OEUR ATH

O'Shares FTSE Europe Quality Dividend

  • OEUR IPO: 2015-08-19
  • 25.74 (+1.01%)
  • 29M market cap
  • 1,730 trading days in total
  • OEUR Latest trading day: 2023-02-23
  • NYSE Arca
  • Intraday data
  • Close (end-of-day) data

When did OEUR stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OEUR stock was reached on this date
    September 7th, 2021
  • STOCK PRICE
    Highest intraday value of OEUR
    29.72
  • WEEKDAY
    It was reached on Tuesday like 36.84% of the times
    Tuesday
  • OEUR intraday ATH was reached
    366 trading days ago
    Worse than average by -297.80 trading days
    or
    1,024 calendar days ago
  • MONTH
    It was reached on September like 15.79% of the times
    September
  • Time it took
    It took 747 trading days from previous ATH at 2018-01-30
    Worse than average by -678.80 trading days
    or
    Overall it took 1,364 trading days to reach this price level
  • Downtrend potential
    -13.39%
    -$3.98
    If you have bought it at all-time high (29.72) and sold it on the most recent close price of 2023-02-23 (25.74)
  • Gain from previous all-time high
    +10.48%
    +$2.82
    This is the gain of OEUR stock price from previous all-time high at 2018-01-30 (26.90)
  • Uptrend potential
    +15.46%
    +$3.98
    This is potential gain if you have bought it at latest close of 2023-02-23 (25.74) and will sell it when OEUR reaches all-time high value (at least 29.72).
  • IPO value
    186.90
    If you have invested 1000 dollars into OEUR on first trading day closeThe first trading day of OEUR was on 2015-08-19 and the close price was 25.04., at all-time high it would be worth 186.90.
    This makes a gain of
    -81.31%
     or 0.19x on initial investement. Dividends are not included.
  • Value from all-time low
    817.74
    If you have invested 1000 dollars into OEUR on intraday all-time lowThe intraday all-time low of OEUR was reached on 2020-03-16 and the lowest price was 16.35., at all-time high it would be worth 817.74.
    This makes a gain of
    -18.23%
     or 0.82x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OEUR stock was reached on this date
    September 7th, 2021
  • STOCK PRICE
    Highest closing price of OEUR
    It is
    -$0.07
    or
    -0.24%
    lower than intraday ATH
    29.65
  • WEEKDAY
    It was reached on Tuesday like 25.00% of the times
    Tuesday
  • OEUR closing ATH was reached
    366 trading days ago
    Worse than average by -301.05 trading days
    or
    1,024 calendar days ago
  • MONTH
    It was reached on September like 10.00% of the times
    September
  • Time it took
    It took 749 trading days from previous ATH at 2018-01-26
    Worse than average by -684.05 trading days
    or
    Overall it took 1,364 trading days to reach this price level
  • Downtrend potential
    -13.19%
    -$3.91
    If you have bought it at all-time high (29.65) and sold it on the most recent close price of 2023-02-23 (25.74)
  • Gain from previous all-time high
    +10.55%
    +$2.83
    This is the gain of OEUR stock price from previous all-time high at 2018-01-26 (26.77)
  • Uptrend potential
    +15.19%
    +$3.91
    This is potential gain if you have bought it at latest close of 2023-02-23 (25.74) and will sell it when OEUR reaches all-time high value (at least 29.65).
  • IPO value
    184.11
    If you have invested 1000 dollars into OEUR on first trading day closeThe first trading day of OEUR was on 2015-08-19 and the close price was 25.04., at all-time high it would be worth 184.11.
    This makes a gain of
    -81.59%
     or 0.18x on initial investement. Dividends are not included.
  • Value from all-time low
    705.00
    If you have invested 1000 dollars into OEUR on all-time lowest close priceThe all-time low close price of OEUR was reached on 2020-03-18 and the lowest closing price was 17.39., at all-time high it would be worth 705.00.
    This makes a gain of
    -29.50%
     or 0.71x on initial investement. Dividends are not included.

What can we tell about OEUR all-time highs?

  • Number of intraday all-time highs
    Times OEUR has reached intraday all-time high.
    20
  • Percent of all-time highs
    On average 1.16% of OEUR trading days reach new intraday all-time high value.
    1.16%
  • Average time to reach new ATH
    On average it takes 68.2 trading days for OEUR to reach a new all-time high value.
    68.2
  • Biggest gap
    The biggest gap between two all-time highs of OEUR was between 2018-01-30 and 2021-09-07. In other words, it took 747 trading days to reach a new all-time high.
    747 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OEUR is Tuesday — 7 intraday ATHs or 36.84% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Best month for intraday ATH
    Our records show that the best month for OEUR is January — 8 intraday ATHs or 42.11% of intraday all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for OEUR was 2017 — 10 ATHs or 52.63% of all-time highs were reached on this year.
    2017
  • Longest ATH streak
    Our records show that the longest all-time high streak of OEUR was between 2018-01-05 and 2018-01-30. During this period ATH was reached 7 times, and the gap between all-time highs was 5 trading days or less.
    7 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OEUR is Wednesday — 2 intraday ATHs or 10.53% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Worst month for intraday ATH
    Our records show that the worst month for OEUR is February — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    February
  • Worst year
    Our records show that the worst year for OEUR was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OEUR has reached all-time high closing price.
    21
  • Percent of all-time highs
    On average 1.21% of OEUR trading days reach new all-time high closing price.
    1.21%
  • Average time to reach new ATH
    On average it takes 64.95 trading days for OEUR to reach a new all-time high value.
    64.95
  • Biggest gap
    The biggest gap between two all-time highs of OEUR was between 2018-01-26 and 2021-09-07. In other words, it took 749 trading days to reach a new all-time high.
    749 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OEUR is Tuesday — 5 closing ATHs or 25.00% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for OEUR is January — 9 closing ATHs or 45.00% of closing price all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for OEUR was 2017 — 10 ATHs or 50.00% of all-time highs were reached on this year.
    2017
  • Longest ATH streak
    Our records show that the longest all-time high streak of OEUR was between 2018-01-05 and 2018-01-26. During this period ATH was reached 8 times, and the gap between all-time highs was 5 trading days or less.
    8 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OEUR is Monday — 3 closing ATHs or 15.00% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for OEUR is February — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    February
  • Worst year
    Our records show that the worst year for OEUR was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OEUR by weekday

  • Best weekday
    36.84% or 7 of OEUR all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 10.53% or 2 of OEUR all-time highs were reached on Wednesday.
    Wednesday
  • Best weekday
    25.00% or 5 of OEUR all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 15.00% or 3 of OEUR all-time highs were reached on Monday.
    Monday
In the table below, you can see how many OEUR all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday315.79
Tuesday736.84
Wednesday210.53
Thursday210.53
Friday526.32
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday315.00
Tuesday525.00
Wednesday420.00
Thursday420.00
Friday420.00

All-time highs of OEUR by month

  • Best month
    42.11% or 8 of OEUR all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of OEUR all-time highs were reached on February.
    February
  • Best month
    45.00% or 9 of OEUR all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of OEUR all-time highs were reached on February.
    February
In the table below, you can see how many OEUR all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January842.11
February00.00
March00.00
April00.00
May526.32
June210.53
July00.00
August00.00
September315.79
October15.26
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January945.00
February00.00
March00.00
April00.00
May630.00
June210.00
July00.00
August00.00
September210.00
October15.00
November00.00
December00.00

All-time highs of OEUR by year

  • Best year
    52.63% or 10 of OEUR all-time highs were reached on 2017.
    2017
  • Worst year
    None of OEUR all-time highs were reached on 2023.
    2023
  • Best year
    50.00% or 10 of OEUR all-time highs were reached on 2017.
    2017
  • Worst year
    None of OEUR all-time highs were reached on 2023.
    2023
In the table below, you can see how many OEUR all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.008.4710.620.00
202200.00-19.870.03-34.15
202115.2616.6317.70-1.39
202000.00-2.982.08-35.86
201900.0019.3819.890.00
2018842.11-14.725.61-16.73
20171052.6317.9219.81-1.39
201600.00-4.676.96-10.09
201500.00-8.370.00-9.69
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.008.4710.620.00
202200.00-19.870.03-34.15
202115.0016.6317.70-1.39
202000.00-2.982.08-35.86
201900.0019.3819.890.00
2018945.00-14.725.61-16.73
20171050.0017.9219.81-1.39
201600.00-4.676.96-10.09
201500.00-8.370.00-9.69

List of OEUR all-time highs dates

In the table below, you can see all the dates when OEUR all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-09-07136429.7274710.482.82
2018-01-3061726.9050.000.00
2018-01-2361226.9040.450.12
2018-01-1760826.7811.320.35
2018-01-1660726.4311.070.28
2018-01-1260626.1540.350.09
2018-01-0860226.0610.040.01
2018-01-0560126.0510.540.14
2018-01-0460025.91640.120.03
2017-10-0353625.88160.000.00
2017-09-1152025.8810.310.08
2017-09-0851925.80680.190.05
2017-06-0245125.7510.590.15
2017-06-0145025.6010.550.14
2017-05-3144925.4650.160.04
2017-05-2344425.4210.510.13
2017-05-2244325.2910.480.12
2017-05-1944225.1730.000.00
2017-05-1643925.174380.360.09
2015-08-19125.0810.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-09-07136429.6574910.762.88
2018-01-2661526.7710.220.06
2018-01-2561426.7110.490.13
2018-01-2461326.5810.040.01
2018-01-2361226.5710.610.16
2018-01-2261126.4130.230.06
2018-01-1760826.3520.760.20
2018-01-1260626.1550.380.10
2018-01-0560126.0510.730.19
2018-01-0460025.86590.470.12
2017-10-1054125.74210.160.04
2017-09-1152025.70690.040.01
2017-06-0245125.6910.940.24
2017-06-0145025.4510.430.11
2017-05-3144925.3430.360.09
2017-05-2544625.2510.120.03
2017-05-2444525.2210.240.06
2017-05-2344425.1610.040.01
2017-05-2244325.1540.160.04
2017-05-1643925.114380.280.07
2015-08-19125.0410.000.00

Gaps between OEUR all-time highs

Here you can see a different trading day gaps between two all-time high dates of OEUR.
  • 747 trading days gap between two OEUR all-time highs has occurred only once:
    1. From 2018-01-30 to 2021-09-07 the highest price of OEUR went from 26.90 to 29.72 (gain: +10.48%)
  • 438 trading days gap between two OEUR all-time highs has occurred only once:
    1. From 2015-08-19 to 2017-05-16 the highest price of OEUR went from 25.08 to 25.17 (gain: +0.36%)
  • Current gap of 366 trading days without reaching all time high from 2021-09-07 to 2023-02-23.
  • 68 trading days gap between two OEUR all-time highs has occurred only once:
    1. From 2017-06-02 to 2017-09-08 the highest price of OEUR went from 25.75 to 25.80 (gain: +0.19%)
  • 64 trading days gap between two OEUR all-time highs has occurred only once:
    1. From 2017-10-03 to 2018-01-04 the highest price of OEUR went from 25.88 to 25.91 (gain: +0.12%)
  • 16 trading days gap between two OEUR all-time highs has occurred only once:
    1. On 2017-10-03 OEUR stock price reached the same ATH value of 25.88 again (previous ATH date: 2017-09-11).
  • 5 trading days gap between two OEUR all-time highs has occurred 2 times:
    1. On 2018-01-30 OEUR stock price reached the same ATH value of 26.90 again (previous ATH date: 2018-01-23).
    2. From 2017-05-23 to 2017-05-31 the highest price of OEUR went from 25.42 to 25.46 (gain: +0.16%)
  • 4 trading days gap between two OEUR all-time highs has occurred 2 times:
    1. From 2018-01-17 to 2018-01-23 the highest price of OEUR went from 26.78 to 26.90 (gain: +0.45%)
    2. From 2018-01-08 to 2018-01-12 the highest price of OEUR went from 26.06 to 26.15 (gain: +0.35%)
  • 3 trading days gap between two OEUR all-time highs has occurred only once:
    1. On 2017-05-19 OEUR stock price reached the same ATH value of 25.17 again (previous ATH date: 2017-05-16).
  • 1 trading days gap between two OEUR all-time highs has occurred 10 times:
    1. From 2018-01-16 to 2018-01-17 the highest price of OEUR went from 26.43 to 26.78 (gain: +1.32%)
    2. From 2018-01-12 to 2018-01-16 the highest price of OEUR went from 26.15 to 26.43 (gain: +1.07%)
    3. From 2018-01-05 to 2018-01-08 the highest price of OEUR went from 26.05 to 26.06 (gain: +0.04%)
    4. From 2018-01-04 to 2018-01-05 the highest price of OEUR went from 25.91 to 26.05 (gain: +0.54%)
    5. From 2017-09-08 to 2017-09-11 the highest price of OEUR went from 25.80 to 25.88 (gain: +0.31%)
    6. From 2017-06-01 to 2017-06-02 the highest price of OEUR went from 25.60 to 25.75 (gain: +0.59%)
    7. From 2017-05-31 to 2017-06-01 the highest price of OEUR went from 25.46 to 25.60 (gain: +0.55%)
    8. From 2017-05-22 to 2017-05-23 the highest price of OEUR went from 25.29 to 25.42 (gain: +0.51%)
    9. From 2017-05-19 to 2017-05-22 the highest price of OEUR went from 25.17 to 25.29 (gain: +0.48%)
    10. On 2015-08-19 OEUR stock price reached the same ATH value of 25.08 again (previous ATH date: 2015-08-19).
  • 749 trading days gap between two OEUR all-time highs has occurred only once:
    1. From 2018-01-26 to 2021-09-07 the highest price of OEUR went from 26.77 to 29.65 (gain: +10.76%)
  • 438 trading days gap between two OEUR all-time highs has occurred only once:
    1. From 2015-08-19 to 2017-05-16 the highest price of OEUR went from 25.04 to 25.11 (gain: +0.28%)
  • Current gap of 366 trading days without reaching all time high from 2021-09-07 to 2023-02-23.
  • 69 trading days gap between two OEUR all-time highs has occurred only once:
    1. From 2017-06-02 to 2017-09-11 the highest price of OEUR went from 25.69 to 25.70 (gain: +0.04%)
  • 59 trading days gap between two OEUR all-time highs has occurred only once:
    1. From 2017-10-10 to 2018-01-04 the highest price of OEUR went from 25.74 to 25.86 (gain: +0.47%)
  • 21 trading days gap between two OEUR all-time highs has occurred only once:
    1. From 2017-09-11 to 2017-10-10 the highest price of OEUR went from 25.70 to 25.74 (gain: +0.16%)
  • 5 trading days gap between two OEUR all-time highs has occurred only once:
    1. From 2018-01-05 to 2018-01-12 the highest price of OEUR went from 26.05 to 26.15 (gain: +0.38%)
  • 4 trading days gap between two OEUR all-time highs has occurred only once:
    1. From 2017-05-16 to 2017-05-22 the highest price of OEUR went from 25.11 to 25.15 (gain: +0.16%)
  • 3 trading days gap between two OEUR all-time highs has occurred 2 times:
    1. From 2018-01-17 to 2018-01-22 the highest price of OEUR went from 26.35 to 26.41 (gain: +0.23%)
    2. From 2017-05-25 to 2017-05-31 the highest price of OEUR went from 25.25 to 25.34 (gain: +0.36%)
  • 2 trading days gap between two OEUR all-time highs has occurred only once:
    1. From 2018-01-12 to 2018-01-17 the highest price of OEUR went from 26.15 to 26.35 (gain: +0.76%)
  • 1 trading days gap between two OEUR all-time highs has occurred 11 times:
    1. From 2018-01-25 to 2018-01-26 the highest price of OEUR went from 26.71 to 26.77 (gain: +0.22%)
    2. From 2018-01-24 to 2018-01-25 the highest price of OEUR went from 26.58 to 26.71 (gain: +0.49%)
    3. From 2018-01-23 to 2018-01-24 the highest price of OEUR went from 26.57 to 26.58 (gain: +0.04%)
    4. From 2018-01-22 to 2018-01-23 the highest price of OEUR went from 26.41 to 26.57 (gain: +0.61%)
    5. From 2018-01-04 to 2018-01-05 the highest price of OEUR went from 25.86 to 26.05 (gain: +0.73%)
    6. From 2017-06-01 to 2017-06-02 the highest price of OEUR went from 25.45 to 25.69 (gain: +0.94%)
    7. From 2017-05-31 to 2017-06-01 the highest price of OEUR went from 25.34 to 25.45 (gain: +0.43%)
    8. From 2017-05-24 to 2017-05-25 the highest price of OEUR went from 25.22 to 25.25 (gain: +0.12%)
    9. From 2017-05-23 to 2017-05-24 the highest price of OEUR went from 25.16 to 25.22 (gain: +0.24%)
    10. From 2017-05-22 to 2017-05-23 the highest price of OEUR went from 25.15 to 25.16 (gain: +0.04%)
    11. On 2015-08-19 OEUR stock price reached the same ATH value of 25.04 again (previous ATH date: 2015-08-19).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:36:53
No Logo for OEUR
OEUR information
  • Full title
    O'Shares FTSE Europe Quality Dividend
  • First trading day
    2015-08-19
  • Last trading day
    2023-02-23
  • Total trading days
    1,730
  • Last close price
    25.74 (+1.01%)
  • Market cap
    29M
  • Stock Exchange
    NYSE Arca
  • Phone number
    855-637-5383
  • Description
    OEUR was created on 08/19/15 by O'Shares Investments. The ETF tracks an index that selects and weights large and mid-cap Europe stocks based on three factors: high quality, low volatility, and high dividend yield.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
84 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...