-30
23.53
2018-07-02
23.53
2018-07-02
24.73
2018-07-31
5.105.180.00
2018 June21
24.51
2018-06-11
23.28
2018-06-28
24.16
2018-06-01
23.80
2018-06-29
-1.491.45-3.64
2018 May22
25.05
2018-05-14
23.79
2018-05-29
24.66
2018-05-01
24.04
2018-05-31
-2.511.58-3.53
2018 April21
25.29
2018-04-18
23.95
2018-04-03
24.62
2018-04-02
24.84
2018-04-30
0.892.72-2.72
2018 March21
25.09
2018-03-12
23.78
2018-03-29
24.40
2018-03-01
24.60
2018-03-29
0.822.83-2.54
2018 February19
26.87
2018-02-01
23.65
2018-02-09
26.31
2018-02-01
24.59
2018-02-28
-6.542.13-10.11
2018 January21
26.90
2018-01-30
25.24
2018-01-02
25.47
2018-01-02
26.48
2018-01-31
3.975.61-0.90
2017 December20
25.64
2017-12-29
25.09
2017-12-15
25.31
2017-12-01
25.47
2017-12-29
0.631.30-0.87
2017 November21
25.54
2017-11-30
24.50
2017-11-15
25.29
2017-11-01
25.38
2017-11-30
0.360.99-3.12
2017 October22
25.88
2017-10-03
24.81
2017-10-25
25.43
2017-10-02
25.21
2017-10-31
-0.871.77-2.44
2017 September20
25.88
2017-09-11
24.88
2017-09-05
25.21
2017-09-01
25.37
2017-09-29
0.632.66-1.31
2017 August23
25.32
2017-08-03
24.73
2017-08-11
25.10
2017-08-01
25.09
2017-08-31
-0.040.88-1.47
2017 July20
25.44
2017-07-21
24.37
2017-07-06
25.20
2017-07-03
25.01
2017-07-31
-0.750.95-3.29
2017 June22
25.75
2017-06-02
24.51
2017-06-15
25.52
2017-06-01
24.79
2017-06-30
-2.860.90-3.96
2017 May22
25.46
2017-05-31
23.99
2017-05-01
24.02
2017-05-01
25.34
2017-05-31
5.506.00-0.12
2017 April19
24.19
2017-04-25
23.03
2017-04-03
23.37
2017-04-03
24.00
2017-04-28
2.703.51-1.45
2017 March23
23.44
2017-03-31
22.12
2017-03-09
22.44
2017-03-01
23.35
2017-03-31
4.064.46-1.43
2017 February19
22.50
2017-02-23
21.70
2017-02-06
21.85
2017-02-01
22.32
2017-02-28
2.152.97-0.69
2017 January20
22.06
2017-01-31
21.30
2017-01-09
21.60
2017-01-03
21.97
2017-01-31
1.712.13-1.39
2016 December21
21.76
2016-12-13
20.40
2016-12-01
20.59
2016-12-01
21.63
2016-12-30
5.055.68-0.92
2016 November21
21.89
2016-11-01
20.47
2016-11-29
21.89
2016-11-01
20.63
2016-11-30
-5.760.00-6.49
2016 October21
23.33
2016-10-04
21.53
2016-10-28
23.05
2016-10-03
21.70
2016-10-31
-5.861.21-6.59
2016 September21
24.27
2016-09-06
23.00
2016-09-16
23.41
2016-09-01
23.17
2016-09-30
-1.033.67-1.75
2016 August23
24.22
2016-08-23
23.16
2016-08-03
23.45
2016-08-01
23.38
2016-08-31
-0.303.28-1.24
2016 July20
24.00
2016-07-14
22.50
2016-07-06
23.30
2016-07-01
23.54
2016-07-29
1.033.00-3.43
2016 June22
24.17
2016-06-08
21.42
2016-06-27
23.49
2016-06-01
23.31
2016-06-30
-0.772.89-8.81
2016 May21
23.93
2016-05-02
22.85
2016-05-19
23.89
2016-05-02
23.34
2016-05-31
-2.300.17-4.35
2016 April21
24.21
2016-04-27
22.50
2016-04-01
23.00
2016-04-01
23.72
2016-04-29
3.135.26-2.17
2016 March22
23.40
2016-03-31
22.05
2016-03-04
22.09
2016-03-01
23.22
2016-03-31
5.125.93-0.18
2016 February20
22.85
2016-02-01
21.32
2016-02-11
22.85
2016-02-01
21.83
2016-02-29
-4.460.00-6.70
2016 January19
24.19
2016-01-07
20.68
2016-01-20
22.69
2016-01-04
22.56
2016-01-29
-0.576.61-8.86
2015 December22
24.14
2015-12-01
22.86
2015-12-22
24.04
2015-12-01
22.98
2015-12-31
-4.410.42-4.91
2015 November20
24.64
2015-11-03
23.44
2015-11-16
24.44
2015-11-02
23.98
2015-11-30
-1.880.82-4.09
2015 October22
24.88
2015-10-30
22.65
2015-10-02
22.65
2015-10-01
24.45
2015-10-30
7.959.850.00
2015 September21
24.07
2015-09-17
22.65
2015-09-30
23.40
2015-09-01
22.65
2015-09-30
-3.212.86-3.21
2015 August9
25.08
2015-08-19
23.17
2015-08-26
25.08
2015-08-19
23.81
2015-08-31
-5.060.00-7.62

OEUR best and worst after-hours sessions

This section shows best and worst after-hours sessions of OEUR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 August
PositionDatePercentage
12015-08-242.26
22015-08-251.79
32015-08-260.76
42015-08-280.29
52015-08-27-0.04
PositionDatePercentage
12021-01-1518.89
22020-03-124.74
32022-11-094.12
42020-03-233.96
52020-03-193.14
62022-10-033.14
72022-12-123.07
82020-05-152.81
92022-10-142.79
102022-11-032.77
112020-11-022.74
122020-04-032.71
132020-09-082.55
142020-03-092.44
152022-03-082.31
162022-01-182.31
172020-11-032.27
182022-06-232.25
192020-04-012.21
202020-11-062.17
212020-11-042.14
222020-12-312.10
232022-03-282.09
242022-05-092.09
252020-04-082.09
262018-12-112.08
272022-07-182.04
282020-04-162.02
292022-03-112.02
302020-05-192.01
312020-05-071.95
322022-09-081.93
332020-04-061.91
342023-01-171.87
352022-02-141.87
362020-06-111.85
372022-10-171.84
382020-03-031.83
392018-12-271.82
402020-04-281.81
412023-01-031.80
422020-05-221.72
432020-07-021.68
442022-10-311.67
452022-05-161.66
462022-02-221.66
472022-08-091.65
482023-01-061.62
492018-04-021.58
502022-02-081.58
512020-08-111.57
522020-03-241.56
532018-02-271.49
542019-01-031.47
552018-06-211.47
562020-03-251.45
572021-12-061.43
582020-09-251.41
592020-06-041.41
602022-09-091.39
612020-04-211.39
622022-12-281.36
632020-08-211.35
642022-06-141.34
652020-05-271.34
662019-09-031.32
672018-11-061.31
682022-06-171.28
692018-10-311.28
702019-12-131.27
712020-06-161.26
722020-05-061.23
732020-10-301.23
742018-10-261.21
752019-06-191.20
762019-08-211.20
772020-09-141.20
782018-04-041.19
792020-02-031.19
802019-06-061.18
812022-09-261.16
822018-03-271.16
832020-03-021.15
842019-10-101.14
852022-10-241.14
862020-10-191.13
872022-07-141.13
882018-05-011.13
892022-09-271.12
902018-06-281.11
912022-05-191.11
922020-04-131.11
932020-02-041.10
942018-10-151.09
952019-06-171.09
962020-04-071.08
972019-08-281.08
982019-08-201.08
992018-10-301.07
1002022-02-041.07
No data to display.
PositionDatePercentage
12021-01-1518.89
22016-01-067.99
32015-10-025.25
42016-01-214.83
52020-03-124.74
62022-11-094.12
72020-03-233.96
82020-03-193.14
92022-10-033.14
102022-12-123.07
112016-01-202.82
122020-05-152.81
132022-10-142.79
142015-09-042.77
152022-11-032.77
162020-11-022.74
172020-04-032.71
182020-09-082.55
192016-06-202.54
202016-07-112.45
212020-03-092.44
222016-07-132.35
232016-03-042.31
242022-01-182.31
252022-03-082.31
262016-06-272.28
272020-11-032.27
282015-08-242.26
292022-06-232.25
302016-06-282.24
312020-04-012.21
322016-03-162.20
332016-01-082.19
342020-11-062.17
352016-06-142.16
362020-11-042.14
372016-07-192.11
382020-12-312.10
392022-05-092.09
402020-04-082.09
412022-03-282.09
422018-12-112.08
432017-04-212.08
442022-07-182.04
452020-04-162.02
462022-03-112.02
472020-05-192.01
482020-05-071.95
492022-09-081.93
502016-09-011.92
512020-04-061.91
522015-10-291.88
532022-02-141.87
542023-01-171.87
552020-06-111.85
562016-06-221.84
572022-10-171.84
582020-03-031.83
592018-12-271.82
602020-04-281.81
612023-01-031.80
622015-08-251.79
632016-02-111.78
642016-04-261.77
652016-08-221.76
662016-02-161.74
672020-05-221.72
682016-09-021.72
692016-01-071.71
702015-10-081.68
712016-02-191.68
722020-07-021.68
732022-10-311.67
742022-05-161.66
752022-02-221.66
762022-08-091.65
772017-06-301.65
782023-01-061.62
792017-08-111.61
802022-02-081.58
812018-02-091.58
822018-04-021.58
832016-12-051.58
842017-01-301.57
852020-08-111.57
862020-03-241.56
872016-04-071.53
882015-10-271.52
892018-02-271.49
902015-12-141.48
912019-01-031.47
922018-06-211.47
932020-03-251.45
942021-12-061.43
952020-09-251.41
962020-06-041.41
972022-09-091.39
982020-04-211.39
992022-12-281.36
1002020-08-211.35
PositionDatePercentage
12015-08-21-2.98
22015-08-20-2.06
32015-08-31-1.72
42015-08-19-0.96
52015-08-27-0.04
PositionDatePercentage
12015-08-21-2.98
22015-09-21-2.33
32015-08-20-2.06
42015-08-31-1.72
52015-11-20-1.62
62015-09-03-1.53
72015-11-13-1.43
82015-09-17-1.41
92015-12-31-1.26
102015-12-10-1.20
112015-12-30-1.20
122015-11-23-1.05
132015-09-10-1.05
142015-10-16-1.02
152015-11-05-1.02
162015-09-09-0.98
172015-09-08-0.97
182015-09-11-0.97
192015-08-19-0.96
202015-11-11-0.83
212015-12-11-0.82
222015-12-24-0.80
232015-12-01-0.75
242015-12-21-0.74
252015-12-29-0.72
262015-12-08-0.68
272015-09-25-0.66
282015-11-02-0.61
292015-09-23-0.57
302015-12-28-0.47
312015-10-15-0.45
322015-12-16-0.43
332015-10-13-0.41
342015-12-02-0.38
352015-09-28-0.35
362015-10-19-0.33
372015-11-27-0.29
382015-10-26-0.28
392015-10-23-0.28
402015-09-16-0.25
412015-11-04-0.24
422015-10-28-0.20
432015-11-25-0.17
442015-11-03-0.16
452015-11-17-0.08
462015-12-07-0.08
472015-11-09-0.08
482015-08-27-0.04
492015-10-07-0.04
502015-10-30-0.04
PositionDatePercentage
12020-03-13-9.93
22020-03-11-7.60
32020-03-06-5.43
42020-02-21-3.44
52022-03-03-3.07
62020-04-14-2.96
72020-10-27-2.82
82020-03-10-2.80
92022-09-12-2.77
102022-03-09-2.76
112020-03-26-2.76
122022-02-23-2.68
132020-09-18-2.68
142020-03-17-2.65
152022-06-10-2.53
162020-07-29-2.47
172022-09-28-2.46
182020-12-18-2.35
192020-07-30-2.33
202022-01-07-2.26
212020-06-10-2.19
222022-05-17-2.17
232020-02-27-2.13
242022-07-01-2.12
252020-10-14-1.99
262022-10-12-1.86
272020-04-02-1.85
282022-09-22-1.84
292020-01-24-1.82
302022-06-09-1.80
312022-08-04-1.79
322022-05-06-1.70
332022-11-02-1.69
342022-01-21-1.68
352022-06-15-1.67
362020-03-04-1.64
372022-12-15-1.62
382018-12-26-1.61
392022-10-06-1.60
402022-09-19-1.57
412021-09-27-1.56
422022-03-04-1.56
432022-03-02-1.56
442020-03-31-1.55
452020-03-05-1.55
462018-05-22-1.53
472022-02-09-1.53
482018-05-25-1.52
492022-07-13-1.51
502022-12-14-1.49
512020-08-03-1.49
522020-02-26-1.49
532022-10-05-1.47
542019-07-29-1.46
552021-11-29-1.46
562022-05-04-1.42
572019-05-03-1.41
582022-08-31-1.41
592019-10-01-1.39
602020-10-23-1.39
612018-08-29-1.38
622020-04-20-1.36
632020-04-09-1.34
642022-01-24-1.33
652018-12-04-1.33
662022-10-28-1.33
672019-03-21-1.32
682020-05-13-1.32
692022-10-04-1.31
702020-04-29-1.31
712022-02-25-1.30
722022-02-11-1.28
732018-08-09-1.27
742018-10-22-1.27
752022-04-25-1.27
762022-02-18-1.26
772018-11-09-1.26
782020-09-04-1.26
792019-05-10-1.26
802018-08-14-1.25
812018-06-15-1.24
822022-09-15-1.24
832018-11-19-1.23
842021-01-08-1.22
852022-04-29-1.22
862021-09-23-1.21
872018-06-18-1.21
882023-02-15-1.20
892022-02-02-1.20
902022-01-05-1.20
912022-06-30-1.19
922023-01-04-1.19
932022-03-22-1.19
942018-03-21-1.18
952020-10-29-1.17
962023-02-06-1.17
972018-03-05-1.16
982018-02-26-1.15
992022-04-05-1.15
1002022-10-18-1.15
No data to display.
PositionDatePercentage
12016-06-23-10.48
22020-03-13-9.93
32020-03-11-7.60
42020-03-06-5.43
52016-02-23-3.66
62020-02-21-3.44
72022-03-03-3.07
82015-08-21-2.98
92020-04-14-2.96
102020-10-27-2.82
112020-03-10-2.80
122022-09-12-2.77
132020-03-26-2.76
142022-03-09-2.76
152016-02-01-2.69
162020-09-18-2.68
172022-02-23-2.68
182020-03-17-2.65
192022-06-10-2.53
202016-06-09-2.48
212020-07-29-2.47
222022-09-28-2.46
232020-12-18-2.35
242020-07-30-2.33
252015-09-21-2.33
262022-01-07-2.26
272020-06-10-2.19
282022-05-17-2.17
292020-02-27-2.13
302022-07-01-2.12
312016-01-14-2.12
322016-06-24-2.09
332016-01-19-2.09
342015-08-20-2.06
352020-10-14-1.99
362022-10-12-1.86
372020-04-02-1.85
382022-09-22-1.84
392020-01-24-1.82
402022-06-09-1.80
412022-08-04-1.79
422016-11-08-1.77
432015-08-31-1.72
442022-05-06-1.70
452022-11-02-1.69
462016-09-12-1.69
472022-01-21-1.68
482022-06-15-1.67
492017-11-14-1.65
502020-03-04-1.64
512017-06-14-1.63
522015-11-20-1.62
532022-12-15-1.62
542018-12-26-1.61
552022-10-06-1.60
562022-09-19-1.57
572022-03-02-1.56
582022-03-04-1.56
592021-09-27-1.56
602020-03-05-1.55
612020-03-31-1.55
622015-09-03-1.53
632018-05-22-1.53
642022-02-09-1.53
652018-05-25-1.52
662022-07-13-1.51
672020-02-26-1.49
682020-08-03-1.49
692022-12-14-1.49
702022-10-05-1.47
712019-07-29-1.46
722021-11-29-1.46
732015-11-13-1.43
742022-05-04-1.42
752015-09-17-1.41
762019-05-03-1.41
772022-08-31-1.41
782020-10-23-1.39
792019-10-01-1.39
802018-08-29-1.38
812020-04-20-1.36
822020-04-09-1.34
832022-10-28-1.33
842022-01-24-1.33
852018-12-04-1.33
862020-05-13-1.32
872019-03-21-1.32
882020-04-29-1.31
892022-10-04-1.31
902022-02-25-1.30
912022-02-11-1.28
922018-10-22-1.27
932018-08-09-1.27
942022-04-25-1.27
952015-12-31-1.26
962018-11-09-1.26
972022-02-18-1.26
982020-09-04-1.26
992016-02-18-1.26
1002016-05-02-1.26

OEUR best and worst intraday sessions

This section shows best and worst intraday sessions of OEUR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 August
PositionDatePercentage
12015-08-280.13
22015-08-27-0.04
32015-08-24-0.09
42015-08-19-0.16
52015-08-31-0.29
PositionDatePercentage
12022-10-133.79
22020-03-263.26
32018-03-053.10
42020-03-172.84
52020-03-242.81
62020-03-192.70
72022-10-212.51
82022-03-092.38
92022-03-162.27
102020-03-252.22
112022-11-112.18
122022-09-282.16
132022-11-102.04
142022-02-242.04
152022-10-251.97
162022-03-181.94
172023-01-061.90
182018-12-261.83
192020-08-041.82
202020-06-031.79
212022-11-301.75
222022-02-251.67
232020-03-041.59
242023-02-071.57
252022-05-041.57
262020-06-151.56
272020-06-251.53
282022-01-311.53
292023-02-011.52
302022-07-011.52
312018-03-121.50
322022-06-021.49
332022-07-211.48
342019-01-171.48
352022-03-171.48
362022-06-241.46
372020-03-021.46
382020-04-061.44
392022-10-041.43
402022-05-131.38
412020-07-301.38
422020-05-181.29
432022-07-271.29
442020-03-301.27
452018-12-311.26
462021-12-221.26
472022-09-071.25
482022-04-281.23
492020-01-021.22
502022-05-191.21
512020-06-011.19
522021-12-151.19
532023-01-251.18
542021-11-031.14
552022-01-281.14
562022-10-031.14
572023-01-231.10
582018-03-091.10
592022-05-231.10
602022-11-041.07
612020-06-221.07
622021-10-131.06
632022-07-131.04
642022-05-271.04
652020-05-271.03
662022-09-191.03
672022-10-281.02
682022-03-021.02
692020-04-170.97
702019-08-070.96
712022-07-190.96
722018-10-090.95
732020-05-140.94
742018-07-050.92
752022-08-040.92
762021-09-210.91
772022-09-290.91
782020-12-210.90
792022-03-150.89
802022-04-250.88
812020-07-140.87
822022-08-250.87
832019-08-080.87
842018-10-300.85
852018-08-170.84
862020-09-020.83
872023-02-170.82
882022-03-280.82
892019-05-100.81
902018-10-230.80
912018-11-280.79
922018-07-200.79
932018-11-150.79
942022-12-020.78
952020-11-190.78
962023-02-130.78
972022-07-050.77
982019-02-190.77
992019-05-150.77
1002020-10-150.76
No data to display.
PositionDatePercentage
12022-10-133.79
22020-03-263.26
32018-03-053.10
42018-02-063.08
52020-03-172.84
62020-03-242.81
72020-03-192.70
82022-10-212.51
92022-03-092.38
102022-03-162.27
112020-03-252.22
122016-11-092.22
132015-09-102.19
142022-11-112.18
152022-09-282.16
162018-02-142.11
172022-11-102.04
182022-02-242.04
192016-06-242.04
202022-10-251.97
212016-06-201.97
222022-03-181.94
232023-01-061.90
242016-06-301.88
252018-12-261.83
262020-08-041.82
272016-09-121.81
282015-12-241.80
292020-06-031.79
302022-11-301.75
312016-12-091.72
322022-02-251.67
332016-06-281.64
342020-03-041.59
352023-02-071.57
362022-05-041.57
372020-06-151.56
382020-06-251.53
392022-01-311.53
402023-02-011.52
412022-07-011.52
422016-12-051.51
432018-03-121.50
442022-06-021.49
452019-01-171.48
462022-07-211.48
472022-03-171.48
482020-03-021.46
492022-06-241.46
502020-04-061.44
512022-10-041.43
522022-05-131.38
532020-07-301.38
542016-12-131.36
552017-11-151.31
562017-09-221.30
572020-05-181.29
582022-07-271.29
592017-07-261.28
602020-03-301.27
612015-11-031.27
622016-06-161.27
632021-12-221.26
642018-12-311.26
652022-09-071.25
662022-04-281.23
672020-01-021.22
682017-10-111.22
692016-01-291.21
702022-05-191.21
712020-06-011.19
722021-12-151.19
732023-01-251.18
742017-09-271.15
752017-05-041.15
762022-10-031.14
772021-11-031.14
782016-03-291.14
792022-01-281.14
802017-01-091.12
812016-11-291.12
822023-01-231.10
832022-05-231.10
842018-03-091.10
852016-04-191.09
862017-02-101.09
872020-06-221.07
882015-10-081.07
892022-11-041.07
902021-10-131.06
912016-04-061.06
922016-05-201.05
932022-05-271.04
942022-07-131.04
952022-09-191.03
962020-05-271.03
972017-03-151.02
982022-03-021.02
992022-10-281.02
1002017-11-081.00
PositionDatePercentage
12015-08-25-2.05
22015-08-26-1.01
32015-08-21-0.62
42015-08-31-0.29
52015-08-19-0.16
PositionDatePercentage
12015-08-25-2.05
22015-10-09-1.81
32015-10-30-1.73
42015-11-09-1.69
52015-10-27-1.30
62015-09-25-1.21
72015-12-18-1.16
82015-10-28-1.01
92015-08-26-1.01
102015-09-01-0.81
112015-09-21-0.80
122015-09-22-0.70
132015-12-21-0.69
142015-09-23-0.65
152015-08-21-0.62
162015-11-06-0.62
172015-12-15-0.52
182015-12-31-0.48
192015-09-18-0.38
202015-12-07-0.38
212015-12-11-0.35
222015-12-28-0.34
232015-12-02-0.29
242015-08-31-0.29
252015-12-09-0.21
262015-12-03-0.21
272015-09-04-0.17
282015-11-12-0.17
292015-08-19-0.16
302015-11-05-0.16
312015-11-04-0.12
322015-12-10-0.09
332015-08-24-0.09
342015-11-11-0.04
352015-10-14-0.04
362015-08-27-0.04
372015-11-23-0.04
382015-09-280.04
392015-12-170.04
402015-10-070.08
412015-11-180.08
422015-10-200.12
432015-11-170.13
442015-08-280.13
452015-10-290.16
462015-11-020.16
472015-12-140.17
482015-09-160.25
492015-09-080.30
502015-09-150.30
PositionDatePercentage
12020-03-20-4.99
22020-06-11-2.83
32022-08-26-2.78
42020-03-11-2.70
52018-04-02-2.52
62018-02-28-2.19
72020-04-07-2.12
82022-02-11-2.11
92020-09-03-2.10
102023-01-18-2.06
112022-10-14-2.05
122022-02-23-2.05
132022-04-26-2.01
142018-10-24-1.94
152022-01-18-1.91
162020-09-10-1.89
172020-10-19-1.82
182022-09-27-1.79
192022-06-14-1.76
202020-03-09-1.76
212020-05-13-1.73
222020-03-12-1.71
232022-12-15-1.71
242022-03-01-1.70
252022-05-11-1.62
262022-12-13-1.59
272022-03-07-1.59
282022-11-02-1.57
292020-07-13-1.52
302022-04-21-1.51
312020-06-24-1.51
322022-01-19-1.51
332018-12-04-1.49
342020-03-18-1.47
352021-09-20-1.43
362022-11-01-1.42
372022-05-05-1.40
382020-03-13-1.36
392022-06-28-1.35
402022-09-02-1.34
412022-01-26-1.33
422022-10-20-1.30
432022-06-01-1.28
442020-11-09-1.27
452019-08-22-1.27
462020-04-01-1.27
472019-08-05-1.26
482020-06-26-1.25
492022-04-29-1.25
502020-05-12-1.24
512018-12-19-1.23
522020-03-03-1.22
532022-03-11-1.22
542019-08-14-1.21
552021-12-01-1.21
562018-10-11-1.21
572022-08-30-1.20
582018-10-29-1.20
592022-01-05-1.19
602020-06-19-1.19
612022-09-23-1.18
622022-08-22-1.16
632020-02-27-1.14
642022-06-09-1.14
652022-08-31-1.13
662018-07-11-1.11
672020-02-26-1.11
682021-09-17-1.10
692022-09-22-1.10
702019-09-16-1.09
712022-11-28-1.07
722022-01-20-1.07
732020-04-20-1.06
742022-02-04-1.06
752022-02-05-1.06
762020-07-09-1.05
772019-05-07-1.05
782022-04-12-1.05
792020-04-30-1.04
802020-12-31-1.04
812020-04-23-1.02
822020-02-25-1.02
832022-12-28-1.01
842022-03-31-1.00
852018-03-23-0.99
862022-04-22-0.98
872021-12-17-0.98
882021-11-10-0.96
892020-10-06-0.96
902022-09-21-0.95
912019-10-02-0.94
922022-08-09-0.92
932020-05-01-0.92
942018-05-02-0.92
952020-08-19-0.91
962018-03-01-0.90
972020-05-06-0.88
982018-12-17-0.86
992022-05-10-0.85
1002020-01-24-0.85
No data to display.
PositionDatePercentage
12016-01-07-8.35
22018-02-05-5.37
32020-03-20-4.99
42020-06-11-2.83
52016-01-08-2.79
62022-08-26-2.78
72020-03-11-2.70
82018-04-02-2.52
92018-02-28-2.19
102016-01-11-2.19
112020-04-07-2.12
122022-02-11-2.11
132020-09-03-2.10
142023-01-18-2.06
152022-02-23-2.05
162016-09-09-2.05
172015-08-25-2.05
182022-10-14-2.05
192016-02-08-2.05
202022-04-26-2.01
212018-10-24-1.94
222016-04-05-1.91
232022-01-18-1.91
242020-09-10-1.89
252020-10-19-1.82
262015-10-09-1.81
272016-01-21-1.81
282022-09-27-1.79
292016-11-01-1.78
302016-06-14-1.77
312017-11-10-1.77
322016-07-15-1.77
332020-03-09-1.76
342022-06-14-1.76
352015-10-30-1.73
362020-05-13-1.73
372022-12-15-1.71
382020-03-12-1.71
392022-03-01-1.70
402015-11-09-1.69
412016-09-29-1.67
422016-01-27-1.65
432016-06-15-1.63
442022-05-11-1.62
452022-12-13-1.59
462022-03-07-1.59
472017-07-03-1.59
482022-11-02-1.57
492020-07-13-1.52
502022-04-21-1.51
512020-06-24-1.51
522022-01-19-1.51
532018-02-08-1.50
542018-12-04-1.49
552016-08-23-1.49
562020-03-18-1.47
572016-02-12-1.47
582018-01-10-1.46
592016-10-07-1.45
602021-09-20-1.43
612022-11-01-1.42
622022-05-05-1.40
632016-07-20-1.39
642016-03-22-1.37
652016-07-14-1.37
662020-03-13-1.36
672022-06-28-1.35
682016-07-12-1.34
692022-09-02-1.34
702022-01-26-1.33
712018-02-09-1.31
722016-05-31-1.31
732015-10-27-1.30
742022-10-20-1.30
752016-04-21-1.29
762016-09-26-1.28
772022-06-01-1.28
782020-04-01-1.27
792020-11-09-1.27
802019-08-22-1.27
812019-08-05-1.26
822020-06-26-1.25
832022-04-29-1.25
842020-05-12-1.24
852018-12-19-1.23
862020-03-03-1.22
872022-03-11-1.22
882016-06-21-1.22
892019-08-14-1.21
902015-09-25-1.21
912018-10-11-1.21
922021-12-01-1.21
932022-08-30-1.20
942018-10-29-1.20
952020-06-19-1.19
962022-01-05-1.19
972022-09-23-1.18
982017-03-21-1.17
992015-12-18-1.16
1002022-08-22-1.16
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:36:53
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OEUR
OEUR information
  • Full title
    O'Shares FTSE Europe Quality Dividend
  • First trading day
    2015-08-19
  • Last trading day
    2023-02-23
  • Total trading days
    1,730
  • Last close price
    25.74 (+1.01%)
  • Market cap
    29M
  • Stock Exchange
    NYSE Arca
  • Phone number
    855-637-5383
  • Description
    OEUR was created on 08/19/15 by O'Shares Investments. The ETF tracks an index that selects and weights large and mid-cap Europe stocks based on three factors: high quality, low volatility, and high dividend yield.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
107 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...