OEUR stock overview

O'Shares FTSE Europe Quality Dividend

OEUR IPO: 2015-08-19
25.74 (+1.01%)
29M market cap
1,730 trading days in total
OEUR Latest trading day: 2023-02-23

NYSE Arca

OEUR stock Buy and Hold Potential More info

INVESTMENT at 2015-08-19 open

OEUR open price was $25.08

1,000.00

Click to edit

HOLDING TIME

1729 trading days

7 years 190 days

TODAY'S WORTH — including dividends (63)

As of 2023-02-23 close price ($25.74)

1,191.11

Click to edit

ROI: +19.11% (1.19x) – ANNU: +2.35% (1.02x)

OEUR Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	63	18.07%	monthly	2020-12-29

OEUR Stock Splits

We don't have any infomation about OEUR stock splits.
It seems that OEUR has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OEUR Latest trading days

This table contains the list of 500 latest trading days of OEUR.
Trading dates ranges from 2020-07-09 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		24.83	0.01	0.03	12,762	24.83	24.94	24.72	0.93	0.03	0.01
1730	2023-02-23	25.74	0.16	0.63	4,990	25.70	25.80	25.54	1.01	0.16	0.00
1729	2023-02-22	25.58	0.03	0.12	1,494	25.68	25.68	25.53	0.58	-0.39	0.47
1728	2023-02-21	25.55	0.36	-1.39	11,749	25.73	25.73	25.48	0.97	-0.70	0.51
1727	2023-02-17	25.91	0.20	0.78	6,431	25.70	25.97	25.66	1.21	0.82	-0.69
1726	2023-02-16	25.71	0.23	-0.89	7,843	25.63	25.87	25.63	0.94	0.31	-0.04
1725	2023-02-15	25.94	0.01	-0.04	8,785	25.76	25.98	25.71	1.05	0.70	-1.20
1724	2023-02-14	25.95	0.10	0.39	3,889	25.94	25.97	25.80	0.66	0.04	-0.73
1723	2023-02-13	25.85	0.39	1.53	2,957	25.65	25.85	25.65	0.78	0.78	0.35
1722	2023-02-10	25.46	0.13	-0.51	7,108	25.44	25.46	25.32	0.55	0.08	0.75
1721	2023-02-08	25.59	0.24	-0.93	1,669	25.63	25.63	25.55	0.31	-0.16	-0.59
1720	2023-02-07	25.83	0.10	0.39	2,368	25.43	25.83	25.43	1.57	1.57	-0.77
1719	2023-02-06	25.73	0.30	-1.15	2,452	25.83	25.83	25.65	0.70	-0.39	-1.17
1718	2023-02-03	26.03	0.14	-0.53	186,879	26.04	26.23	26.00	0.88	-0.04	-0.77
1717	2023-02-02	26.17	0.08	0.31	5,128	26.14	26.25	26.12	0.50	0.11	-0.50
1716	2023-02-01	26.09	0.35	1.36	14,429	25.70	26.14	25.65	1.91	1.52	0.19
1715	2023-01-31	25.74	0.21	0.82	3,485	25.63	25.74	25.56	0.70	0.43	-0.16
1714	2023-01-30	25.53	0.15	-0.58	4,692	25.64	25.67	25.45	0.86	-0.43	0.39
1713	2023-01-26	25.68	0.04	-0.16	2,324	25.66	25.68	25.57	0.43	0.08	-0.16
1712	2023-01-25	25.72	0.05	0.19	9,024	25.42	25.79	25.42	1.46	1.18	-0.23
1711	2023-01-24	25.67	0.13	-0.50	9,439	25.65	25.80	25.63	0.66	0.08	-0.97
1710	2023-01-23	25.80	0.21	0.82	3,385	25.52	25.80	25.52	1.10	1.10	-0.58
1709	2023-01-20	25.59	0.13	0.51	3,401	25.40	25.59	25.38	0.83	0.75	-0.27
1708	2023-01-19	25.46	0.19	-0.74	2,690	25.36	25.47	25.36	0.43	0.39	-0.24
1707	2023-01-18	25.65	0.06	-0.23	8,435	26.19	26.19	25.65	2.06	-2.06	-1.13
1706	2023-01-17	25.71	0.13	0.51	3,124	25.68	25.84	25.68	0.62	0.12	1.87
1705	2023-01-13	25.58	0.11	0.43	4,362	25.47	25.59	25.46	0.51	0.43	0.39
1704	2023-01-12	25.47	0.28	1.11	58,863	25.40	25.49	25.13	1.42	0.28	0.00
1703	2023-01-11	25.19	0.23	0.92	8,303	25.11	25.20	25.08	0.48	0.32	0.83
1702	2023-01-10	24.96	0.05	0.20	1,247	24.78	24.96	24.78	0.73	0.73	0.60
1701	2023-01-09	24.91	0.21	0.85	627	25.10	25.10	24.91	0.76	-0.76	-0.52
1700	2023-01-06	24.70	0.58	2.40	1,510	24.24	24.70	24.24	1.90	1.90	1.62
1699	2023-01-05	24.12	0.22	-0.90	732	24.05	24.12	24.05	0.29	0.29	0.50
1698	2023-01-04	24.34	0.49	2.05	3,530	24.28	24.37	24.26	0.45	0.25	-1.19
1697	2023-01-03	23.85	0.22	0.93	1,467	23.73	23.85	23.73	0.51	0.51	1.80
1696	2022-12-30	23.63	0.24	-1.01	5,670	23.70	23.74	23.51	0.97	-0.30	0.42
1695	2022-12-29	23.87	0.36	1.53	1,757	23.83	23.91	23.83	0.34	0.17	-0.71
1694	2022-12-28	23.51	0.25	-1.05	3,941	23.75	23.75	23.50	1.05	-1.01	1.36
1693	2022-12-27	23.76	0.16	-0.67	2,168	23.70	23.79	23.70	0.38	0.25	-0.04
1692	2022-12-21	23.92	0.31	1.31	2,537	23.76	23.93	23.76	0.72	0.67	-0.92
1691	2022-12-20	23.61	0.04	-0.17	7,574	23.51	23.65	23.51	0.60	0.43	0.64
1690	2022-12-19	23.65	0.12	-0.50	41,188	23.73	23.76	23.59	0.72	-0.34	-0.59
1689	2022-12-16	23.77	0.31	-1.29	1,394	23.69	23.77	23.69	0.34	0.34	-0.17
1688	2022-12-15	24.08	0.79	-3.18	6,935	24.50	24.50	23.99	2.08	-1.71	-1.62
1687	2022-12-14	24.87	0.10	0.40	4,932	24.90	24.99	24.75	0.96	-0.12	-1.49
1686	2022-12-13	24.77	0.35	1.43	8,270	25.17	25.17	24.63	2.15	-1.59	0.52
1685	2022-12-12	24.42	0.11	0.45	2,276	24.28	24.42	24.28	0.58	0.58	3.07
1684	2022-12-09	24.31	0.02	0.08	2,165	24.38	24.47	24.31	0.66	-0.29	-0.12
1683	2022-12-08	24.29	0.01	0.04	4,835	24.16	24.35	24.16	0.79	0.54	0.37
1682	2022-12-07	24.28	0.06	0.25	1,214	24.28	24.28	24.20	0.33	0.00	-0.49
1681	2022-12-06	24.22	0.22	-0.90	5,738	24.38	24.40	24.19	0.86	-0.66	0.25
1680	2022-12-05	24.44	0.26	-1.05	2,043	24.51	24.64	24.44	0.82	-0.29	-0.25
1679	2022-12-02	24.70	0.01	-0.04	963	24.51	24.70	24.51	0.78	0.78	-0.77
1678	2022-12-01	24.71	0.24	0.98	3,374	24.63	24.76	24.63	0.53	0.32	-0.81
1677	2022-11-30	24.47	0.65	2.73	2,547	24.05	24.47	24.03	1.83	1.75	0.65
1676	2022-11-29	23.82	0.12	-0.50	3,241	23.89	23.89	23.76	0.54	-0.29	0.97
1675	2022-11-28	23.94	0.26	-1.07	3,011	24.20	24.20	23.94	1.07	-1.07	-0.21
1674	2022-11-25	24.20	0.06	0.25	5,187	24.18	24.24	24.17	0.29	0.08	0.00
1673	2022-11-23	24.14	0.27	1.13	2,628	23.96	24.15	23.96	0.79	0.75	0.17
1672	2022-11-22	23.87	0.20	0.84	2,285	23.69	23.87	23.69	0.76	0.76	0.38
1671	2022-11-21	23.67	0.09	-0.38	8,422	23.57	23.67	23.54	0.55	0.42	0.08
1670	2022-11-18	23.76	0.14	0.59	8,268	23.71	23.76	23.67	0.38	0.21	-0.80
1669	2022-11-17	23.62	0.04	-0.17	1,794	23.50	23.62	23.50	0.51	0.51	0.38
1668	2022-11-16	23.66	0.04	-0.17	2,155	23.56	23.66	23.55	0.47	0.42	-0.68
1667	2022-11-15	23.70	0.01	-0.04	6,162	23.89	23.97	23.38	2.47	-0.80	-0.59
1666	2022-11-14	23.71	0.24	-1.00	494	23.83	23.83	23.71	0.50	-0.50	0.76
1665	2022-11-11	23.95	0.49	2.09	12,234	23.44	23.97	23.44	2.26	2.18	-0.50
1664	2022-11-10	23.46	1.38	6.25	7,054	22.99	23.46	22.99	2.04	2.04	-0.09
1663	2022-11-09	22.08	0.09	-0.41	607	22.14	22.14	22.08	0.27	-0.27	4.12
1662	2022-11-08	22.17	0.29	1.33	2,712	22.08	22.27	22.08	0.86	0.41	-0.14
1661	2022-11-07	21.88	0.14	0.64	6,387	21.81	21.96	21.81	0.69	0.32	0.91
1660	2022-11-04	21.74	0.81	3.87	6,827	21.51	21.81	21.51	1.39	1.07	0.32
1659	2022-11-03	20.93	0.35	-1.64	12,266	20.92	21.02	20.91	0.53	0.05	2.77
1658	2022-11-02	21.28	0.29	-1.34	3,264	21.62	21.62	21.28	1.57	-1.57	-1.69
1657	2022-11-01	21.57	0.05	0.23	2,411	21.88	21.88	21.52	1.65	-1.42	0.23
1656	2022-10-31	21.52	0.27	-1.24	57,405	21.50	21.69	21.50	0.88	0.09	1.67
1655	2022-10-28	21.79	0.22	1.02	4,181	21.57	21.82	21.57	1.16	1.02	-1.33
1654	2022-10-27	21.57	0.29	-1.33	4,611	21.73	21.82	21.57	1.15	-0.74	0.00
1653	2022-10-26	21.86	0.17	0.78	3,662	21.74	22.03	21.74	1.33	0.55	-0.59
1652	2022-10-25	21.69	0.66	3.14	5,077	21.27	21.69	21.27	1.97	1.97	0.23
1651	2022-10-24	21.03	0.18	0.86	3,247	20.92	21.09	20.92	0.81	0.53	1.14
1650	2022-10-21	20.85	0.37	1.81	7,043	20.34	20.85	20.34	2.51	2.51	0.34
1649	2022-10-20	20.48	0.13	-0.63	3,356	20.75	20.75	20.45	1.45	-1.30	-0.68
1648	2022-10-19	20.61	0.33	-1.58	6,787	20.70	20.78	20.52	1.26	-0.43	0.68
1647	2022-10-18	20.94	0.26	1.26	3,157	21.06	21.09	20.87	1.04	-0.57	-1.15
1646	2022-10-17	20.68	0.62	3.09	2,327	20.62	20.72	20.57	0.73	0.29	1.84
1645	2022-10-14	20.06	0.21	-1.04	4,304	20.48	20.48	20.06	2.05	-2.05	2.79
1644	2022-10-13	20.27	0.37	1.86	8,397	19.53	20.29	19.42	4.45	3.79	1.04
1643	2022-10-12	19.90	0.03	0.15	97,043	20.01	20.01	19.90	0.55	-0.55	-1.86
1642	2022-10-11	19.87	0.25	-1.24	6,029	19.94	20.20	19.87	1.65	-0.35	0.70
1641	2022-10-10	20.12	0.04	-0.20	11,409	20.17	20.17	19.95	1.09	-0.25	-0.89
1640	2022-10-07	20.16	0.50	-2.42	6,533	20.33	20.34	20.10	1.18	-0.84	0.05
1639	2022-10-06	20.66	0.41	-1.95	2,628	20.76	20.90	20.66	1.16	-0.48	-1.60
1638	2022-10-05	21.07	0.26	-1.22	13,195	21.05	21.13	20.81	1.52	0.10	-1.47
1637	2022-10-04	21.33	0.94	4.61	3,552	21.03	21.33	21.03	1.43	1.43	-1.31
1636	2022-10-03	20.39	0.38	1.90	3,145	20.16	20.48	20.16	1.59	1.14	3.14
1635	2022-09-30	20.01	0.03	-0.15	7,731	20.16	20.27	20.01	1.29	-0.74	0.75
1634	2022-09-29	20.04	0.32	-1.57	4,344	19.86	20.04	19.80	1.21	0.91	0.60
1633	2022-09-28	20.36	0.65	3.30	2,643	19.93	20.38	19.93	2.26	2.16	-2.46
1632	2022-09-27	19.71	0.13	-0.66	4,234	20.07	20.07	19.64	2.14	-1.79	1.12
1631	2022-09-26	19.84	0.19	-0.95	9,266	19.87	20.01	19.76	1.26	-0.15	1.16
1630	2022-09-23	20.03	0.62	-3.00	7,502	20.27	20.35	19.92	2.12	-1.18	-0.80
1629	2022-09-22	20.65	0.26	-1.24	63,947	20.88	20.88	20.49	1.87	-1.10	-1.84
1628	2022-09-21	20.91	0.22	-1.04	7,923	21.11	21.27	20.91	1.71	-0.95	-0.14
1627	2022-09-20	21.13	0.51	-2.36	6,191	21.30	21.30	21.02	1.31	-0.80	-0.09
1626	2022-09-19	21.64	0.01	0.05	8,736	21.42	21.64	21.37	1.26	1.03	-1.57
1625	2022-09-16	21.63	0.15	-0.69	5,833	21.51	21.63	21.49	0.65	0.56	-0.97
1624	2022-09-15	21.78	0.16	-0.73	2,597	21.76	21.98	21.73	1.15	0.09	-1.24
1623	2022-09-14	21.94	0.09	-0.41	8,879	21.97	22.01	21.90	0.50	-0.14	-0.82
1622	2022-09-13	22.03	0.75	-3.29	6,406	22.15	22.45	21.99	2.08	-0.54	-0.27
1621	2022-09-12	22.78	0.41	1.83	10,064	22.68	22.82	22.68	0.62	0.44	-2.77
1620	2022-09-09	22.37	0.56	2.57	11,467	22.23	22.38	22.23	0.67	0.63	1.39
1619	2022-09-08	21.81	0.09	-0.41	5,264	21.65	21.82	21.65	0.79	0.74	1.93
1618	2022-09-07	21.90	0.35	1.62	10,983	21.63	21.90	21.63	1.25	1.25	-1.14
1617	2022-09-06	21.55	0.13	0.61	40,808	21.64	21.69	21.55	0.65	-0.42	0.37
1616	2022-09-02	21.42	0.28	-1.29	9,783	21.71	21.96	21.42	2.49	-1.34	1.03
1615	2022-09-01	21.70	0.25	-1.14	9,363	21.64	21.70	21.47	1.06	0.28	0.05
1614	2022-08-31	21.95	0.29	-1.30	5,625	22.20	22.26	21.95	1.40	-1.13	-1.41
1613	2022-08-30	22.24	0.15	-0.67	11,384	22.51	22.51	22.21	1.33	-1.20	-0.18
1612	2022-08-29	22.39	0.02	-0.09	4,604	22.40	22.53	22.39	0.63	-0.04	0.54
1611	2022-08-26	22.41	0.71	-3.07	4,727	23.05	23.05	22.41	2.78	-2.78	-0.04
1610	2022-08-25	23.12	0.20	0.87	1,704	22.92	23.12	22.92	0.87	0.87	-0.30
1609	2022-08-24	22.92	0.15	0.66	17,629	22.83	22.97	22.83	0.61	0.39	0.00
1608	2022-08-23	22.77	0.20	-0.87	4,492	22.72	22.87	22.71	0.70	0.22	0.26
1607	2022-08-22	22.97	0.52	-2.21	36,269	23.24	23.24	22.93	1.33	-1.16	-1.09
1606	2022-08-19	23.49	0.11	-0.47	11,904	23.56	23.61	23.40	0.89	-0.30	-1.06
1605	2022-08-18	23.60	0.13	-0.55	7,592	23.56	23.67	23.54	0.55	0.17	-0.17
1604	2022-08-17	23.73	0.18	-0.75	8,057	23.69	23.75	23.65	0.42	0.17	-0.72
1603	2022-08-16	23.91	0.04	-0.17	11,663	23.81	23.94	23.71	0.97	0.42	-0.92
1602	2022-08-15	23.95	0.10	-0.42	8,298	24.01	24.01	23.86	0.62	-0.25	-0.58
1601	2022-08-12	24.05	0.08	0.33	11,925	23.90	24.05	23.85	0.84	0.63	-0.17
1600	2022-08-11	23.97	0.20	-0.83	11,964	24.10	24.10	23.97	0.54	-0.54	-0.29
1599	2022-08-10	24.17	0.50	2.11	14,943	24.06	24.20	24.00	0.83	0.46	-0.29
1598	2022-08-09	23.67	0.13	-0.55	11,343	23.89	23.89	23.60	1.21	-0.92	1.65
1597	2022-08-08	23.80	0.08	0.34	13,415	23.86	23.86	23.70	0.67	-0.25	0.38
1596	2022-08-05	23.72	0.31	-1.29	20,028	23.60	23.74	23.60	0.59	0.51	0.59
1595	2022-08-04	24.03	0.27	1.14	26,989	23.81	24.03	23.81	0.92	0.92	-1.79
1594	2022-08-03	23.76	0.16	0.68	89,636	23.64	23.77	23.52	1.06	0.51	0.21
1593	2022-08-02	23.60	0.38	-1.58	4,944	23.76	23.81	23.59	0.93	-0.67	0.17
1592	2022-08-01	23.98	0.03	-0.12	21,587	23.98	24.13	23.98	0.63	0.00	-0.92
1591	2022-07-29	24.01	0.26	1.09	55,164	23.86	24.03	23.86	0.71	0.63	-0.12
1590	2022-07-28	23.75	0.24	1.02	2,707	23.63	23.79	23.63	0.68	0.51	0.46
1589	2022-07-27	23.51	0.36	1.56	18,262	23.21	23.51	23.18	1.42	1.29	0.51
1588	2022-07-26	23.15	0.22	-0.94	9,706	23.13	23.27	23.13	0.61	0.09	0.26
1587	2022-07-25	23.37	0.10	0.43	2,633	23.37	23.39	23.27	0.51	0.00	-1.03
1586	2022-07-22	23.27	0.07	-0.30	1,942	23.31	23.41	23.21	0.86	-0.17	0.43
1585	2022-07-21	23.34	0.38	1.66	4,215	23.00	23.34	23.00	1.48	1.48	-0.13
1584	2022-07-20	22.96	0.27	-1.16	4,823	23.10	23.13	22.88	1.08	-0.61	0.17
1583	2022-07-19	23.23	0.68	3.02	3,208	23.01	23.24	23.01	1.00	0.96	-0.56
1582	2022-07-18	22.55	0.07	-0.31	3,473	22.74	22.84	22.55	1.28	-0.84	2.04
1581	2022-07-15	22.62	0.41	1.85	5,402	22.46	22.69	22.46	1.02	0.71	0.53
1580	2022-07-14	22.21	0.24	-1.07	8,544	22.11	22.21	21.99	1.00	0.45	1.13
1579	2022-07-13	22.45	0.05	0.22	1,268	22.22	22.49	22.22	1.22	1.04	-1.51
1578	2022-07-12	22.40	0.06	0.27	995	22.41	22.57	22.40	0.76	-0.04	-0.80
1577	2022-07-11	22.34	0.23	-1.02	5,568	22.33	22.50	22.33	0.76	0.04	0.31
1576	2022-07-08	22.57	0.06	-0.27	2,913	22.60	22.65	22.56	0.40	-0.13	-1.06
1575	2022-07-07	22.63	0.12	0.53	12,085	22.58	22.63	22.57	0.27	0.22	-0.13
1574	2022-07-06	22.51	0.15	0.67	4,889	22.40	22.57	22.40	0.76	0.49	0.31
1573	2022-07-05	22.36	0.31	-1.37	2,002	22.19	22.36	22.04	1.44	0.77	0.18
1572	2022-07-01	22.67	0.07	0.31	9,910	22.33	22.67	22.33	1.52	1.52	-2.12
1571	2022-06-30	22.60	0.07	-0.31	1,839	22.47	22.65	22.47	0.80	0.58	-1.19
1570	2022-06-29	22.67	0.04	0.18	9,237	22.75	22.77	22.67	0.44	-0.35	-0.88
1569	2022-06-28	22.63	0.34	-1.48	5,337	22.94	23.01	22.61	1.74	-1.35	0.53
1568	2022-06-27	22.97	0.04	-0.17	7,005	22.95	22.99	22.93	0.26	0.09	-0.13
1567	2022-06-24	23.01	0.83	3.74	3,806	22.68	23.01	22.68	1.46	1.46	-0.26
1566	2022-06-23	22.18	0.05	0.23	4,528	22.12	22.18	21.97	0.95	0.27	2.25
1565	2022-06-22	22.13	0.02	0.09	1,524	22.08	22.18	22.08	0.45	0.23	-0.05
1564	2022-06-21	22.11	0.25	1.14	4,144	22.14	22.20	22.10	0.45	-0.14	-0.14
1563	2022-06-17	21.86	0.02	0.09	7,772	21.90	21.99	21.78	0.96	-0.18	1.28
1562	2022-06-16	21.84	0.26	-1.18	11,904	21.73	21.85	21.70	0.69	0.51	0.27
1561	2022-06-15	22.10	0.38	1.75	27,151	22.01	22.19	21.76	1.95	0.41	-1.67
1560	2022-06-14	21.72	0.47	-2.12	65,933	22.11	22.11	21.63	2.17	-1.76	1.34
1559	2022-06-13	22.19	0.71	-3.10	6,654	22.32	22.38	22.17	0.94	-0.58	-0.36
1558	2022-06-10	22.90	0.42	-1.80	5,815	22.90	23.00	22.80	0.87	0.00	-2.53
1557	2022-06-09	23.32	0.53	-2.22	2,846	23.59	23.59	23.32	1.14	-1.14	-1.80
1556	2022-06-08	23.85	0.36	-1.49	6,564	24.05	24.05	23.85	0.83	-0.83	-1.09
1555	2022-06-07	24.21	0.01	-0.04	3,353	24.10	24.21	24.10	0.46	0.46	-0.66
1554	2022-06-06	24.22	0.00	0.00	3,348	24.29	24.46	24.17	1.19	-0.29	-0.50
1553	2022-06-03	24.22	0.29	-1.18	6,174	24.30	24.30	24.14	0.66	-0.33	0.29
1552	2022-06-02	24.51	0.58	2.42	5,862	24.15	24.51	24.15	1.49	1.49	-0.86
1551	2022-06-01	23.93	0.46	-1.89	24,753	24.24	24.34	23.86	1.98	-1.28	0.92
1550	2022-05-31	24.39	0.05	0.21	24,169	24.29	24.51	24.29	0.91	0.41	-0.62
1549	2022-05-27	24.34	0.30	1.25	9,862	24.09	24.34	24.09	1.04	1.04	-0.21
1548	2022-05-26	24.04	0.17	0.71	10,329	23.96	24.04	23.92	0.50	0.33	0.21
1547	2022-05-25	23.87	0.15	-0.62	12,852	23.81	23.93	23.70	0.97	0.25	0.38
1546	2022-05-24	24.02	0.06	0.25	4,581	24.00	24.04	23.91	0.54	0.08	-0.87
1545	2022-05-23	23.96	0.43	1.83	14,452	23.70	24.00	23.70	1.27	1.10	0.17
1544	2022-05-20	23.53	0.20	0.86	8,932	23.59	23.61	23.27	1.44	-0.25	0.72
1543	2022-05-19	23.33	0.12	0.52	11,864	23.05	23.36	23.00	1.56	1.21	1.11
1542	2022-05-18	23.21	0.71	-2.97	11,534	23.40	23.58	23.19	1.67	-0.81	-0.69
1541	2022-05-17	23.92	0.46	1.96	5,040	23.85	23.92	23.81	0.46	0.29	-2.17
1540	2022-05-16	23.46	0.01	0.04	32,458	23.34	23.55	23.33	0.94	0.51	1.66
1539	2022-05-13	23.45	0.55	2.40	26,045	23.13	23.51	23.13	1.64	1.38	-0.47
1538	2022-05-12	22.90	0.12	-0.52	8,639	22.84	23.05	22.78	1.18	0.26	1.00
1537	2022-05-11	23.02	0.25	-1.07	6,374	23.40	23.48	23.02	1.97	-1.62	-0.78
1536	2022-05-10	23.27	0.28	1.22	9,423	23.47	23.48	23.21	1.15	-0.85	0.56
1535	2022-05-09	22.99	0.52	-2.21	18,110	23.11	23.20	22.96	1.04	-0.52	2.09
1534	2022-05-06	23.51	0.39	-1.63	9,463	23.70	23.70	23.41	1.22	-0.80	-1.70
1533	2022-05-05	23.90	0.69	-2.81	5,017	24.24	24.24	23.80	1.82	-1.40	-0.84
1532	2022-05-04	24.59	0.34	1.40	6,945	24.21	24.59	24.10	2.02	1.57	-1.42
1531	2022-05-03	24.25	0.07	-0.29	4,838	24.30	24.32	24.19	0.53	-0.21	-0.16
1530	2022-05-02	24.32	0.17	-0.69	9,617	24.19	24.44	24.09	1.45	0.54	-0.08
1529	2022-04-29	24.49	0.20	-0.81	4,093	24.80	24.83	24.49	1.37	-1.25	-1.22
1528	2022-04-28	24.69	0.13	0.53	8,618	24.39	24.71	24.46	1.03	1.23	0.45
1527	2022-04-27	24.56	0.16	0.66	12,610	24.54	24.67	24.39	1.14	0.08	-0.69
1526	2022-04-26	24.40	0.82	-3.25	13,793	24.90	24.92	24.39	2.13	-2.01	0.57
1525	2022-04-25	25.22	0.03	-0.12	11,474	25.00	25.22	24.89	1.32	0.88	-1.27
1524	2022-04-22	25.25	0.22	-0.86	13,070	25.50	25.51	25.25	1.02	-0.98	-0.99
1523	2022-04-21	25.47	0.25	-0.97	23,479	25.86	25.87	25.47	1.55	-1.51	0.12
1522	2022-04-20	25.72	0.22	0.86	6,884	25.70	25.81	25.70	0.43	0.08	0.54
1521	2022-04-19	25.50	0.05	-0.20	22,639	25.31	25.53	25.31	0.87	0.75	0.78
1520	2022-04-18	25.55	0.12	-0.47	10,996	25.68	25.71	25.52	0.74	-0.51	-0.94
1519	2022-04-15	25.67	0.00	0.00	5,334	25.82	25.82	25.67	0.58	-0.58	0.04
1518	2022-04-14	25.67	0.12	-0.47	5,334	25.82	25.82	25.67	0.58	-0.58	0.58
1517	2022-04-13	25.79	0.24	0.94	9,275	25.62	25.81	25.61	0.78	0.66	0.12
1516	2022-04-12	25.55	0.24	-0.93	8,686	25.82	25.82	25.51	1.20	-1.05	0.27
1515	2022-04-11	25.79	0.30	-1.15	13,287	25.92	26.02	25.79	0.89	-0.50	0.12
1514	2022-04-08	26.09	0.00	0.00	7,575	25.96	26.17	25.94	0.89	0.50	-0.65
1513	2022-04-07	26.09	0.23	0.89	6,557	25.97	26.11	25.87	0.92	0.46	-0.50
1512	2022-04-06	25.86	0.16	-0.61	20,245	25.72	25.87	25.65	0.86	0.54	0.43
1511	2022-04-05	26.02	0.12	-0.46	16,908	26.17	26.22	26.00	0.84	-0.57	-1.15
1510	2022-04-04	26.14	0.06	0.23	5,663	26.05	26.19	26.05	0.54	0.35	0.11
1509	2022-04-01	26.08	0.23	0.89	6,055	25.97	26.08	25.93	0.58	0.42	-0.12
1508	2022-03-31	25.85	0.40	-1.52	4,554	26.11	26.14	25.85	1.11	-1.00	0.46
1507	2022-03-30	26.25	0.13	-0.49	9,847	26.28	26.41	26.25	0.61	-0.11	-0.53
1506	2022-03-29	26.38	0.51	1.97	13,458	26.41	26.62	26.21	1.55	-0.11	-0.38
1505	2022-03-28	25.87	0.19	0.74	7,261	25.66	25.87	25.66	0.82	0.82	2.09
1504	2022-03-25	25.68	0.06	-0.23	12,549	25.79	25.79	25.52	1.05	-0.43	-0.08
1503	2022-03-24	25.74	0.07	0.27	14,278	25.66	25.80	25.57	0.90	0.31	0.19
1502	2022-03-23	25.67	0.42	-1.61	7,199	25.78	25.82	25.64	0.70	-0.43	-0.04
1501	2022-03-22	26.09	0.19	0.73	8,765	26.04	26.12	25.99	0.50	0.19	-1.19
1500	2022-03-21	25.90	0.34	-1.30	15,811	26.00	26.10	25.83	1.04	-0.38	0.54
1499	2022-03-18	26.24	0.21	0.81	16,158	25.74	26.24	25.42	3.19	1.94	-0.91
1498	2022-03-17	26.03	0.30	1.17	8,026	25.65	26.08	25.65	1.68	1.48	-1.11
1497	2022-03-16	25.73	0.83	3.33	16,379	25.16	25.73	25.26	1.87	2.27	-0.31
1496	2022-03-15	24.90	0.15	0.61	44,629	24.68	24.90	24.68	0.89	0.89	1.04
1495	2022-03-14	24.75	0.50	2.06	9,717	24.74	25.00	24.74	1.05	0.04	-0.28
1494	2022-03-11	24.25	0.20	-0.82	12,165	24.55	24.67	24.25	1.71	-1.22	2.02
1493	2022-03-10	24.45	0.53	-2.12	23,181	24.29	24.65	24.36	1.19	0.66	0.41
1492	2022-03-09	24.98	1.13	4.74	28,279	24.40	25.20	24.40	3.28	2.38	-2.76
1491	2022-03-08	23.85	0.30	1.27	21,726	23.75	24.30	23.43	3.66	0.42	2.31
1490	2022-03-07	23.55	0.76	-3.13	54,017	23.93	24.22	23.47	3.13	-1.59	0.85
1489	2022-03-04	24.31	0.78	-3.11	34,813	24.32	24.39	24.03	1.48	-0.04	-1.56
1488	2022-03-03	25.09	0.59	-2.30	11,890	25.28	25.56	25.01	2.18	-0.75	-3.07
1487	2022-03-02	25.68	0.24	0.94	101,088	25.42	25.78	25.54	0.94	1.02	-1.56
1486	2022-03-01	25.44	0.52	-2.00	21,978	25.88	25.95	25.32	2.43	-1.70	-0.08
1485	2022-02-28	25.96	0.28	-1.07	13,183	25.90	26.15	25.79	1.39	0.23	-0.31
1484	2022-02-25	26.24	0.67	2.62	10,420	25.81	26.24	25.83	1.59	1.67	-1.30
1483	2022-02-24	25.57	0.18	-0.70	34,744	25.06	25.62	24.92	2.79	2.04	0.94
1482	2022-02-23	25.75	0.11	-0.43	10,338	26.29	26.29	25.74	2.09	-2.05	-2.68
1481	2022-02-22	25.86	0.41	-1.56	55,208	25.94	26.05	25.67	1.46	-0.31	1.66
1480	2022-02-18	26.27	0.28	-1.05	18,524	26.46	26.50	26.25	0.94	-0.72	-1.26
1479	2022-02-17	26.55	0.29	-1.08	5,063	26.69	26.61	26.53	0.30	-0.52	-0.34
1478	2022-02-16	26.84	0.07	0.26	17,926	26.68	26.84	26.59	0.94	0.60	-0.56
1477	2022-02-15	26.77	0.63	2.41	6,574	26.63	26.77	26.63	0.53	0.53	-0.34
1476	2022-02-14	26.14	0.33	-1.25	27,076	26.13	26.24	25.95	1.11	0.04	1.87
1475	2022-02-11	26.47	0.60	-2.22	34,794	27.04	27.04	26.44	2.22	-2.11	-1.28
1474	2022-02-10	27.07	0.44	-1.60	16,506	27.09	27.38	27.04	1.26	-0.07	-0.11
1473	2022-02-09	27.51	0.37	1.36	16,178	27.57	27.57	27.43	0.51	-0.22	-1.53
1472	2022-02-08	27.14	0.01	0.04	13,448	26.95	27.14	26.87	1.00	0.71	1.58
1471	2022-02-07	27.13	0.06	0.22	52,212	27.04	27.25	27.10	0.55	0.33	-0.66
1470	2022-02-05	27.07	0.00	0.00	340,471	27.36	27.36	26.89	1.72	-1.06	-0.11
1469	2022-02-04	27.07	0.06	-0.22	340,471	27.36	27.36	26.89	1.72	-1.06	1.07
1468	2022-02-03	27.13	0.48	-1.74	93,853	27.28	27.32	27.13	0.70	-0.55	0.85
1467	2022-02-02	27.61	0.26	0.95	21,152	27.59	27.75	27.51	0.87	0.07	-1.20
1466	2022-02-01	27.35	0.21	0.77	8,509	27.42	27.41	27.20	0.77	-0.26	0.88
1465	2022-01-31	27.14	0.49	1.84	24,904	26.73	27.14	26.75	1.46	1.53	1.03
1464	2022-01-28	26.65	0.07	0.26	107,132	26.35	26.65	26.28	1.40	1.14	0.30
1463	2022-01-27	26.58	0.06	-0.23	26,412	26.51	26.76	26.51	0.94	0.26	-0.87
1462	2022-01-26	26.64	0.16	-0.60	40,443	27.00	27.05	26.58	1.74	-1.33	-0.49
1461	2022-01-25	26.80	0.30	-1.11	26,034	26.74	26.93	26.50	1.61	0.22	0.75
1460	2022-01-24	27.10	0.36	-1.31	81,168	27.00	27.12	26.36	2.81	0.37	-1.33
1459	2022-01-21	27.46	0.34	-1.22	56,487	27.62	27.71	27.45	0.94	-0.58	-1.68
1458	2022-01-20	27.80	0.16	-0.57	96,551	28.10	28.16	27.80	1.28	-1.07	-0.65
1457	2022-01-19	27.96	0.21	0.76	113,042	28.39	28.39	27.87	1.83	-1.51	0.50
1456	2022-01-18	27.75	0.45	-1.60	75,260	28.29	28.29	27.70	2.09	-1.91	2.31
1455	2022-01-14	28.20	0.06	-0.21	382,371	28.11	28.39	28.01	1.35	0.32	0.32
1454	2022-01-13	28.26	0.49	-1.70	5,357	28.43	28.48	28.25	0.81	-0.60	-0.53
1453	2022-01-12	28.75	0.30	1.05	5,052	28.56	28.75	28.56	0.67	0.67	-1.11
1452	2022-01-11	28.45	0.24	0.85	10,147	28.30	28.47	28.30	0.60	0.53	0.39
1451	2022-01-10	28.21	0.61	-2.12	9,250	28.17	28.23	28.06	0.60	0.14	0.32
1450	2022-01-07	28.82	0.12	0.42	6,022	28.65	28.82	28.61	0.73	0.59	-2.26
1449	2022-01-06	28.70	0.35	-1.20	6,330	28.70	28.85	28.70	0.52	0.00	-0.17
1448	2022-01-05	29.05	0.29	-0.99	5,444	29.40	29.43	29.05	1.29	-1.19	-1.20
1447	2022-01-04	29.34	0.10	-0.34	9,561	29.34	29.40	29.27	0.44	0.00	0.20
1446	2022-01-03	29.44	0.01	-0.03	13,328	29.49	29.50	29.37	0.44	-0.17	-0.34
1445	2021-12-31	29.45	0.01	-0.03	2,035	29.47	29.51	29.45	0.20	-0.07	0.14
1444	2021-12-30	29.46	0.11	-0.37	8,801	29.49	29.53	29.44	0.31	-0.10	0.03
1443	2021-12-29	29.57	0.07	0.24	7,087	29.51	29.61	29.47	0.47	0.20	-0.27
1442	2021-12-28	29.50	0.15	0.51	7,058	29.42	29.50	29.38	0.41	0.27	0.03
1441	2021-12-27	29.35	0.25	0.86	4,525	29.30	29.35	29.30	0.17	0.17	0.24
1440	2021-12-23	29.10	0.15	0.52	8,678	29.01	29.13	29.01	0.41	0.31	0.69
1439	2021-12-22	28.95	0.35	1.22	11,011	28.59	28.95	28.59	1.26	1.26	0.21
1438	2021-12-21	28.60	0.16	0.56	13,142	28.42	28.61	28.39	0.77	0.63	-0.03
1437	2021-12-20	28.44	0.10	0.35	6,706	28.30	28.44	28.21	0.81	0.49	-0.07
1436	2021-12-17	28.34	0.56	-1.94	8,410	28.62	28.66	28.34	1.12	-0.98	-0.14
1435	2021-12-16	28.90	0.10	0.35	1,680	29.01	29.01	28.84	0.59	-0.38	-0.97
1434	2021-12-15	28.80	0.49	1.73	3,308	28.46	28.80	28.46	1.19	1.19	0.73
1433	2021-12-14	28.31	0.34	-1.19	3,171	28.45	28.45	28.23	0.77	-0.49	0.53
1432	2021-12-13	28.65	0.09	-0.31	6,680	28.82	28.82	28.65	0.59	-0.59	-0.70
1431	2021-12-10	28.74	0.13	0.45	6,556	28.59	28.75	28.59	0.56	0.52	0.28
1430	2021-12-09	28.61	0.14	-0.49	1,984	28.63	28.63	28.61	0.07	-0.07	-0.07
1429	2021-12-08	28.75	0.10	0.35	4,152	28.81	28.84	28.71	0.45	-0.21	-0.42
1428	2021-12-07	28.65	0.60	2.14	11,680	28.45	28.68	28.45	0.81	0.70	0.56
1427	2021-12-06	28.05	0.31	1.12	4,098	28.02	28.05	27.93	0.43	0.11	1.43
1426	2021-12-03	27.74	0.12	-0.43	2,735	27.91	28.02	27.65	1.33	-0.61	1.01
1425	2021-12-02	27.86	0.16	0.58	2,792	27.85	27.93	27.84	0.32	0.04	0.18
1424	2021-12-01	27.70	0.05	-0.18	5,635	28.04	28.24	27.70	1.93	-1.21	0.54
1423	2021-11-30	27.75	0.30	-1.07	3,377	27.64	27.81	27.64	0.62	0.40	1.05
1422	2021-11-29	28.05	0.07	0.25	6,307	27.98	28.10	27.84	0.93	0.25	-1.46
1421	2021-11-26	27.98	0.31	-1.10	15,599	28.01	28.11	27.82	1.04	-0.11	0.00
1420	2021-11-24	28.29	0.20	-0.70	8,937	28.23	28.29	28.16	0.46	0.21	-0.99
1419	2021-11-23	28.49	0.31	-1.08	7,491	28.69	28.69	28.39	1.05	-0.70	-0.91
1418	2021-11-22	28.80	0.27	-0.93	12,003	28.93	29.00	28.77	0.80	-0.45	-0.38
1417	2021-11-19	29.07	0.17	-0.58	5,420	29.20	29.21	29.03	0.62	-0.45	-0.48
1416	2021-11-18	29.24	0.10	0.34	4,994	29.10	29.27	29.10	0.58	0.48	-0.14
1415	2021-11-17	29.14	0.16	0.55	4,586	28.98	29.16	28.98	0.62	0.55	-0.14
1414	2021-11-16	28.98	0.02	0.07	11,500	29.00	29.08	28.98	0.34	-0.07	0.00
1413	2021-11-15	28.96	0.14	-0.48	5,896	29.06	29.13	28.94	0.65	-0.34	0.14
1412	2021-11-12	29.10	0.13	0.45	2,427	29.00	29.11	29.00	0.38	0.34	-0.14
1411	2021-11-11	28.97	0.12	0.42	1,665	28.93	28.99	28.93	0.21	0.14	0.10
1410	2021-11-10	28.85	0.36	-1.23	3,797	29.13	29.13	28.84	1.00	-0.96	0.28
1409	2021-11-09	29.21	0.01	-0.03	5,150	29.23	29.28	29.13	0.51	-0.07	-0.27
1408	2021-11-08	29.22	0.06	0.21	2,536	29.18	29.28	29.17	0.38	0.14	0.03
1407	2021-11-05	29.16	0.14	-0.48	6,670	29.05	29.21	29.05	0.55	0.38	0.07
1406	2021-11-04	29.30	0.02	-0.07	8,158	29.29	29.36	29.22	0.48	0.03	-0.85
1405	2021-11-03	29.32	0.36	1.24	3,809	28.99	29.32	28.97	1.21	1.14	-0.10
1404	2021-11-02	28.96	0.19	0.66	3,164	28.85	29.00	28.85	0.52	0.38	0.10
1403	2021-11-01	28.77	0.20	0.70	7,267	28.66	28.81	28.66	0.52	0.38	0.28
1402	2021-10-29	28.57	0.08	-0.28	1,983	28.50	28.57	28.47	0.35	0.25	0.32
1401	2021-10-28	28.65	0.30	1.06	6,173	28.57	28.67	28.53	0.49	0.28	-0.52
1400	2021-10-27	28.35	0.15	-0.53	6,028	28.55	28.55	28.35	0.70	-0.70	0.78
1399	2021-10-26	28.50	0.19	0.67	5,404	28.48	28.51	28.42	0.32	0.07	0.18
1398	2021-10-25	28.31	0.21	-0.74	8,001	28.23	28.39	28.23	0.57	0.28	0.60
1397	2021-10-22	28.52	0.22	0.78	6,970	28.49	28.57	28.44	0.46	0.11	-1.02
1396	2021-10-21	28.30	0.07	0.25	9,246	28.18	28.30	28.09	0.75	0.43	0.67
1395	2021-10-20	28.23	0.15	0.53	6,771	28.21	28.27	28.08	0.67	0.07	-0.18
1394	2021-10-19	28.08	0.09	0.32	8,268	28.11	28.16	28.04	0.43	-0.11	0.46
1393	2021-10-18	27.99	0.00	0.00	7,282	27.86	28.02	27.86	0.57	0.47	0.43
1392	2021-10-15	27.99	0.02	0.07	7,992	27.94	28.05	27.94	0.39	0.18	-0.46
1391	2021-10-14	27.97	0.24	0.87	9,257	27.83	27.98	27.83	0.54	0.50	-0.11
1390	2021-10-13	27.73	0.49	1.80	5,604	27.44	27.74	27.44	1.09	1.06	0.36
1389	2021-10-12	27.24	0.14	0.52	1,293	27.18	27.24	27.18	0.22	0.22	0.73
1388	2021-10-11	27.10	0.23	-0.84	15,690	27.20	27.29	27.07	0.81	-0.37	0.30
1387	2021-10-08	27.33	0.14	-0.51	6,051	27.40	27.41	27.33	0.29	-0.26	-0.48
1386	2021-10-07	27.47	0.31	1.14	13,975	27.39	27.54	27.39	0.55	0.29	-0.25
1385	2021-10-06	27.16	0.18	-0.66	6,582	27.05	27.16	26.93	0.85	0.41	0.85
1384	2021-10-05	27.34	0.07	0.26	16,225	27.25	27.39	27.24	0.55	0.33	-1.06
1383	2021-10-04	27.27	0.13	-0.47	4,199	27.48	27.48	27.19	1.06	-0.76	-0.07
1382	2021-10-01	27.40	0.08	0.29	5,124	27.45	27.45	27.27	0.66	-0.18	0.29
1381	2021-09-30	27.32	0.12	-0.44	6,640	27.55	27.55	27.29	0.94	-0.83	0.48
1380	2021-09-29	27.44	0.15	-0.54	16,879	27.60	27.60	27.43	0.62	-0.58	0.40
1379	2021-09-28	27.59	0.58	-2.06	31,247	27.73	27.76	27.42	1.23	-0.50	0.04
1378	2021-09-27	28.17	0.44	-1.54	12,183	28.36	28.36	28.16	0.71	-0.67	-1.56
1377	2021-09-24	28.61	0.38	-1.31	7,531	28.64	28.70	28.59	0.38	-0.10	-0.87
1376	2021-09-23	28.99	0.32	1.12	3,027	28.88	29.00	28.88	0.42	0.38	-1.21
1375	2021-09-22	28.67	0.03	-0.10	9,309	28.71	28.92	28.67	0.87	-0.14	0.73
1374	2021-09-21	28.70	0.43	1.52	10,243	28.44	28.77	28.44	1.16	0.91	0.03
1373	2021-09-20	28.27	0.44	-1.53	39,225	28.68	28.68	28.00	2.37	-1.43	0.60
1372	2021-09-17	28.71	0.42	-1.44	9,192	29.03	29.03	28.70	1.14	-1.10	-0.10
1371	2021-09-16	29.13	0.07	0.24	4,743	28.95	29.17	28.93	0.83	0.62	-0.34
1370	2021-09-15	29.06	0.13	-0.45	28,092	29.13	29.13	28.94	0.65	-0.24	-0.38
1369	2021-09-14	29.19	0.03	-0.10	7,754	29.38	29.38	29.19	0.65	-0.65	-0.21
1368	2021-09-13	29.22	0.10	0.34	9,237	29.26	29.30	29.14	0.55	-0.14	0.55
1367	2021-09-10	29.12	0.10	-0.34	15,016	29.35	29.35	29.12	0.78	-0.78	0.48
1366	2021-09-09	29.22	0.17	-0.58	20,183	29.37	29.39	29.18	0.72	-0.51	0.44
1365	2021-09-08	29.39	0.26	-0.88	24,851	29.44	29.45	29.23	0.75	-0.17	-0.07
1364	2021-09-07	29.65	4.72	18.93	19,641	29.64	29.72	29.60	0.40	0.03	-0.71
1363	2021-01-15	24.93	0.20	-0.80	3,300	25.00	25.02	24.90	0.48	-0.28	18.89
1362	2021-01-14	25.13	0.08	0.32	2,300	25.08	25.17	25.08	0.36	0.20	-0.52
1361	2021-01-13	25.05	0.04	-0.16	1,500	24.95	25.11	24.95	0.64	0.40	0.12
1360	2021-01-12	25.09	0.04	-0.16	1,800	24.99	25.09	24.99	0.40	0.40	-0.56
1359	2021-01-11	25.13	0.23	-0.91	2,300	25.05	25.16	25.05	0.44	0.32	-0.56
1358	2021-01-08	25.36	0.16	0.63	1,000	25.25	25.36	25.25	0.44	0.44	-1.22
1357	2021-01-07	25.20	0.01	0.04	1,000	25.21	25.21	25.18	0.12	-0.04	0.20
1356	2021-01-06	25.19	0.07	0.28	2,100	25.09	25.27	25.09	0.72	0.40	0.08
1355	2021-01-05	25.12	0.07	0.28	1,900	25.08	25.12	24.95	0.68	0.16	-0.12
1354	2021-01-04	25.05	0.32	1.29	2,000	25.25	25.28	24.98	1.19	-0.79	0.12
1353	2020-12-31	24.73	0.22	-0.88	4,800	24.99	24.99	24.67	1.28	-1.04	2.10
1352	2020-12-30	24.95	0.01	0.04	1,100	24.94	24.98	24.94	0.16	0.04	0.16
1351	2020-12-29	24.94	0.11	-0.44	2,300	25.10	25.10	24.92	0.72	-0.64	0.00
1350	2020-12-28	25.05	0.27	1.09	300	24.90	25.05	24.90	0.60	0.60	0.20
1349	2020-12-24	24.78	0.03	0.12	600	24.79	24.79	24.78	0.04	-0.04	0.48
1348	2020-12-23	24.75	0.09	0.36	1,800	24.77	24.77	24.73	0.16	-0.08	0.16
1347	2020-12-22	24.66	0.06	-0.24	600	24.69	24.69	24.66	0.12	-0.12	0.45
1346	2020-12-21	24.72	0.37	-1.47	1,400	24.50	24.75	24.47	1.14	0.90	-0.12
1345	2020-12-18	25.09	0.03	0.12	2,500	25.04	25.21	25.04	0.68	0.20	-2.35
1344	2020-12-17	25.06	0.19	0.76	4,400	25.00	25.12	25.00	0.48	0.24	-0.08
1343	2020-12-16	24.87	0.17	0.69	1,500	24.77	24.87	24.77	0.40	0.40	0.52
1342	2020-12-15	24.70	0.09	0.37	1,700	24.66	24.70	24.58	0.49	0.16	0.28
1341	2020-12-14	24.61	0.06	-0.24	2,700	24.64	24.64	24.61	0.12	-0.12	0.20
1340	2020-12-11	24.67	0.04	-0.16	2,100	24.58	24.67	24.53	0.57	0.37	-0.12
1339	2020-12-10	24.71	0.10	0.41	2,700	24.56	24.73	24.56	0.69	0.61	-0.53
1338	2020-12-09	24.61	0.05	-0.20	1,200	24.76	24.76	24.61	0.61	-0.61	-0.20
1337	2020-12-08	24.66	0.08	0.33	600	24.57	24.66	24.57	0.37	0.37	0.41
1336	2020-12-07	24.58	0.04	0.16	1,900	24.60	24.64	24.55	0.37	-0.08	-0.04
1335	2020-12-04	24.54	0.06	0.25	2,800	24.60	24.60	24.54	0.24	-0.24	0.24
1334	2020-12-03	24.48	0.05	-0.20	2,000	24.58	24.60	24.48	0.49	-0.41	0.49
1333	2020-12-02	24.53	0.05	-0.20	2,600	24.56	24.57	24.50	0.29	-0.12	0.20
1332	2020-12-01	24.58	0.28	1.15	1,400	24.56	24.58	24.56	0.08	0.08	-0.08
1331	2020-11-30	24.30	0.20	-0.82	3,500	24.50	24.59	24.30	1.18	-0.82	1.07
1330	2020-11-27	24.50	0.12	0.49	1,100	24.49	24.50	24.49	0.04	0.04	0.00
1329	2020-11-25	24.38	0.13	0.54	600	24.33	24.38	24.33	0.21	0.21	0.45
1328	2020-11-24	24.25	0.02	0.08	1,900	24.17	24.25	24.17	0.33	0.33	0.33
1327	2020-11-23	24.23	0.19	-0.78	4,700	24.39	24.39	24.16	0.94	-0.66	-0.25
1326	2020-11-20	24.42	0.08	-0.33	2,600	24.40	24.44	24.40	0.16	0.08	-0.12
1325	2020-11-19	24.50	0.14	0.57	13,300	24.31	24.50	24.31	0.78	0.78	-0.41
1324	2020-11-18	24.36	0.10	-0.41	2,100	24.43	24.46	24.36	0.41	-0.29	-0.21
1323	2020-11-17	24.46	0.08	-0.33	1,600	24.50	24.50	24.46	0.16	-0.16	-0.12
1322	2020-11-16	24.54	0.01	-0.04	4,400	24.60	24.60	24.46	0.57	-0.24	-0.16
1321	2020-11-13	24.55	0.16	0.66	3,100	24.47	24.59	24.47	0.49	0.33	0.20
1320	2020-11-12	24.39	0.12	-0.49	1,000	24.57	24.57	24.39	0.73	-0.73	0.33
1319	2020-11-11	24.51	0.21	0.86	2,500	24.52	24.58	24.51	0.29	-0.04	0.24
1318	2020-11-10	24.30	0.15	0.62	1,600	24.23	24.40	24.23	0.70	0.29	0.91
1317	2020-11-09	24.15	0.21	0.88	3,000	24.46	24.46	24.15	1.27	-1.27	0.33
1316	2020-11-06	23.94	0.13	0.55	1,300	23.95	23.95	23.92	0.13	-0.04	2.17
1315	2020-11-05	23.81	0.43	1.84	5,400	23.88	23.90	23.74	0.67	-0.29	0.59
1314	2020-11-04	23.38	0.47	2.05	2,000	23.43	23.51	23.38	0.55	-0.21	2.14
1313	2020-11-03	22.91	0.66	2.97	3,800	22.86	22.91	22.85	0.26	0.22	2.27
1312	2020-11-02	22.25	0.32	1.46	2,700	22.20	22.35	22.20	0.68	0.23	2.74
1311	2020-10-30	21.93	0.34	-1.53	3,800	22.01	22.09	21.92	0.77	-0.36	1.23
1310	2020-10-29	22.27	0.02	-0.09	5,600	22.16	22.28	22.16	0.54	0.50	-1.17
1309	2020-10-28	22.29	0.74	-3.21	6,500	22.38	22.38	22.17	0.94	-0.40	-0.58
1308	2020-10-27	23.03	0.18	-0.78	4,000	23.05	23.10	22.99	0.48	-0.09	-2.82
1307	2020-10-26	23.21	0.51	-2.15	4,200	23.39	23.39	23.13	1.11	-0.77	-0.69
1306	2020-10-23	23.72	0.09	0.38	2,400	23.67	23.72	23.66	0.25	0.21	-1.39
1305	2020-10-22	23.63	0.05	-0.21	900	23.60	23.63	23.60	0.13	0.13	0.17
1304	2020-10-21	23.68	0.26	-1.09	6,900	23.83	23.89	23.68	0.88	-0.63	-0.34
1303	2020-10-20	23.94	0.15	0.63	2,100	24.06	24.06	23.93	0.54	-0.50	-0.46
1302	2020-10-19	23.79	0.24	-1.00	6,000	24.23	24.23	23.76	1.94	-1.82	1.13
1301	2020-10-16	24.03	0.15	0.63	10,800	23.98	24.09	23.98	0.46	0.21	0.83
1300	2020-10-15	23.88	0.30	-1.24	2,200	23.70	23.88	23.69	0.80	0.76	0.42
1299	2020-10-14	24.18	0.02	-0.08	900	24.28	24.31	24.18	0.54	-0.41	-1.99
1298	2020-10-13	24.20	0.20	-0.82	1,500	24.30	24.30	24.11	0.78	-0.41	0.33
1297	2020-10-12	24.40	0.27	1.12	2,900	24.26	24.40	24.26	0.58	0.58	-0.41
1296	2020-10-09	24.13	0.17	0.71	16,100	24.02	24.13	24.02	0.46	0.46	0.54
1295	2020-10-08	23.96	0.14	0.59	2,400	23.90	24.09	23.86	0.96	0.25	0.25
1294	2020-10-07	23.82	0.08	0.34	1,000	23.73	23.82	23.73	0.38	0.38	0.34
1293	2020-10-06	23.74	0.39	-1.62	7,300	23.97	24.06	23.67	1.63	-0.96	-0.04
1292	2020-10-05	24.13	0.31	1.30	3,200	24.02	24.13	24.00	0.54	0.46	-0.66
1291	2020-10-02	23.82	0.02	0.08	1,200	23.71	23.85	23.70	0.63	0.46	0.84
1290	2020-10-01	23.80	0.17	0.72	3,300	23.68	23.80	23.68	0.51	0.51	-0.38
1289	2020-09-30	23.63	0.14	-0.59	94,300	23.77	23.84	23.60	1.01	-0.59	0.21
1288	2020-09-29	23.77	0.04	0.17	2,300	23.85	23.85	23.69	0.67	-0.34	0.00
1287	2020-09-28	23.73	0.30	1.28	6,400	23.76	23.82	23.71	0.46	-0.13	0.51
1286	2020-09-25	23.43	0.04	0.17	8,300	23.36	23.43	23.12	1.33	0.30	1.41
1285	2020-09-24	23.39	0.05	0.21	6,100	23.35	23.41	23.29	0.51	0.17	-0.13
1284	2020-09-23	23.34	0.22	-0.93	4,100	23.48	23.50	23.28	0.94	-0.60	0.04
1283	2020-09-22	23.56	0.09	-0.38	1,600	23.49	23.56	23.41	0.64	0.30	-0.34
1282	2020-09-21	23.65	0.56	-2.31	1,700	23.56	23.65	23.47	0.76	0.38	-0.68
1281	2020-09-18	24.21	0.17	-0.70	5,400	24.23	24.34	24.13	0.87	-0.08	-2.68
1280	2020-09-17	24.38	0.10	0.41	6,700	24.29	24.45	24.00	1.85	0.37	-0.62
1279	2020-09-16	24.28	0.04	-0.16	2,100	24.37	24.42	24.28	0.57	-0.37	0.04
1278	2020-09-15	24.32	0.15	0.62	6,700	24.46	24.46	24.32	0.57	-0.57	0.21
1277	2020-09-14	24.17	0.11	0.46	3,800	24.18	24.29	24.05	0.99	-0.04	1.20
1276	2020-09-11	24.06	0.16	0.67	1,100	24.06	24.12	24.06	0.25	0.00	0.50
1275	2020-09-10	23.90	0.22	-0.91	4,400	24.36	24.36	23.90	1.89	-1.89	0.67
1274	2020-09-09	24.12	0.59	2.51	8,500	24.13	24.20	24.08	0.50	-0.04	1.00
1273	2020-09-08	23.53	0.26	-1.09	16,100	23.49	23.71	23.44	1.15	0.17	2.55
1272	2020-09-04	23.79	0.02	-0.08	10,900	23.83	23.86	23.43	1.80	-0.17	-1.26
1271	2020-09-03	23.81	0.48	-1.98	6,900	24.32	24.40	23.78	2.55	-2.10	0.08
1270	2020-09-02	24.29	0.40	1.67	23,500	24.09	24.29	24.08	0.87	0.83	0.12
1269	2020-09-01	23.89	0.16	-0.67	1,600	24.05	24.05	23.82	0.96	-0.67	0.84
1268	2020-08-31	24.05	0.09	-0.37	300	24.05	24.05	24.05	0.00	0.00	0.00
1267	2020-08-28	24.14	0.00	0.00	2,800	24.15	24.15	24.09	0.25	-0.04	-0.37
1266	2020-08-27	24.14	0.17	-0.70	3,500	24.13	24.26	24.13	0.54	0.04	0.04
1265	2020-08-26	24.31	0.17	0.70	2,000	24.24	24.36	24.19	0.70	0.29	-0.74
1264	2020-08-25	24.14	0.03	0.12	1,600	24.22	24.24	24.01	0.95	-0.33	0.41
1263	2020-08-24	24.11	0.32	1.35	5,100	24.11	24.15	24.04	0.46	0.00	0.46
1262	2020-08-21	23.79	0.15	-0.63	500	23.69	23.79	23.69	0.42	0.42	1.35
1261	2020-08-20	23.94	0.01	-0.04	2,600	23.83	23.94	23.83	0.46	0.46	-1.04
1260	2020-08-19	23.95	0.09	-0.37	1,900	24.17	24.17	23.95	0.91	-0.91	-0.50
1259	2020-08-18	24.04	0.04	0.17	2,500	24.12	24.12	24.04	0.33	-0.33	0.54
1258	2020-08-17	24.00	0.14	0.59	1,600	23.95	24.00	23.92	0.33	0.21	0.50
1257	2020-08-14	23.86	0.19	-0.79	4,300	23.90	23.93	23.86	0.29	-0.17	0.38
1256	2020-08-13	24.05	0.03	-0.12	2,400	24.17	24.18	24.00	0.74	-0.50	-0.62
1255	2020-08-12	24.08	0.51	2.16	9,200	23.94	24.17	23.94	0.96	0.58	0.37
1254	2020-08-11	23.57	0.02	-0.08	11,300	23.75	23.80	23.56	1.01	-0.76	1.57
1253	2020-08-10	23.59	0.04	0.17	3,200	23.65	23.67	23.53	0.59	-0.25	0.68
1252	2020-08-07	23.55	0.09	-0.38	8,800	23.43	23.55	23.40	0.64	0.51	0.42
1251	2020-08-06	23.64	0.05	0.21	2,800	23.50	23.68	23.50	0.77	0.60	-0.89
1250	2020-08-05	23.59	0.04	0.17	1,700	23.70	23.70	23.59	0.46	-0.46	-0.38
1249	2020-08-04	23.55	0.07	0.30	12,000	23.13	23.55	23.13	1.82	1.82	0.64
1248	2020-08-03	23.48	0.37	1.60	5,400	23.33	23.49	23.30	0.81	0.64	-1.49
1247	2020-07-31	23.11	0.47	-1.99	3,300	23.03	23.11	23.03	0.35	0.35	0.95
1246	2020-07-30	23.58	0.27	-1.13	900	23.26	23.58	23.26	1.38	1.38	-2.33
1245	2020-07-29	23.85	0.27	1.15	400	23.79	23.85	23.79	0.25	0.25	-2.47
1244	2020-07-28	23.58	0.07	-0.30	3,200	23.60	23.74	23.58	0.68	-0.08	0.89
1243	2020-07-27	23.65	0.25	1.07	6,300	23.61	23.82	23.56	1.10	0.17	-0.21
1242	2020-07-24	23.40	0.13	-0.55	800	23.41	23.41	23.40	0.04	-0.04	0.90
1241	2020-07-23	23.53	0.22	-0.93	6,500	23.73	23.78	23.52	1.10	-0.84	-0.51
1240	2020-07-22	23.75	0.10	0.42	3,100	23.64	23.75	23.62	0.55	0.47	-0.08
1239	2020-07-21	23.65	0.08	0.34	2,900	23.76	23.76	23.65	0.46	-0.46	-0.04
1238	2020-07-20	23.57	0.20	0.86	8,100	23.43	23.64	23.42	0.94	0.60	0.81
1237	2020-07-17	23.37	0.11	0.47	2,000	23.28	23.38	23.28	0.43	0.39	0.26
1236	2020-07-16	23.26	0.07	-0.30	2,400	23.28	23.33	23.20	0.56	-0.09	0.09
1235	2020-07-15	23.33	0.27	1.17	3,300	23.27	23.40	23.23	0.73	0.26	-0.21
1234	2020-07-14	23.06	0.37	1.63	16,200	22.86	23.10	22.82	1.22	0.87	0.91
1233	2020-07-13	22.69	0.14	-0.61	33,000	23.04	23.17	22.69	2.08	-1.52	0.75
1232	2020-07-10	22.83	0.20	0.88	2,200	22.70	22.83	22.70	0.57	0.57	0.92
1231	2020-07-09	22.63	0.22	-0.96	600	22.87	22.88	22.59	1.27	-1.05	0.31

OEUR Investment Calculator

This calculator shows the potential of OEUR stock.
Just pick a start date, end date and click Calculate.

Ticker:

OEUR

Date start:

2015-08-19 open

Date end:

2023-02-23 close

Duration:

7 years 190 days

Trading days:

1,729

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2015-08-19 open

1,000.00

Shares bought: 39.87

Stock price: 25.08

SELL

Value on 2023-02-23 close

1,191.11

Dividends (63)

13.84%

+164.79

Stock growth

86.16%

+26.32

NET: +191.11

Total ROI: +19.11% (1.19x)

Annualised: +2.35% (1.02x)

Dividends ROI: +16.48% (1.16x)

Dividend Yield: +2.05% (1.02x)

Stock price: 25.74

Duration: 7 years 190 days

Trading days: 1,729

SELL

Value on 2023-02-23 close

1,026.32

NET: +26.32

ROI: +2.63% (1.03x)

Annualised: +0.35% (1.00x)

Stock price: 25.74

Duration: 7 years 190 days

Trading days: 1,729

Click here to calculate the HIGHEST and LOWEST values of your investment.

OEUR Monthly statistics

This section shows monthly performance of OEUR stock.
There are 84 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	15	26.25 2023-02-02	25.32 2023-02-10	25.70 2023-02-01	25.74 2023-02-23	0.16	2.14	-1.48
2023 January	19	26.19 2023-01-18	23.73 2023-01-03	23.73 2023-01-03	25.74 2023-01-31	8.47	10.37	0.00
2022 December	19	25.17 2022-12-13	23.50 2022-12-28	24.63 2022-12-01	23.63 2022-12-30	-4.06	2.19	-4.59
2022 November	21	24.47 2022-11-30	20.91 2022-11-03	21.88 2022-11-01	24.47 2022-11-30	11.84	11.84	-4.43
2022 October	21	22.03 2022-10-26	19.42 2022-10-13	20.16 2022-10-03	21.52 2022-10-31	6.75	9.28	-3.67
2022 September	21	22.82 2022-09-12	19.64 2022-09-27	21.64 2022-09-01	20.01 2022-09-30	-7.53	5.45	-9.24
2022 August	23	24.20 2022-08-10	21.95 2022-08-31	23.98 2022-08-01	21.95 2022-08-31	-8.47	0.92	-8.47
2022 July	20	24.03 2022-07-29	21.99 2022-07-14	22.33 2022-07-01	24.01 2022-07-29	7.52	7.61	-1.52
2022 June	21	24.51 2022-06-02	21.63 2022-06-14	24.24 2022-06-01	22.60 2022-06-30	-6.77	1.11	-10.77
2022 May	21	24.59 2022-05-04	22.78 2022-05-12	24.19 2022-05-02	24.39 2022-05-31	0.83	1.65	-5.83
2022 April	21	26.22 2022-04-05	24.39 2022-04-27	25.97 2022-04-01	24.49 2022-04-29	-5.70	0.96	-6.08
2022 March	23	26.62 2022-03-29	23.43 2022-03-08	25.88 2022-03-01	25.85 2022-03-31	-0.12	2.86	-9.47
2022 February	20	27.75 2022-02-02	24.92 2022-02-24	27.42 2022-02-01	25.96 2022-02-28	-5.32	1.20	-9.12
2022 January	20	29.50 2022-01-03	26.28 2022-01-28	29.49 2022-01-03	27.14 2022-01-31	-7.97	0.03	-10.89
2021 December	22	29.61 2021-12-29	27.65 2021-12-03	28.04 2021-12-01	29.45 2021-12-31	5.03	5.60	-1.39
2021 November	21	29.36 2021-11-04	27.64 2021-11-30	28.66 2021-11-01	27.75 2021-11-30	-3.18	2.44	-3.56
2021 October	21	28.67 2021-10-28	26.93 2021-10-06	27.45 2021-10-01	28.57 2021-10-29	4.08	4.44	-1.89
2021 September	18	29.72 2021-09-07	27.29 2021-09-30	29.64 2021-09-07	27.32 2021-09-30	-7.83	0.27	-7.93
2021 January	10	25.36 2021-01-08	24.90 2021-01-15	25.25 2021-01-04	24.93 2021-01-15	-1.27	0.44	-1.39
2020 December	22	25.21 2020-12-18	24.47 2020-12-21	24.56 2020-12-01	24.73 2020-12-31	0.69	2.65	-0.37
2020 November	20	24.60 2020-11-16	22.20 2020-11-02	22.20 2020-11-02	24.30 2020-11-30	9.46	10.81	0.00
2020 October	22	24.40 2020-10-12	21.92 2020-10-30	23.68 2020-10-01	21.93 2020-10-30	-7.39	3.04	-7.43
2020 September	21	24.46 2020-09-15	23.12 2020-09-25	24.05 2020-09-01	23.63 2020-09-30	-1.75	1.70	-3.87
2020 August	21	24.36 2020-08-26	23.13 2020-08-04	23.33 2020-08-03	24.05 2020-08-31	3.09	4.41	-0.86
2020 July	22	23.85 2020-07-29	22.30 2020-07-01	22.38 2020-07-01	23.11 2020-07-31	3.26	6.57	-0.36
2020 June	22	23.02 2020-06-05	21.65 2020-06-11	21.91 2020-06-01	22.40 2020-06-30	2.24	5.07	-1.19
2020 May	20	21.95 2020-05-29	20.15 2020-05-14	20.71 2020-05-01	21.82 2020-05-29	5.36	5.99	-2.70
2020 April	21	21.47 2020-04-29	19.31 2020-04-01	19.69 2020-04-01	20.91 2020-04-30	6.20	9.04	-1.93
2020 March	22	24.34 2020-03-04	16.35 2020-03-16	23.21 2020-03-02	20.00 2020-03-31	-13.83	4.87	-29.56
2020 February	19	25.83 2020-02-19	22.61 2020-02-28	25.37 2020-02-03	23.06 2020-02-28	-9.11	1.81	-10.88
2020 January	21	26.02 2020-01-24	25.32 2020-01-31	25.49 2020-01-02	25.32 2020-01-31	-0.67	2.08	-0.67
2019 December	21	25.74 2019-12-27	24.25 2019-12-03	24.69 2019-12-02	25.63 2019-12-31	3.81	4.25	-1.78
2019 November	20	24.96 2019-11-19	24.64 2019-11-21	24.75 2019-11-01	24.81 2019-11-29	0.24	0.85	-0.44
2019 October	23	24.71 2019-10-31	23.21 2019-10-03	23.81 2019-10-01	24.60 2019-10-31	3.32	3.78	-2.52
2019 September	20	24.03 2019-09-19	23.39 2019-09-03	23.41 2019-09-03	23.91 2019-09-30	2.14	2.65	-0.09
2019 August	22	23.64 2019-08-01	22.75 2019-08-15	23.51 2019-08-01	23.51 2019-08-30	0.00	0.55	-3.23
2019 July	22	24.48 2019-07-03	23.51 2019-07-31	24.27 2019-07-01	23.51 2019-07-31	-3.13	0.87	-3.13
2019 June	20	24.45 2019-06-20	23.13 2019-06-03	23.16 2019-06-03	24.22 2019-06-28	4.58	5.57	-0.13
2019 May	22	24.25 2019-05-01	22.89 2019-05-31	24.25 2019-05-01	22.98 2019-05-31	-5.24	0.00	-5.61
2019 April	21	24.35 2019-04-03	23.97 2019-04-25	24.04 2019-04-01	24.16 2019-04-30	0.50	1.29	-0.29
2019 March	21	24.39 2019-03-20	23.26 2019-03-07	23.68 2019-03-01	23.87 2019-03-29	0.80	3.00	-1.77
2019 February	19	23.65 2019-02-20	22.92 2019-02-11	23.00 2019-02-01	23.56 2019-02-28	2.43	2.83	-0.35
2019 January	21	22.96 2019-01-31	21.47 2019-01-02	21.47 2019-01-02	22.96 2019-01-31	6.94	6.94	0.00
2018 December	19	23.11 2018-12-03	21.21 2018-12-24	22.90 2018-12-03	21.72 2018-12-31	-5.15	0.92	-7.38
2018 November	21	23.26 2018-11-07	22.46 2018-11-20	22.97 2018-11-01	22.86 2018-11-30	-0.48	1.26	-2.22
2018 October	23	24.13 2018-10-01	22.08 2018-10-26	24.13 2018-10-01	22.68 2018-10-31	-6.01	0.00	-8.50
2018 September	19	24.51 2018-09-24	23.57 2018-09-07	23.92 2018-09-04	24.03 2018-09-28	0.46	2.47	-1.46
2018 August	23	24.68 2018-08-29	23.51 2018-08-15	24.62 2018-08-01	24.18 2018-08-31	-1.79	0.24	-4.51
2018 July	21	24.75 2018-07-30	23.53 2018-07-02	23.53 2018-07-02	24.73 2018-07-31	5.10	5.18	0.00
2018 June	21	24.51 2018-06-11	23.28 2018-06-28	24.16 2018-06-01	23.80 2018-06-29	-1.49	1.45	-3.64
2018 May	22	25.05 2018-05-14	23.79 2018-05-29	24.66 2018-05-01	24.04 2018-05-31	-2.51	1.58	-3.53
2018 April	21	25.29 2018-04-18	23.95 2018-04-03	24.62 2018-04-02	24.84 2018-04-30	0.89	2.72	-2.72
2018 March	21	25.09 2018-03-12	23.78 2018-03-29	24.40 2018-03-01	24.60 2018-03-29	0.82	2.83	-2.54
2018 February	19	26.87 2018-02-01	23.65 2018-02-09	26.31 2018-02-01	24.59 2018-02-28	-6.54	2.13	-10.11
2018 January	21	26.90 2018-01-30	25.24 2018-01-02	25.47 2018-01-02	26.48 2018-01-31	3.97	5.61	-0.90
2017 December	20	25.64 2017-12-29	25.09 2017-12-15	25.31 2017-12-01	25.47 2017-12-29	0.63	1.30	-0.87
2017 November	21	25.54 2017-11-30	24.50 2017-11-15	25.29 2017-11-01	25.38 2017-11-30	0.36	0.99	-3.12
2017 October	22	25.88 2017-10-03	24.81 2017-10-25	25.43 2017-10-02	25.21 2017-10-31	-0.87	1.77	-2.44
2017 September	20	25.88 2017-09-11	24.88 2017-09-05	25.21 2017-09-01	25.37 2017-09-29	0.63	2.66	-1.31
2017 August	23	25.32 2017-08-03	24.73 2017-08-11	25.10 2017-08-01	25.09 2017-08-31	-0.04	0.88	-1.47
2017 July	20	25.44 2017-07-21	24.37 2017-07-06	25.20 2017-07-03	25.01 2017-07-31	-0.75	0.95	-3.29
2017 June	22	25.75 2017-06-02	24.51 2017-06-15	25.52 2017-06-01	24.79 2017-06-30	-2.86	0.90	-3.96
2017 May	22	25.46 2017-05-31	23.99 2017-05-01	24.02 2017-05-01	25.34 2017-05-31	5.50	6.00	-0.12
2017 April	19	24.19 2017-04-25	23.03 2017-04-03	23.37 2017-04-03	24.00 2017-04-28	2.70	3.51	-1.45
2017 March	23	23.44 2017-03-31	22.12 2017-03-09	22.44 2017-03-01	23.35 2017-03-31	4.06	4.46	-1.43
2017 February	19	22.50 2017-02-23	21.70 2017-02-06	21.85 2017-02-01	22.32 2017-02-28	2.15	2.97	-0.69
2017 January	20	22.06 2017-01-31	21.30 2017-01-09	21.60 2017-01-03	21.97 2017-01-31	1.71	2.13	-1.39
2016 December	21	21.76 2016-12-13	20.40 2016-12-01	20.59 2016-12-01	21.63 2016-12-30	5.05	5.68	-0.92
2016 November	21	21.89 2016-11-01	20.47 2016-11-29	21.89 2016-11-01	20.63 2016-11-30	-5.76	0.00	-6.49
2016 October	21	23.33 2016-10-04	21.53 2016-10-28	23.05 2016-10-03	21.70 2016-10-31	-5.86	1.21	-6.59
2016 September	21	24.27 2016-09-06	23.00 2016-09-16	23.41 2016-09-01	23.17 2016-09-30	-1.03	3.67	-1.75
2016 August	23	24.22 2016-08-23	23.16 2016-08-03	23.45 2016-08-01	23.38 2016-08-31	-0.30	3.28	-1.24
2016 July	20	24.00 2016-07-14	22.50 2016-07-06	23.30 2016-07-01	23.54 2016-07-29	1.03	3.00	-3.43
2016 June	22	24.17 2016-06-08	21.42 2016-06-27	23.49 2016-06-01	23.31 2016-06-30	-0.77	2.89	-8.81
2016 May	21	23.93 2016-05-02	22.85 2016-05-19	23.89 2016-05-02	23.34 2016-05-31	-2.30	0.17	-4.35
2016 April	21	24.21 2016-04-27	22.50 2016-04-01	23.00 2016-04-01	23.72 2016-04-29	3.13	5.26	-2.17
2016 March	22	23.40 2016-03-31	22.05 2016-03-04	22.09 2016-03-01	23.22 2016-03-31	5.12	5.93	-0.18
2016 February	20	22.85 2016-02-01	21.32 2016-02-11	22.85 2016-02-01	21.83 2016-02-29	-4.46	0.00	-6.70
2016 January	19	24.19 2016-01-07	20.68 2016-01-20	22.69 2016-01-04	22.56 2016-01-29	-0.57	6.61	-8.86
2015 December	22	24.14 2015-12-01	22.86 2015-12-22	24.04 2015-12-01	22.98 2015-12-31	-4.41	0.42	-4.91
2015 November	20	24.64 2015-11-03	23.44 2015-11-16	24.44 2015-11-02	23.98 2015-11-30	-1.88	0.82	-4.09
2015 October	22	24.88 2015-10-30	22.65 2015-10-02	22.65 2015-10-01	24.45 2015-10-30	7.95	9.85	0.00
2015 September	21	24.07 2015-09-17	22.65 2015-09-30	23.40 2015-09-01	22.65 2015-09-30	-3.21	2.86	-3.21
2015 August	9	25.08 2015-08-19	23.17 2015-08-26	25.08 2015-08-19	23.81 2015-08-31	-5.06	0.00	-7.62

OEUR Dividends

This table shows historical dividends paid by OEUR.
There were at least 63 dividends paid by OEUR.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.07	3.26		30.67				0.28
2020-12-29	0.39500	18.07	monthly	32	-	-	-	1.58
2020-11-27	0.02200	1.13	monthly	29	-	-	-	0.09
2020-10-29	0.03900	2.13	monthly	30	-	-	-	0.18
2020-09-29	0.02600	1.25	monthly	32	2020-09-30	2020-10-02	2020-09-28	0.11
2020-08-28	0.02700	1.41	monthly	29	2020-08-31	2020-09-02	2020-08-27	0.11
2020-07-30	0.06000	3.00	monthly	31	2020-07-31	2020-08-04	2020-07-29	0.25
2020-06-29	0.08700	4.44	monthly	32	2020-06-30	2020-07-02	2020-06-26	0.39
2020-05-28	0.08800	5.09	monthly	29	2020-05-29	2020-06-02	2020-05-27	0.40
2020-04-29	0.06300	3.25	monthly	33	2020-04-30	2020-05-04	2020-04-28	0.29
2020-03-27	0.06900	4.14	monthly	31	-	-	-	0.35
2020-02-25	0.02000	1.16	monthly	26	-	-	-	0.08
2020-01-30	0.01000	0.42	monthly	34	2020-01-31	2020-02-04	2020-01-29	0.04
2019-12-27	0.07600	3.60	monthly	30	2019-12-30	2020-01-03	2019-12-26	0.30
2019-11-27	0.04300	2.25	monthly	28	2019-11-29	2019-12-03	2019-11-26	0.17
2019-10-30	0.02600	1.17	monthly	33	2019-10-31	2019-11-04	2019-10-29	0.11
2019-09-27	0.06100	3.22	monthly	29	2019-09-30	2019-10-02	2019-09-26	0.26
2019-08-29	0.07700	4.00	monthly	30	2019-08-30	2019-09-04	2019-08-28	0.33
2019-07-30	0.07000	3.27	monthly	33	2019-07-31	2019-08-02	2019-07-29	0.30
2019-06-27	0.15800	8.55	monthly	28	2019-06-28	2019-07-02	2019-06-26	0.66
2019-05-30	0.20300	10.35	monthly	31	2019-05-31	2019-06-04	2019-05-29	0.88
2019-04-29	0.10700	5.07	monthly	32	2019-04-30	2019-05-02	2019-04-26	0.44
2019-03-28	0.07100	3.75	monthly	29	2019-03-29	2019-04-02	2019-03-27	0.30
2019-02-27	0.02300	1.27	monthly	28	2019-02-28	2019-03-04	2019-02-26	0.10
2019-01-30	0.02200	1.03	monthly	34	2019-01-31	2019-02-04	2019-01-29	0.10
2018-12-27	0.03200	1.95	monthly	28	2018-12-28	2019-01-03	2018-12-26	0.15
2018-11-29	0.05300	2.81	monthly	30	2018-11-30	2018-12-04	2018-11-28	0.23
2018-10-30	0.04100	2.02	monthly	33	2018-10-31	2018-11-02	2018-10-29	0.18
2018-09-27	0.04200	2.25	monthly	28	2018-09-28	2018-10-02	2018-09-26	0.17
2018-08-30	0.06300	3.04	monthly	31	2018-08-31	2018-09-05	2018-08-29	0.26
2018-07-30	0.04200	1.83	monthly	34	2018-07-31	2018-08-02	2018-07-27	0.17
2018-06-26	0.15300	8.74	monthly	27	2018-06-27	2018-06-29	2018-06-25	0.65
2018-05-30	0.15500	7.10	monthly	33	2018-05-31	2018-06-04	2018-05-29	0.64
2018-04-27	0.09600	4.69	monthly	30	2018-04-30	2018-05-02	2018-04-26	0.39
2018-03-28	0.04000	2.06	monthly	29	2018-03-29	2018-04-03	2018-03-27	0.16
2018-02-27	0.02000	1.05	monthly	28	2018-02-28	2018-03-02	2018-02-26	0.08
2018-01-30	0.02000	0.71	monthly	39	2018-01-31	2018-02-02	2018-01-29	0.08
2017-12-22	0.18500	7.24	monthly	37	2017-12-26	2017-12-29	2017-12-21	0.73
2017-11-15	0.06900	3.38	monthly	30	2017-11-16	2017-11-21	2017-11-14	0.28
2017-10-16	0.07000	3.21	monthly	31	2017-10-17	2017-10-20	2017-10-13	0.27
2017-09-15	0.06100	2.80	monthly	31	2017-09-18	2017-09-21	2017-09-14	0.24
2017-08-15	0.00800	0.41	monthly	29	2017-08-17	2017-08-21	2017-08-14	0.03
2017-07-17	0.01700	0.77	monthly	32	2017-07-19	2017-07-21	2017-07-14	0.07
2017-06-15	0.08200	3.89	monthly	31	2017-06-19	2017-06-21	2017-06-14	0.33
2017-05-15	0.12200	6.41	monthly	28	2017-05-17	2017-05-19	2017-05-12	0.49
2017-04-17	0.10100	4.79	monthly	33	2017-04-19	2017-04-21	2017-04-14	0.43
2017-03-15	0.03300	1.89	monthly	28	2017-03-17	2017-03-21	2017-03-14	0.15
2017-02-15	0.00400	0.23	monthly	29	2017-02-17	2017-02-22	2017-02-14	0.02
2017-01-17	0.01400	0.94	monthly	25	2017-01-19	2017-01-23	2017-01-13	0.06
2016-12-23	0.01800	0.81	monthly	38	2016-12-28	2016-12-30	2016-12-22	0.08
2016-11-15	0.03100	1.87	monthly	29	2016-11-17	2016-11-21	2016-11-14	0.15
2016-10-17	0.02900	1.50	monthly	32	2016-10-19	2016-10-21	2016-10-14	0.13
2016-09-15	0.05100	2.58	monthly	31	2016-09-19	2016-09-21	2016-09-14	0.22
2016-08-15	0.03900	1.93	monthly	31	2016-08-17	2016-08-19	2016-08-12	0.16
2016-07-15	0.04700	2.45	monthly	30	2016-07-19	2016-07-21	2016-07-14	0.20
2016-06-15	0.13300	7.24	monthly	30	2016-06-17	2016-06-21	2016-06-14	0.59
2016-05-16	0.14200	7.19	monthly	31	2016-05-18	2016-05-20	2016-05-13	0.61
2016-04-15	0.05100	2.56	monthly	31	-	-	-	0.22
2016-03-15	0.03900	2.23	monthly	28	-	-	-	0.17
2016-02-16	0.04100	1.27	custom	54	2016-02-18	2016-02-22	2016-02-12	0.19
2015-12-24	0.10600	4.28	monthly	38	2015-12-29	2015-12-31	2015-12-23	0.45
2015-11-16	0.02000	0.96	monthly	32	2015-11-18	2015-11-20	2015-11-13	0.08
2015-10-15	0.01300	0.64	monthly	30	2015-10-19	2015-10-21	2015-10-14	0.05
2015-09-15	0.00700	0.36	monthly	0	-	-	-	0.03

OEUR Stock Splits

This table shows OEUR stock splits.

There are no OEUR stock splits to display.

OEUR Basic Information

Ticker, symbol:

OEUR
Full title:

O'Shares FTSE Europe Quality Dividend
First trading day:

2015-08-19
Last trading day:

2023-02-23
Total trading days:

1,730
Last close price:

25.74 (+1.01%)
Market cap:

29M
Stock Exchange:

NYSE Arca
Description:

OEUR was created on 08/19/15 by O'Shares Investments. The ETF tracks an index that selects and weights large and mid-cap Europe stocks based on three factors: high quality, low volatility, and high dividend yield.
Phone number:

855-637-5383

Best intraday sessions of OEUR

This table shows top 100 best intraday sessions of OEUR.

Position	Date	Percentage
1	2022-10-13	3.79
2	2020-03-26	3.26
3	2018-03-05	3.10
4	2018-02-06	3.08
5	2020-03-17	2.84
6	2020-03-24	2.81
7	2020-03-19	2.70
8	2022-10-21	2.51
9	2022-03-09	2.38
10	2022-03-16	2.27
11	2020-03-25	2.22
12	2016-11-09	2.22
13	2015-09-10	2.19
14	2022-11-11	2.18
15	2022-09-28	2.16
16	2018-02-14	2.11
17	2022-11-10	2.04
18	2022-02-24	2.04
19	2016-06-24	2.04
20	2022-10-25	1.97
21	2016-06-20	1.97
22	2022-03-18	1.94
23	2023-01-06	1.90
24	2016-06-30	1.88
25	2018-12-26	1.83
26	2020-08-04	1.82
27	2016-09-12	1.81
28	2015-12-24	1.80
29	2020-06-03	1.79
30	2022-11-30	1.75
31	2016-12-09	1.72
32	2022-02-25	1.67
33	2016-06-28	1.64
34	2020-03-04	1.59
35	2023-02-07	1.57
36	2022-05-04	1.57
37	2020-06-15	1.56
38	2020-06-25	1.53
39	2022-01-31	1.53
40	2023-02-01	1.52
41	2022-07-01	1.52
42	2016-12-05	1.51
43	2018-03-12	1.50
44	2022-06-02	1.49
45	2019-01-17	1.48
46	2022-07-21	1.48
47	2022-03-17	1.48
48	2020-03-02	1.46
49	2022-06-24	1.46
50	2020-04-06	1.44
51	2022-10-04	1.43
52	2022-05-13	1.38
53	2020-07-30	1.38
54	2016-12-13	1.36
55	2017-11-15	1.31
56	2017-09-22	1.30
57	2020-05-18	1.29
58	2022-07-27	1.29
59	2017-07-26	1.28
60	2020-03-30	1.27
61	2015-11-03	1.27
62	2016-06-16	1.27
63	2021-12-22	1.26
64	2018-12-31	1.26
65	2022-09-07	1.25
66	2022-04-28	1.23
67	2020-01-02	1.22
68	2017-10-11	1.22
69	2016-01-29	1.21
70	2022-05-19	1.21
71	2020-06-01	1.19
72	2021-12-15	1.19
73	2023-01-25	1.18
74	2017-09-27	1.15
75	2017-05-04	1.15
76	2022-10-03	1.14
77	2021-11-03	1.14
78	2016-03-29	1.14
79	2022-01-28	1.14
80	2017-01-09	1.12
81	2016-11-29	1.12
82	2023-01-23	1.10
83	2022-05-23	1.10
84	2018-03-09	1.10
85	2016-04-19	1.09
86	2017-02-10	1.09
87	2020-06-22	1.07
88	2015-10-08	1.07
89	2022-11-04	1.07
90	2021-10-13	1.06
91	2016-04-06	1.06
92	2016-05-20	1.05
93	2022-05-27	1.04
94	2022-07-13	1.04
95	2022-09-19	1.03
96	2020-05-27	1.03
97	2017-03-15	1.02
98	2022-03-02	1.02
99	2022-10-28	1.02
100	2017-11-08	1.00

Worst intraday sessions of OEUR

This table shows the worst 100 intraday sessions of OEUR.

Position	Date	Percentage
1	2016-01-07	-8.35
2	2018-02-05	-5.37
3	2020-03-20	-4.99
4	2020-06-11	-2.83
5	2016-01-08	-2.79
6	2022-08-26	-2.78
7	2020-03-11	-2.70
8	2018-04-02	-2.52
9	2018-02-28	-2.19
10	2016-01-11	-2.19
11	2020-04-07	-2.12
12	2022-02-11	-2.11
13	2020-09-03	-2.10
14	2023-01-18	-2.06
15	2022-02-23	-2.05
16	2016-09-09	-2.05
17	2015-08-25	-2.05
18	2022-10-14	-2.05
19	2016-02-08	-2.05
20	2022-04-26	-2.01
21	2018-10-24	-1.94
22	2016-04-05	-1.91
23	2022-01-18	-1.91
24	2020-09-10	-1.89
25	2020-10-19	-1.82
26	2015-10-09	-1.81
27	2016-01-21	-1.81
28	2022-09-27	-1.79
29	2016-11-01	-1.78
30	2016-06-14	-1.77
31	2017-11-10	-1.77
32	2016-07-15	-1.77
33	2020-03-09	-1.76
34	2022-06-14	-1.76
35	2015-10-30	-1.73
36	2020-05-13	-1.73
37	2022-12-15	-1.71
38	2020-03-12	-1.71
39	2022-03-01	-1.70
40	2015-11-09	-1.69
41	2016-09-29	-1.67
42	2016-01-27	-1.65
43	2016-06-15	-1.63
44	2022-05-11	-1.62
45	2022-12-13	-1.59
46	2022-03-07	-1.59
47	2017-07-03	-1.59
48	2022-11-02	-1.57
49	2020-07-13	-1.52
50	2022-04-21	-1.51
51	2020-06-24	-1.51
52	2022-01-19	-1.51
53	2018-02-08	-1.50
54	2018-12-04	-1.49
55	2016-08-23	-1.49
56	2020-03-18	-1.47
57	2016-02-12	-1.47
58	2018-01-10	-1.46
59	2016-10-07	-1.45
60	2021-09-20	-1.43
61	2022-11-01	-1.42
62	2022-05-05	-1.40
63	2016-07-20	-1.39
64	2016-03-22	-1.37
65	2016-07-14	-1.37
66	2020-03-13	-1.36
67	2022-06-28	-1.35
68	2016-07-12	-1.34
69	2022-09-02	-1.34
70	2022-01-26	-1.33
71	2018-02-09	-1.31
72	2016-05-31	-1.31
73	2015-10-27	-1.30
74	2022-10-20	-1.30
75	2016-04-21	-1.29
76	2016-09-26	-1.28
77	2022-06-01	-1.28
78	2020-04-01	-1.27
79	2020-11-09	-1.27
80	2019-08-22	-1.27
81	2019-08-05	-1.26
82	2020-06-26	-1.25
83	2022-04-29	-1.25
84	2020-05-12	-1.24
85	2018-12-19	-1.23
86	2020-03-03	-1.22
87	2022-03-11	-1.22
88	2016-06-21	-1.22
89	2019-08-14	-1.21
90	2015-09-25	-1.21
91	2018-10-11	-1.21
92	2021-12-01	-1.21
93	2022-08-30	-1.20
94	2018-10-29	-1.20
95	2020-06-19	-1.19
96	2022-01-05	-1.19
97	2022-09-23	-1.18
98	2017-03-21	-1.17
99	2015-12-18	-1.16
100	2022-08-22	-1.16

Best after-hours sessions of OEUR

This table shows top 100 best after-hours sessions of OEUR.

Position	Date	Percentage
1	2021-01-15	18.89
2	2016-01-06	7.99
3	2015-10-02	5.25
4	2016-01-21	4.83
5	2020-03-12	4.74
6	2022-11-09	4.12
7	2020-03-23	3.96
8	2020-03-19	3.14
9	2022-10-03	3.14
10	2022-12-12	3.07
11	2016-01-20	2.82
12	2020-05-15	2.81
13	2022-10-14	2.79
14	2015-09-04	2.77
15	2022-11-03	2.77
16	2020-11-02	2.74
17	2020-04-03	2.71
18	2020-09-08	2.55
19	2016-06-20	2.54
20	2016-07-11	2.45
21	2020-03-09	2.44
22	2016-07-13	2.35
23	2016-03-04	2.31
24	2022-01-18	2.31
25	2022-03-08	2.31
26	2016-06-27	2.28
27	2020-11-03	2.27
28	2015-08-24	2.26
29	2022-06-23	2.25
30	2016-06-28	2.24
31	2020-04-01	2.21
32	2016-03-16	2.20
33	2016-01-08	2.19
34	2020-11-06	2.17
35	2016-06-14	2.16
36	2020-11-04	2.14
37	2016-07-19	2.11
38	2020-12-31	2.10
39	2022-05-09	2.09
40	2020-04-08	2.09
41	2022-03-28	2.09
42	2018-12-11	2.08
43	2017-04-21	2.08
44	2022-07-18	2.04
45	2020-04-16	2.02
46	2022-03-11	2.02
47	2020-05-19	2.01
48	2020-05-07	1.95
49	2022-09-08	1.93
50	2016-09-01	1.92
51	2020-04-06	1.91
52	2015-10-29	1.88
53	2022-02-14	1.87
54	2023-01-17	1.87
55	2020-06-11	1.85
56	2016-06-22	1.84
57	2022-10-17	1.84
58	2020-03-03	1.83
59	2018-12-27	1.82
60	2020-04-28	1.81
61	2023-01-03	1.80
62	2015-08-25	1.79
63	2016-02-11	1.78
64	2016-04-26	1.77
65	2016-08-22	1.76
66	2016-02-16	1.74
67	2020-05-22	1.72
68	2016-09-02	1.72
69	2016-01-07	1.71
70	2015-10-08	1.68
71	2016-02-19	1.68
72	2020-07-02	1.68
73	2022-10-31	1.67
74	2022-05-16	1.66
75	2022-02-22	1.66
76	2022-08-09	1.65
77	2017-06-30	1.65
78	2023-01-06	1.62
79	2017-08-11	1.61
80	2022-02-08	1.58
81	2018-02-09	1.58
82	2018-04-02	1.58
83	2016-12-05	1.58
84	2017-01-30	1.57
85	2020-08-11	1.57
86	2020-03-24	1.56
87	2016-04-07	1.53
88	2015-10-27	1.52
89	2018-02-27	1.49
90	2015-12-14	1.48
91	2019-01-03	1.47
92	2018-06-21	1.47
93	2020-03-25	1.45
94	2021-12-06	1.43
95	2020-09-25	1.41
96	2020-06-04	1.41
97	2022-09-09	1.39
98	2020-04-21	1.39
99	2022-12-28	1.36
100	2020-08-21	1.35

Worst after-hours sessions of OEUR

This table shows the worst 100 after-hours sessions of OEUR.

Position	Date	Percentage
1	2016-06-23	-10.48
2	2020-03-13	-9.93
3	2020-03-11	-7.60
4	2020-03-06	-5.43
5	2016-02-23	-3.66
6	2020-02-21	-3.44
7	2022-03-03	-3.07
8	2015-08-21	-2.98
9	2020-04-14	-2.96
10	2020-10-27	-2.82
11	2020-03-10	-2.80
12	2022-09-12	-2.77
13	2020-03-26	-2.76
14	2022-03-09	-2.76
15	2016-02-01	-2.69
16	2020-09-18	-2.68
17	2022-02-23	-2.68
18	2020-03-17	-2.65
19	2022-06-10	-2.53
20	2016-06-09	-2.48
21	2020-07-29	-2.47
22	2022-09-28	-2.46
23	2020-12-18	-2.35
24	2020-07-30	-2.33
25	2015-09-21	-2.33
26	2022-01-07	-2.26
27	2020-06-10	-2.19
28	2022-05-17	-2.17
29	2020-02-27	-2.13
30	2022-07-01	-2.12
31	2016-01-14	-2.12
32	2016-06-24	-2.09
33	2016-01-19	-2.09
34	2015-08-20	-2.06
35	2020-10-14	-1.99
36	2022-10-12	-1.86
37	2020-04-02	-1.85
38	2022-09-22	-1.84
39	2020-01-24	-1.82
40	2022-06-09	-1.80
41	2022-08-04	-1.79
42	2016-11-08	-1.77
43	2015-08-31	-1.72
44	2022-05-06	-1.70
45	2022-11-02	-1.69
46	2016-09-12	-1.69
47	2022-01-21	-1.68
48	2022-06-15	-1.67
49	2017-11-14	-1.65
50	2020-03-04	-1.64
51	2017-06-14	-1.63
52	2015-11-20	-1.62
53	2022-12-15	-1.62
54	2018-12-26	-1.61
55	2022-10-06	-1.60
56	2022-09-19	-1.57
57	2022-03-02	-1.56
58	2022-03-04	-1.56
59	2021-09-27	-1.56
60	2020-03-05	-1.55
61	2020-03-31	-1.55
62	2015-09-03	-1.53
63	2018-05-22	-1.53
64	2022-02-09	-1.53
65	2018-05-25	-1.52
66	2022-07-13	-1.51
67	2020-02-26	-1.49
68	2020-08-03	-1.49
69	2022-12-14	-1.49
70	2022-10-05	-1.47
71	2019-07-29	-1.46
72	2021-11-29	-1.46
73	2015-11-13	-1.43
74	2022-05-04	-1.42
75	2015-09-17	-1.41
76	2019-05-03	-1.41
77	2022-08-31	-1.41
78	2020-10-23	-1.39
79	2019-10-01	-1.39
80	2018-08-29	-1.38
81	2020-04-20	-1.36
82	2020-04-09	-1.34
83	2022-10-28	-1.33
84	2022-01-24	-1.33
85	2018-12-04	-1.33
86	2020-05-13	-1.32
87	2019-03-21	-1.32
88	2020-04-29	-1.31
89	2022-10-04	-1.31
90	2022-02-25	-1.30
91	2022-02-11	-1.28
92	2018-10-22	-1.27
93	2018-08-09	-1.27
94	2022-04-25	-1.27
95	2015-12-31	-1.26
96	2018-11-09	-1.26
97	2022-02-18	-1.26
98	2020-09-04	-1.26
99	2016-02-18	-1.26
100	2016-05-02	-1.26

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:36:53

OEUR information

Full title

O'Shares FTSE Europe Quality Dividend
First trading day

2015-08-19
Last trading day

2023-02-23
Total trading days

1,730
Last close price

25.74 (+1.01%)
Market cap

29M
Stock Exchange

NYSE Arca
Phone number

855-637-5383
Description

OEUR was created on 08/19/15 by O'Shares Investments. The ETF tracks an index that selects and weights large and mid-cap Europe stocks based on three factors: high quality, low volatility, and high dividend yield.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

145 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...