OEUR stock analysis of May 27, 2020

O'Shares FTSE Europe Quality Dividend

  • OEUR IPO: 2015-08-19
  • 25.74 (+1.01%)
  • 29M market cap
  • 1,730 trading days in total
  • OEUR Latest trading day: 2023-02-23
  • NYSE Arca
21.62 close price
5.09% — Dividend declaration day
1201 trading day
Previous trading day
2020-05-26

OEUR stock Buy and Hold Potential More info

INVESTMENT at 2020-05-27 open
OEUR open price was $21.40
1,000.00
Click to edit
HOLDING TIME
529 trading days
or
2 years 272 days
TODAY'S WORTH — including dividends (8)
As of 2023-02-23 close price ($25.74)
1,237.57
Click to edit
ROI: +23.76% (1.24x) – ANNU: +8.07% (1.08x)

May 27th, 2020 in OEUR timeline More insights

1201st
trading day out of 1730
in entire OEUR history
 
69.42%
Progress:
1201 1730
529
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1492
days ago
or
4 years 32 days
Wednesday
22nd week in 2020
101st
trading day in 2020
18th
in 2020 May

OEUR Dividends by May 27, 2020More information

Previous ex-div 2020-04-29
Per share: 0.06
Frequency: monthly
Days gap: 33
Yield: 0.29%
3.25%
Yearly yield
2020-05-27
was dividend declaration day with 5.09% yearly yield.
Ex-divs before: 55
Ex-divs after: 8
Next ex-div 2020-05-28
Per share: 0.09
Frequency: monthly
Days gap: 29
Yield: 0.40%
5.09%
Yearly yield

OEUR Stock Splits by May 27, 2020

We don't have any infomation about OEUR stock splits.
It seems that OEUR has not have any stock splits in it's entire history.

OEUR Stock Price Ranges on May 27, 2020More insights

5D
100%
Price range 5D
Time period:
2020-05-20 to 2020-05-27
OEUR close price: 21.62
Min: 20.86   Max: 21.62
+0%
Uptrend potential 5D
If you buy at OEUR close price of 21.62 and sell it when it reaches previous max of 21.62
Time period:
2020-05-20 to 2020-05-27
-3.52%
Downtrend potential 5D
If you buy at OEUR close price of 21.62 and sell it when it reaches previous min of 20.86
Time period:
2020-05-20 to 2020-05-27
1M
100%
Price range 1M
Time period:
2020-04-27 to 2020-05-27
OEUR close price: 21.62
Min: 20.15   Max: 21.62
+0%
Uptrend potential 1M
If you buy at OEUR close price of 21.62 and sell it when it reaches previous max of 21.62
Time period:
2020-04-27 to 2020-05-27
-6.8%
Downtrend potential 1M
If you buy at OEUR close price of 21.62 and sell it when it reaches previous min of 20.15
Time period:
2020-04-27 to 2020-05-27
3M
66%
Price range 3M
Time period:
2020-02-27 to 2020-05-27
OEUR close price: 21.62
Min: 16.35   Max: 24.34
+12.58%
Uptrend potential 3M
If you buy at OEUR close price of 21.62 and sell it when it reaches previous max of 24.34
Time period:
2020-02-27 to 2020-05-27
-24.38%
Downtrend potential 3M
If you buy at OEUR close price of 21.62 and sell it when it reaches previous min of 16.35
Time period:
2020-02-27 to 2020-05-27
6M
54%
Price range 6M
Time period:
2019-11-27 to 2020-05-27
OEUR close price: 21.62
Min: 16.35   Max: 26.02
+20.35%
Uptrend potential 6M
If you buy at OEUR close price of 21.62 and sell it when it reaches previous max of 26.02
Time period:
2019-11-27 to 2020-05-27
-24.38%
Downtrend potential 6M
If you buy at OEUR close price of 21.62 and sell it when it reaches previous min of 16.35
Time period:
2019-11-27 to 2020-05-27
1Y
54%
Price range 1Y
Time period:
2019-05-28 to 2020-05-27
OEUR close price: 21.62
Min: 16.35   Max: 26.02
+20.35%
Uptrend potential 1Y
If you buy at OEUR close price of 21.62 and sell it when it reaches previous max of 26.02
Time period:
2019-05-28 to 2020-05-27
-24.38%
Downtrend potential 1Y
If you buy at OEUR close price of 21.62 and sell it when it reaches previous min of 16.35
Time period:
2019-05-28 to 2020-05-27
Important dates of OEUR stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-05-28

Pre-market

2020-05-26 close ⇢ 2020-05-27 open
-0.42%
  • 2020-05-26 closed at 21.49
  • 2020-05-27 opened at 21.40

Intraday

+1.03%
  • #2 best intraday of 2020 May
  • #19 best intraday of 2020
  • #65 best intraday in 5 years time
  • #96 best intraday of ALL-TIME
  • opened at 21.40 ⇢ closed at 21.62
  • highest at 21.62 ⇢
    +1.03%
  • lowest at 21.40 ⇢
    0.00%
  • close-to-close ⇢
    +0.60%

Post-market

2020-05-27 close ⇢ 2020-05-28 open
+1.34%
  • #5 best post-market of 2020 May
  • #31 best post-market of 2020
  • #65 best post-market in 5 years time
  • 2020-05-27 closed at 21.62
  • 2020-05-28 opened at 21.91

OEUR investment calculator

This calculator shows the potential of OEUR stock.
Just pick a start date, end date and click Calculate.
Ticker:
OEUR
Date start:
Date end:
Duration:
2 years 272 days
Trading days:
529
BUY
Your initial investment on 2020-05-27 open
1,000.00
Shares bought: 46.73
Stock price: 21.40
SELL
Value on 2023-02-23 close
1,237.57
Dividends (8)
2.81%
+34.77
Stock growth
97.19%
+202.80
NET: +237.57
Total ROI: +23.76% (1.24x)
Annualised: +8.07% (1.08x)
Dividends ROI: +3.48% (1.03x)
Dividend Yield: +1.25% (1.01x)
Stock price: 25.74
Duration: 2 years 272 days
Trading days: 529
 
HIGHEST VALUE
Value on 2021-09-07
1,423.55
Dividends (8)
2.44%
+34.77
Stock growth
97.56%
+388.79
NET: +423.55
Total ROI: +42.36% (1.42x)
Annualised: +31.71% (1.32x)
Dividends ROI: +3.48% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 29.72
Duration: 1 year 103 days
Trading days: 163
LOWEST VALUE
Value on 2022-10-13
942.24
Dividends (8)
3.69%
+34.77
Stock growth
96.31%
-92.52
NET: -57.76
Max drawdown: -5.78% (0.94x)
Annualised: -2.47% (0.98x)
Dividends ROI: +3.48% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 19.42
Duration: 2 years 139 days
Trading days: 443
SELL
Value on 2023-02-23 close
1,202.80
NET: +202.80
ROI: +20.28% (1.20x)
Annualised: +6.96% (1.07x)
Stock price: 25.74
Duration: 2 years 272 days
Trading days: 529
 
HIGHEST VALUE
Value on 2021-09-07
1,388.79
NET: +388.79
ROI: +38.88% (1.39x)
Annualised: +29.19% (1.29x)
Stock price: 29.72
Duration: 1 year 103 days
Trading days: 163
LOWEST VALUE
Value on 2022-10-13
907.48
NET: -92.52
Max drawdown: -9.25% (0.91x)
Annualised: -4.00% (0.96x)
Stock price: 19.42
Duration: 2 years 139 days
Trading days: 443

OEUR stock timeline

  • May 27, 2020 was 1201st OEUR trading day out of 1730.
    • If we count from the first OEUR trading day ( 2015-08-19 ) to the last one ( 2023-02-23 ), May 27, 2020 is at 69.42% of entire OEUR stock history.
    • It means that there are at least 529 OEUR trading days after May 27, 2020.
  • 2020-05-27 was 4 years 32 days OR 1492 days ago.
  • May 27, 2020 was Wednesday of 22nd week in 2020.
  • 2020-05-27 was 101st trading day in 2020  ⬤  18th trading day in 2020 May.

OEUR Dividends

  • Our database shows that May 27th, 2020 was dividend declaration date of ex-dividend on 2020-05-28.
    Ex-dividends of 2020-05-28
    5.09%
    Yearly yield
    Per share: 0.09
    Yield: 0.40%
    Dividends frequency: monthly
    Days from last dividend: 29

    Declaration date

    Ex-dividends date

    Record date

    Payment date

  • Dividends for OEUR stock was paid 63 times:
    • 55 times before May 27, 2020
    • 8 times after May 27, 2020
  • The last ex-dividend date of OEUR was on 2020-12-29 (Yearly Yield: 18.07%)
In the table below, you can see previous and next ex-dividend dates of OEUR:
  • Dividends before 2020-05-27 (55)
  • Divdiends after 2020-05-27 (8)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.063.07 30.69   0.26
2020-04-290.063003.25monthly332020-04-302020-05-042020-04-280.29
2020-03-270.069004.14monthly31---0.35
2020-02-250.020001.16monthly26---0.08
2020-01-300.010000.42monthly342020-01-312020-02-042020-01-290.04
2019-12-270.076003.60monthly302019-12-302020-01-032019-12-260.30
2019-11-270.043002.25monthly282019-11-292019-12-032019-11-260.17
2019-10-300.026001.17monthly332019-10-312019-11-042019-10-290.11
2019-09-270.061003.22monthly292019-09-302019-10-022019-09-260.26
2019-08-290.077004.00monthly302019-08-302019-09-042019-08-280.33
2019-07-300.070003.27monthly332019-07-312019-08-022019-07-290.30
2019-06-270.158008.55monthly282019-06-282019-07-022019-06-260.66
2019-05-300.2030010.35monthly312019-05-312019-06-042019-05-290.88
2019-04-290.107005.07monthly322019-04-302019-05-022019-04-260.44
2019-03-280.071003.75monthly292019-03-292019-04-022019-03-270.30
2019-02-270.023001.27monthly282019-02-282019-03-042019-02-260.10
2019-01-300.022001.03monthly342019-01-312019-02-042019-01-290.10
2018-12-270.032001.95monthly282018-12-282019-01-032018-12-260.15
2018-11-290.053002.81monthly302018-11-302018-12-042018-11-280.23
2018-10-300.041002.02monthly332018-10-312018-11-022018-10-290.18
2018-09-270.042002.25monthly282018-09-282018-10-022018-09-260.17
2018-08-300.063003.04monthly312018-08-312018-09-052018-08-290.26
2018-07-300.042001.83monthly342018-07-312018-08-022018-07-270.17
2018-06-260.153008.74monthly272018-06-272018-06-292018-06-250.65
2018-05-300.155007.10monthly332018-05-312018-06-042018-05-290.64
2018-04-270.096004.69monthly302018-04-302018-05-022018-04-260.39
2018-03-280.040002.06monthly292018-03-292018-04-032018-03-270.16
2018-02-270.020001.05monthly282018-02-282018-03-022018-02-260.08
2018-01-300.020000.71monthly392018-01-312018-02-022018-01-290.08
2017-12-220.185007.24monthly372017-12-262017-12-292017-12-210.73
2017-11-150.069003.38monthly302017-11-162017-11-212017-11-140.28
2017-10-160.070003.21monthly312017-10-172017-10-202017-10-130.27
2017-09-150.061002.80monthly312017-09-182017-09-212017-09-140.24
2017-08-150.008000.41monthly292017-08-172017-08-212017-08-140.03
2017-07-170.017000.77monthly322017-07-192017-07-212017-07-140.07
2017-06-150.082003.89monthly312017-06-192017-06-212017-06-140.33
2017-05-150.122006.41monthly282017-05-172017-05-192017-05-120.49
2017-04-170.101004.79monthly332017-04-192017-04-212017-04-140.43
2017-03-150.033001.89monthly282017-03-172017-03-212017-03-140.15
2017-02-150.004000.23monthly292017-02-172017-02-222017-02-140.02
2017-01-170.014000.94monthly252017-01-192017-01-232017-01-130.06
2016-12-230.018000.81monthly382016-12-282016-12-302016-12-220.08
2016-11-150.031001.87monthly292016-11-172016-11-212016-11-140.15
2016-10-170.029001.50monthly322016-10-192016-10-212016-10-140.13
2016-09-150.051002.58monthly312016-09-192016-09-212016-09-140.22
2016-08-150.039001.93monthly312016-08-172016-08-192016-08-120.16
2016-07-150.047002.45monthly302016-07-192016-07-212016-07-140.20
2016-06-150.133007.24monthly302016-06-172016-06-212016-06-140.59
2016-05-160.142007.19monthly312016-05-182016-05-202016-05-130.61
2016-04-150.051002.56monthly31---0.22
2016-03-150.039002.23monthly28---0.17
2016-02-160.041001.27custom542016-02-182016-02-222016-02-120.19
2015-12-240.106004.28monthly382015-12-292015-12-312015-12-230.45
2015-11-160.020000.96monthly322015-11-182015-11-202015-11-130.08
2015-10-150.013000.64monthly302015-10-192015-10-212015-10-140.05
2015-09-150.007000.36monthly0---0.03
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.094.56 30.5   0.39
2020-05-280.088005.09monthly292020-05-292020-06-022020-05-270.40
2020-06-290.087004.44monthly322020-06-302020-07-022020-06-260.39
2020-07-300.060003.00monthly312020-07-312020-08-042020-07-290.25
2020-08-280.027001.41monthly292020-08-312020-09-022020-08-270.11
2020-09-290.026001.25monthly322020-09-302020-10-022020-09-280.11
2020-10-290.039002.13monthly30---0.18
2020-11-270.022001.13monthly29---0.09
2020-12-290.3950018.07monthly32---1.58

OEUR stock splits

We have no data that OEUR has any stock splits in it's entire history.

OEUR Price Ranges

This section shows the current OEUR stock close price (21.62) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-05-20 ⇢ 2020-05-27
Lowest value
20.86
2020-05-22
Highest value
21.62
2020-05-27
-3.52%
5 Days
Downtrend potential
If you buy OEUR stock at current close price of 21.62 and sell it when it reaches 5 Days lowest value of 20.86, your loss would be -3.52%
100%
5 Days
Current progress
The current OEUR stock close price of 21.62 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy OEUR stock at current close price of 21.62 and sell it when it reaches 5 Days highest value of 21.62, your profit would be +0%
Current value
21.62
2020-05-27

1 Month

22 trading days
2020-04-27 ⇢ 2020-05-27
Lowest value
20.15
2020-05-14
Highest value
21.62
2020-05-27
-6.8%
1 Month
Downtrend potential
If you buy OEUR stock at current close price of 21.62 and sell it when it reaches 1 Month lowest value of 20.15, your loss would be -6.8%
100%
1 Month
Current progress
The current OEUR stock close price of 21.62 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy OEUR stock at current close price of 21.62 and sell it when it reaches 1 Month highest value of 21.62, your profit would be +0%
Current value
21.62
2020-05-27

3 Months

63 trading days
2020-02-27 ⇢ 2020-05-27
Lowest value
16.35
2020-03-16
Highest value
24.34
2020-03-04
-24.38%
3 Months
Downtrend potential
If you buy OEUR stock at current close price of 21.62 and sell it when it reaches 3 Months lowest value of 16.35, your loss would be -24.38%
65.96%
3 Months
Current progress
The current OEUR stock close price of 21.62 is at 65.96% of 3 Months range
+12.58%
3 Months
Uptrend potential
If you buy OEUR stock at current close price of 21.62 and sell it when it reaches 3 Months highest value of 24.34, your profit would be +12.58%
Current value
21.62
2020-05-27

6 Months

124 trading days
2019-11-27 ⇢ 2020-05-27
Lowest value
16.35
2020-03-16
Highest value
26.02
2020-01-22
-24.38%
6 Months
Downtrend potential
If you buy OEUR stock at current close price of 21.62 and sell it when it reaches 6 Months lowest value of 16.35, your loss would be -24.38%
54.5%
6 Months
Current progress
The current OEUR stock close price of 21.62 is at 54.5% of 6 Months range
+20.35%
6 Months
Uptrend potential
If you buy OEUR stock at current close price of 21.62 and sell it when it reaches 6 Months highest value of 26.02, your profit would be +20.35%
Current value
21.62
2020-05-27

1 Year

253 trading days
2019-05-28 ⇢ 2020-05-27
Lowest value
16.35
2020-03-16
Highest value
26.02
2020-01-22
-24.38%
1 Year
Downtrend potential
If you buy OEUR stock at current close price of 21.62 and sell it when it reaches 1 Year lowest value of 16.35, your loss would be -24.38%
54.5%
1 Year
Current progress
The current OEUR stock close price of 21.62 is at 54.5% of 1 Year range
+20.35%
1 Year
Uptrend potential
If you buy OEUR stock at current close price of 21.62 and sell it when it reaches 1 Year highest value of 26.02, your profit would be +20.35%
Current value
21.62
2020-05-27

Monthly Highs and Lows of OEUR

This section shows lows and highs of OEUR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February15
26.25
2023-02-02
25.32
2023-02-10
25.70
2023-02-01
25.74
2023-02-23
0.162.14-1.48
2023 January19
26.19
2023-01-18
23.73
2023-01-03
23.73
2023-01-03
25.74
2023-01-31
8.4710.370.00
2022 December19
25.17
2022-12-13
23.50
2022-12-28
24.63
2022-12-01
23.63
2022-12-30
-4.062.19-4.59
2022 November21
24.47
2022-11-30
20.91
2022-11-03
21.88
2022-11-01
24.47
2022-11-30
11.8411.84-4.43
2022 October21
22.03
2022-10-26
19.42
2022-10-13
20.16
2022-10-03
21.52
2022-10-31
6.759.28-3.67
2022 September21
22.82
2022-09-12
19.64
2022-09-27
21.64
2022-09-01
20.01
2022-09-30
-7.535.45-9.24
2022 August23
24.20
2022-08-10
21.95
2022-08-31
23.98
2022-08-01
21.95
2022-08-31
-8.470.92-8.47
2022 July20
24.03
2022-07-29
21.99
2022-07-14
22.33
2022-07-01
24.01
2022-07-29
7.527.61-1.52
2022 June21
24.51
2022-06-02
21.63
2022-06-14
24.24
2022-06-01
22.60
2022-06-30
-6.771.11-10.77
2022 May21
24.59
2022-05-04
22.78
2022-05-12
24.19
2022-05-02
24.39
2022-05-31
0.831.65-5.83
2022 April21
26.22
2022-04-05
24.39
2022-04-27
25.97
2022-04-01
24.49
2022-04-29
-5.700.96-6.08
2022 March23
26.62
2022-03-29
23.43
2022-03-08
25.88
2022-03-01
25.85
2022-03-31
-0.122.86-9.47
2022 February20
27.75
2022-02-02
24.92
2022-02-24
27.42
2022-02-01
25.96
2022-02-28
-5.321.20-9.12
2022 January20
29.50
2022-01-03
26.28
2022-01-28
29.49
2022-01-03
27.14
2022-01-31
-7.970.03-10.89
2021 December22
29.61
2021-12-29
27.65
2021-12-03
28.04
2021-12-01
29.45
2021-12-31
5.035.60-1.39
2021 November21
29.36
2021-11-04
27.64
2021-11-30
28.66
2021-11-01
27.75
2021-11-30
-3.182.44-3.56
2021 October21
28.67
2021-10-28
26.93
2021-10-06
27.45
2021-10-01
28.57
2021-10-29
4.084.44-1.89
2021 September18
29.72
2021-09-07
27.29
2021-09-30
29.64
2021-09-07
27.32
2021-09-30
-7.830.27-7.93
2021 January10
25.36
2021-01-08
24.90
2021-01-15
25.25
2021-01-04
24.93
2021-01-15
-1.270.44-1.39
2020 December22
25.21
2020-12-18
24.47
2020-12-21
24.56
2020-12-01
24.73
2020-12-31
0.692.65-0.37
2020 November20
24.60
2020-11-16
22.20
2020-11-02
22.20
2020-11-02
24.30
2020-11-30
9.4610.810.00
2020 October22
24.40
2020-10-12
21.92
2020-10-30
23.68
2020-10-01
21.93
2020-10-30
-7.393.04-7.43
2020 September21
24.46
2020-09-15
23.12
2020-09-25
24.05
2020-09-01
23.63
2020-09-30
-1.751.70-3.87
2020 August21
24.36
2020-08-26
23.13
2020-08-04
23.33
2020-08-03
24.05
2020-08-31
3.094.41-0.86
2020 July22
23.85
2020-07-29
22.30
2020-07-01
22.38
2020-07-01
23.11
2020-07-31
3.266.57-0.36
2020 June22
23.02
2020-06-05
21.65
2020-06-11
21.91
2020-06-01
22.40
2020-06-30
2.245.07-1.19
2020 May20
21.95
2020-05-29
20.15
2020-05-14
20.71
2020-05-01
21.82
2020-05-29
5.365.99-2.70
2020 April21
21.47
2020-04-29
19.31
2020-04-01
19.69
2020-04-01
20.91
2020-04-30
6.209.04-1.93
2020 March22
24.34
2020-03-04
16.35
2020-03-16
23.21
2020-03-02
20.00
2020-03-31
-13.834.87-29.56
2020 February19
25.83
2020-02-19
22.61
2020-02-28
25.37
2020-02-03
23.06
2020-02-28
-9.111.81-10.88
2020 January21
26.02
2020-01-24
25.32
2020-01-31
25.49
2020-01-02
25.32
2020-01-31
-0.672.08-0.67
2019 December21
25.74
2019-12-27
24.25
2019-12-03
24.69
2019-12-02
25.63
2019-12-31
3.814.25-1.78
2019 November20
24.96
2019-11-19
24.64
2019-11-21
24.75
2019-11-01
24.81
2019-11-29
0.240.85-0.44
2019 October23
24.71
2019-10-31
23.21
2019-10-03
23.81
2019-10-01
24.60
2019-10-31
3.323.78-2.52
2019 September20
24.03
2019-09-19
23.39
2019-09-03
23.41
2019-09-03
23.91
2019-09-30
2.142.65-0.09
2019 August22
23.64
2019-08-01
22.75
2019-08-15
23.51
2019-08-01
23.51
2019-08-30
0.000.55-3.23
2019 July22
24.48
2019-07-03
23.51
2019-07-31
24.27
2019-07-01
23.51
2019-07-31
-3.130.87-3.13
2019 June20
24.45
2019-06-20
23.13
2019-06-03
23.16
2019-06-03
24.22
2019-06-28
4.585.57-0.13
2019 May22
24.25
2019-05-01
22.89
2019-05-31
24.25
2019-05-01
22.98
2019-05-31
-5.240.00-5.61
2019 April21
24.35
2019-04-03
23.97
2019-04-25
24.04
2019-04-01
24.16
2019-04-30
0.501.29-0.29
2019 March21
24.39
2019-03-20
23.26
2019-03-07
23.68
2019-03-01
23.87
2019-03-29
0.803.00-1.77
2019 February19
23.65
2019-02-20
22.92
2019-02-11
23.00
2019-02-01
23.56
2019-02-28
2.432.83-0.35
2019 January21
22.96
2019-01-31
21.47
2019-01-02
21.47
2019-01-02
22.96
2019-01-31
6.946.940.00
2018 December19
23.11
2018-12-03
21.21
2018-12-24
22.90
2018-12-03
21.72
2018-12-31
-5.150.92-7.38
2018 November21
23.26
2018-11-07
22.46
2018-11-20
22.97
2018-11-01
22.86
2018-11-30
-0.481.26-2.22
2018 October23
24.13
2018-10-01
22.08
2018-10-26
24.13
2018-10-01
22.68
2018-10-31
-6.010.00-8.50
2018 September19
24.51
2018-09-24
23.57
2018-09-07
23.92
2018-09-04
24.03
2018-09-28
0.462.47-1.46
2018 August23
24.68
2018-08-29
23.51
2018-08-15
24.62
2018-08-01
24.18
2018-08-31
-1.790.24-4.51
2018 July21
24.75
2018-07-30
23.53
2018-07-02
23.53
2018-07-02
24.73
2018-07-31
5.105.180.00
2018 June21
24.51
2018-06-11
23.28
2018-06-28
24.16
2018-06-01
23.80
2018-06-29
-1.491.45-3.64
2018 May22
25.05
2018-05-14
23.79
2018-05-29
24.66
2018-05-01
24.04
2018-05-31
-2.511.58-3.53
2018 April21
25.29
2018-04-18
23.95
2018-04-03
24.62
2018-04-02
24.84
2018-04-30
0.892.72-2.72
2018 March21
25.09
2018-03-12
23.78
2018-03-29
24.40
2018-03-01
24.60
2018-03-29
0.822.83-2.54
2018 February19
26.87
2018-02-01
23.65
2018-02-09
26.31
2018-02-01
24.59
2018-02-28
-6.542.13-10.11
2018 January21
26.90
2018-01-30
25.24
2018-01-02
25.47
2018-01-02
26.48
2018-01-31
3.975.61-0.90
2017 December20
25.64
2017-12-29
25.09
2017-12-15
25.31
2017-12-01
25.47
2017-12-29
0.631.30-0.87
2017 November21
25.54
2017-11-30
24.50
2017-11-15
25.29
2017-11-01
25.38
2017-11-30
0.360.99-3.12
2017 October22
25.88
2017-10-03
24.81
2017-10-25
25.43
2017-10-02
25.21
2017-10-31
-0.871.77-2.44
2017 September20
25.88
2017-09-11
24.88
2017-09-05
25.21
2017-09-01
25.37
2017-09-29
0.632.66-1.31
2017 August23
25.32
2017-08-03
24.73
2017-08-11
25.10
2017-08-01
25.09
2017-08-31
-0.040.88-1.47
2017 July20
25.44
2017-07-21
24.37
2017-07-06
25.20
2017-07-03
25.01
2017-07-31
-0.750.95-3.29
2017 June22
25.75
2017-06-02
24.51
2017-06-15
25.52
2017-06-01
24.79
2017-06-30
-2.860.90-3.96
2017 May22
25.46
2017-05-31
23.99
2017-05-01
24.02
2017-05-01
25.34
2017-05-31
5.506.00-0.12
2017 April19
24.19
2017-04-25
23.03
2017-04-03
23.37
2017-04-03
24.00
2017-04-28
2.703.51-1.45
2017 March23
23.44
2017-03-31
22.12
2017-03-09
22.44
2017-03-01
23.35
2017-03-31
4.064.46-1.43
2017 February19
22.50
2017-02-23
21.70
2017-02-06
21.85
2017-02-01
22.32
2017-02-28
2.152.97-0.69
2017 January20
22.06
2017-01-31
21.30
2017-01-09
21.60
2017-01-03
21.97
2017-01-31
1.712.13-1.39
2016 December21
21.76
2016-12-13
20.40
2016-12-01
20.59
2016-12-01
21.63
2016-12-30
5.055.68-0.92
2016 November21
21.89
2016-11-01
20.47
2016-11-29
21.89
2016-11-01
20.63
2016-11-30
-5.760.00-6.49
2016 October21
23.33
2016-10-04
21.53
2016-10-28
23.05
2016-10-03
21.70
2016-10-31
-5.861.21-6.59
2016 September21
24.27
2016-09-06
23.00
2016-09-16
23.41
2016-09-01
23.17
2016-09-30
-1.033.67-1.75
2016 August23
24.22
2016-08-23
23.16
2016-08-03
23.45
2016-08-01
23.38
2016-08-31
-0.303.28-1.24
2016 July20
24.00
2016-07-14
22.50
2016-07-06
23.30
2016-07-01
23.54
2016-07-29
1.033.00-3.43
2016 June22
24.17
2016-06-08
21.42
2016-06-27
23.49
2016-06-01
23.31
2016-06-30
-0.772.89-8.81
2016 May21
23.93
2016-05-02
22.85
2016-05-19
23.89
2016-05-02
23.34
2016-05-31
-2.300.17-4.35
2016 April21
24.21
2016-04-27
22.50
2016-04-01
23.00
2016-04-01
23.72
2016-04-29
3.135.26-2.17
2016 March22
23.40
2016-03-31
22.05
2016-03-04
22.09
2016-03-01
23.22
2016-03-31
5.125.93-0.18
2016 February20
22.85
2016-02-01
21.32
2016-02-11
22.85
2016-02-01
21.83
2016-02-29
-4.460.00-6.70
2016 January19
24.19
2016-01-07
20.68
2016-01-20
22.69
2016-01-04
22.56
2016-01-29
-0.576.61-8.86
2015 December22
24.14
2015-12-01
22.86
2015-12-22
24.04
2015-12-01
22.98
2015-12-31
-4.410.42-4.91
2015 November20
24.64
2015-11-03
23.44
2015-11-16
24.44
2015-11-02
23.98
2015-11-30
-1.880.82-4.09
2015 October22
24.88
2015-10-30
22.65
2015-10-02
22.65
2015-10-01
24.45
2015-10-30
7.959.850.00
2015 September21
24.07
2015-09-17
22.65
2015-09-30
23.40
2015-09-01
22.65
2015-09-30
-3.212.86-3.21
2015 August9
25.08
2015-08-19
23.17
2015-08-26
25.08
2015-08-19
23.81
2015-08-31
-5.060.00-7.62

OEUR best and worst after-hours sessions

This section shows best and worst after-hours sessions of OEUR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 May
PositionDatePercentage
12020-05-152.81
22020-05-192.01
32020-05-071.95
42020-05-221.72
52020-05-271.34
PositionDatePercentage
12021-01-1518.89
22020-03-124.74
32022-11-094.12
42020-03-233.96
52020-03-193.14
62022-10-033.14
72022-12-123.07
82020-05-152.81
92022-10-142.79
102022-11-032.77
112020-11-022.74
122020-04-032.71
132020-09-082.55
142020-03-092.44
152022-03-082.31
162022-01-182.31
172020-11-032.27
182022-06-232.25
192020-04-012.21
202020-11-062.17
212020-11-042.14
222020-12-312.10
232022-03-282.09
242022-05-092.09
252020-04-082.09
262018-12-112.08
272022-07-182.04
282020-04-162.02
292022-03-112.02
302020-05-192.01
312020-05-071.95
322022-09-081.93
332020-04-061.91
342023-01-171.87
352022-02-141.87
362020-06-111.85
372022-10-171.84
382020-03-031.83
392018-12-271.82
402020-04-281.81
412023-01-031.80
422020-05-221.72
432020-07-021.68
442022-10-311.67
452022-05-161.66
462022-02-221.66
472022-08-091.65
482023-01-061.62
492018-04-021.58
502022-02-081.58
512020-08-111.57
522020-03-241.56
532018-02-271.49
542019-01-031.47
552018-06-211.47
562020-03-251.45
572021-12-061.43
582020-09-251.41
592020-06-041.41
602022-09-091.39
612020-04-211.39
622022-12-281.36
632020-08-211.35
642022-06-141.34
652020-05-271.34
662019-09-031.32
672018-11-061.31
682022-06-171.28
692018-10-311.28
702019-12-131.27
712020-06-161.26
722020-05-061.23
732020-10-301.23
742018-10-261.21
752019-06-191.20
762019-08-211.20
772020-09-141.20
782018-04-041.19
792020-02-031.19
802019-06-061.18
812022-09-261.16
822018-03-271.16
832020-03-021.15
842019-10-101.14
852022-10-241.14
862020-10-191.13
872022-07-141.13
882018-05-011.13
892022-09-271.12
902018-06-281.11
912022-05-191.11
922020-04-131.11
932020-02-041.10
942018-10-151.09
952019-06-171.09
962020-04-071.08
972019-08-281.08
982019-08-201.08
992018-10-301.07
1002022-02-041.07
No data to display.
PositionDatePercentage
12021-01-1518.89
22016-01-067.99
32015-10-025.25
42016-01-214.83
52020-03-124.74
62022-11-094.12
72020-03-233.96
82020-03-193.14
92022-10-033.14
102022-12-123.07
112016-01-202.82
122020-05-152.81
132022-10-142.79
142015-09-042.77
152022-11-032.77
162020-11-022.74
172020-04-032.71
182020-09-082.55
192016-06-202.54
202016-07-112.45
212020-03-092.44
222016-07-132.35
232016-03-042.31
242022-01-182.31
252022-03-082.31
262016-06-272.28
272020-11-032.27
282015-08-242.26
292022-06-232.25
302016-06-282.24
312020-04-012.21
322016-03-162.20
332016-01-082.19
342020-11-062.17
352016-06-142.16
362020-11-042.14
372016-07-192.11
382020-12-312.10
392022-05-092.09
402020-04-082.09
412022-03-282.09
422018-12-112.08
432017-04-212.08
442022-07-182.04
452020-04-162.02
462022-03-112.02
472020-05-192.01
482020-05-071.95
492022-09-081.93
502016-09-011.92
512020-04-061.91
522015-10-291.88
532022-02-141.87
542023-01-171.87
552020-06-111.85
562016-06-221.84
572022-10-171.84
582020-03-031.83
592018-12-271.82
602020-04-281.81
612023-01-031.80
622015-08-251.79
632016-02-111.78
642016-04-261.77
652016-08-221.76
662016-02-161.74
672020-05-221.72
682016-09-021.72
692016-01-071.71
702015-10-081.68
712016-02-191.68
722020-07-021.68
732022-10-311.67
742022-05-161.66
752022-02-221.66
762022-08-091.65
772017-06-301.65
782023-01-061.62
792017-08-111.61
802022-02-081.58
812018-02-091.58
822018-04-021.58
832016-12-051.58
842017-01-301.57
852020-08-111.57
862020-03-241.56
872016-04-071.53
882015-10-271.52
892018-02-271.49
902015-12-141.48
912019-01-031.47
922018-06-211.47
932020-03-251.45
942021-12-061.43
952020-09-251.41
962020-06-041.41
972022-09-091.39
982020-04-211.39
992022-12-281.36
1002020-08-211.35
PositionDatePercentage
12020-05-13-1.32
22020-05-21-0.71
32020-05-18-0.66
42020-05-14-0.49
52020-05-01-0.44
PositionDatePercentage
12020-03-13-9.93
22020-03-11-7.60
32020-03-06-5.43
42020-02-21-3.44
52020-04-14-2.96
62020-10-27-2.82
72020-03-10-2.80
82020-03-26-2.76
92020-09-18-2.68
102020-03-17-2.65
112020-07-29-2.47
122020-12-18-2.35
132020-07-30-2.33
142020-06-10-2.19
152020-02-27-2.13
162020-10-14-1.99
172020-04-02-1.85
182020-01-24-1.82
192020-03-04-1.64
202020-03-31-1.55
212020-03-05-1.55
222020-08-03-1.49
232020-02-26-1.49
242020-10-23-1.39
252020-04-20-1.36
262020-04-09-1.34
272020-05-13-1.32
282020-04-29-1.31
292020-09-04-1.26
302020-10-29-1.17
312020-01-02-1.09
322020-06-23-1.05
332020-08-20-1.04
342020-02-24-1.01
352020-06-12-1.00
362020-04-30-0.96
372020-08-06-0.89
382020-06-08-0.87
392020-07-06-0.87
402020-08-26-0.74
412020-01-30-0.74
422020-05-21-0.71
432020-02-12-0.70
442020-10-26-0.69
452020-09-21-0.68
462020-10-05-0.66
472020-05-18-0.66
482020-09-17-0.62
492020-08-13-0.62
502020-10-28-0.58
PositionDatePercentage
12020-03-13-9.93
22020-03-11-7.60
32020-03-06-5.43
42020-02-21-3.44
52022-03-03-3.07
62020-04-14-2.96
72020-10-27-2.82
82020-03-10-2.80
92022-09-12-2.77
102022-03-09-2.76
112020-03-26-2.76
122022-02-23-2.68
132020-09-18-2.68
142020-03-17-2.65
152022-06-10-2.53
162020-07-29-2.47
172022-09-28-2.46
182020-12-18-2.35
192020-07-30-2.33
202022-01-07-2.26
212020-06-10-2.19
222022-05-17-2.17
232020-02-27-2.13
242022-07-01-2.12
252020-10-14-1.99
262022-10-12-1.86
272020-04-02-1.85
282022-09-22-1.84
292020-01-24-1.82
302022-06-09-1.80
312022-08-04-1.79
322022-05-06-1.70
332022-11-02-1.69
342022-01-21-1.68
352022-06-15-1.67
362020-03-04-1.64
372022-12-15-1.62
382018-12-26-1.61
392022-10-06-1.60
402022-09-19-1.57
412021-09-27-1.56
422022-03-04-1.56
432022-03-02-1.56
442020-03-31-1.55
452020-03-05-1.55
462018-05-22-1.53
472022-02-09-1.53
482018-05-25-1.52
492022-07-13-1.51
502022-12-14-1.49
512020-08-03-1.49
522020-02-26-1.49
532022-10-05-1.47
542019-07-29-1.46
552021-11-29-1.46
562022-05-04-1.42
572019-05-03-1.41
582022-08-31-1.41
592019-10-01-1.39
602020-10-23-1.39
612018-08-29-1.38
622020-04-20-1.36
632020-04-09-1.34
642022-01-24-1.33
652018-12-04-1.33
662022-10-28-1.33
672019-03-21-1.32
682020-05-13-1.32
692022-10-04-1.31
702020-04-29-1.31
712022-02-25-1.30
722022-02-11-1.28
732018-08-09-1.27
742018-10-22-1.27
752022-04-25-1.27
762022-02-18-1.26
772018-11-09-1.26
782020-09-04-1.26
792019-05-10-1.26
802018-08-14-1.25
812018-06-15-1.24
822022-09-15-1.24
832018-11-19-1.23
842021-01-08-1.22
852022-04-29-1.22
862021-09-23-1.21
872018-06-18-1.21
882023-02-15-1.20
892022-02-02-1.20
902022-01-05-1.20
912022-06-30-1.19
922023-01-04-1.19
932022-03-22-1.19
942018-03-21-1.18
952020-10-29-1.17
962023-02-06-1.17
972018-03-05-1.16
982018-02-26-1.15
992022-04-05-1.15
1002022-10-18-1.15
No data to display.
PositionDatePercentage
12016-06-23-10.48
22020-03-13-9.93
32020-03-11-7.60
42020-03-06-5.43
52016-02-23-3.66
62020-02-21-3.44
72022-03-03-3.07
82015-08-21-2.98
92020-04-14-2.96
102020-10-27-2.82
112020-03-10-2.80
122022-09-12-2.77
132020-03-26-2.76
142022-03-09-2.76
152016-02-01-2.69
162020-09-18-2.68
172022-02-23-2.68
182020-03-17-2.65
192022-06-10-2.53
202016-06-09-2.48
212020-07-29-2.47
222022-09-28-2.46
232020-12-18-2.35
242020-07-30-2.33
252015-09-21-2.33
262022-01-07-2.26
272020-06-10-2.19
282022-05-17-2.17
292020-02-27-2.13
302022-07-01-2.12
312016-01-14-2.12
322016-06-24-2.09
332016-01-19-2.09
342015-08-20-2.06
352020-10-14-1.99
362022-10-12-1.86
372020-04-02-1.85
382022-09-22-1.84
392020-01-24-1.82
402022-06-09-1.80
412022-08-04-1.79
422016-11-08-1.77
432015-08-31-1.72
442022-05-06-1.70
452022-11-02-1.69
462016-09-12-1.69
472022-01-21-1.68
482022-06-15-1.67
492017-11-14-1.65
502020-03-04-1.64
512017-06-14-1.63
522015-11-20-1.62
532022-12-15-1.62
542018-12-26-1.61
552022-10-06-1.60
562022-09-19-1.57
572022-03-02-1.56
582022-03-04-1.56
592021-09-27-1.56
602020-03-05-1.55
612020-03-31-1.55
622015-09-03-1.53
632018-05-22-1.53
642022-02-09-1.53
652018-05-25-1.52
662022-07-13-1.51
672020-02-26-1.49
682020-08-03-1.49
692022-12-14-1.49
702022-10-05-1.47
712019-07-29-1.46
722021-11-29-1.46
732015-11-13-1.43
742022-05-04-1.42
752015-09-17-1.41
762019-05-03-1.41
772022-08-31-1.41
782020-10-23-1.39
792019-10-01-1.39
802018-08-29-1.38
812020-04-20-1.36
822020-04-09-1.34
832022-10-28-1.33
842022-01-24-1.33
852018-12-04-1.33
862020-05-13-1.32
872019-03-21-1.32
882020-04-29-1.31
892022-10-04-1.31
902022-02-25-1.30
912022-02-11-1.28
922018-10-22-1.27
932018-08-09-1.27
942022-04-25-1.27
952015-12-31-1.26
962018-11-09-1.26
972022-02-18-1.26
982020-09-04-1.26
992016-02-18-1.26
1002016-05-02-1.26

OEUR best and worst intraday sessions

This section shows best and worst intraday sessions of OEUR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 May
PositionDatePercentage
12020-05-181.29
22020-05-271.03
32020-05-140.94
42020-05-260.66
52020-05-220.53
PositionDatePercentage
12022-10-133.79
22020-03-263.26
32018-03-053.10
42020-03-172.84
52020-03-242.81
62020-03-192.70
72022-10-212.51
82022-03-092.38
92022-03-162.27
102020-03-252.22
112022-11-112.18
122022-09-282.16
132022-11-102.04
142022-02-242.04
152022-10-251.97
162022-03-181.94
172023-01-061.90
182018-12-261.83
192020-08-041.82
202020-06-031.79
212022-11-301.75
222022-02-251.67
232020-03-041.59
242023-02-071.57
252022-05-041.57
262020-06-151.56
272020-06-251.53
282022-01-311.53
292023-02-011.52
302022-07-011.52
312018-03-121.50
322022-06-021.49
332022-07-211.48
342019-01-171.48
352022-03-171.48
362022-06-241.46
372020-03-021.46
382020-04-061.44
392022-10-041.43
402022-05-131.38
412020-07-301.38
422020-05-181.29
432022-07-271.29
442020-03-301.27
452018-12-311.26
462021-12-221.26
472022-09-071.25
482022-04-281.23
492020-01-021.22
502022-05-191.21
512020-06-011.19
522021-12-151.19
532023-01-251.18
542021-11-031.14
552022-01-281.14
562022-10-031.14
572023-01-231.10
582018-03-091.10
592022-05-231.10
602022-11-041.07
612020-06-221.07
622021-10-131.06
632022-07-131.04
642022-05-271.04
652020-05-271.03
662022-09-191.03
672022-10-281.02
682022-03-021.02
692020-04-170.97
702019-08-070.96
712022-07-190.96
722018-10-090.95
732020-05-140.94
742018-07-050.92
752022-08-040.92
762021-09-210.91
772022-09-290.91
782020-12-210.90
792022-03-150.89
802022-04-250.88
812020-07-140.87
822022-08-250.87
832019-08-080.87
842018-10-300.85
852018-08-170.84
862020-09-020.83
872023-02-170.82
882022-03-280.82
892019-05-100.81
902018-10-230.80
912018-11-280.79
922018-07-200.79
932018-11-150.79
942022-12-020.78
952020-11-190.78
962023-02-130.78
972022-07-050.77
982019-02-190.77
992019-05-150.77
1002020-10-150.76
No data to display.
PositionDatePercentage
12022-10-133.79
22020-03-263.26
32018-03-053.10
42018-02-063.08
52020-03-172.84
62020-03-242.81
72020-03-192.70
82022-10-212.51
92022-03-092.38
102022-03-162.27
112020-03-252.22
122016-11-092.22
132015-09-102.19
142022-11-112.18
152022-09-282.16
162018-02-142.11
172022-11-102.04
182022-02-242.04
192016-06-242.04
202022-10-251.97
212016-06-201.97
222022-03-181.94
232023-01-061.90
242016-06-301.88
252018-12-261.83
262020-08-041.82
272016-09-121.81
282015-12-241.80
292020-06-031.79
302022-11-301.75
312016-12-091.72
322022-02-251.67
332016-06-281.64
342020-03-041.59
352023-02-071.57
362022-05-041.57
372020-06-151.56
382020-06-251.53
392022-01-311.53
402023-02-011.52
412022-07-011.52
422016-12-051.51
432018-03-121.50
442022-06-021.49
452019-01-171.48
462022-07-211.48
472022-03-171.48
482020-03-021.46
492022-06-241.46
502020-04-061.44
512022-10-041.43
522022-05-131.38
532020-07-301.38
542016-12-131.36
552017-11-151.31
562017-09-221.30
572020-05-181.29
582022-07-271.29
592017-07-261.28
602020-03-301.27
612015-11-031.27
622016-06-161.27
632021-12-221.26
642018-12-311.26
652022-09-071.25
662022-04-281.23
672020-01-021.22
682017-10-111.22
692016-01-291.21
702022-05-191.21
712020-06-011.19
722021-12-151.19
732023-01-251.18
742017-09-271.15
752017-05-041.15
762022-10-031.14
772021-11-031.14
782016-03-291.14
792022-01-281.14
802017-01-091.12
812016-11-291.12
822023-01-231.10
832022-05-231.10
842018-03-091.10
852016-04-191.09
862017-02-101.09
872020-06-221.07
882015-10-081.07
892022-11-041.07
902021-10-131.06
912016-04-061.06
922016-05-201.05
932022-05-271.04
942022-07-131.04
952022-09-191.03
962020-05-271.03
972017-03-151.02
982022-03-021.02
992022-10-281.02
1002017-11-081.00
PositionDatePercentage
12020-05-13-1.73
22020-05-12-1.24
32020-05-01-0.92
42020-05-06-0.88
52020-05-21-0.80
PositionDatePercentage
12020-03-20-4.99
22020-06-11-2.83
32020-03-11-2.70
42020-04-07-2.12
52020-09-03-2.10
62020-09-10-1.89
72020-10-19-1.82
82020-03-09-1.76
92020-05-13-1.73
102020-03-12-1.71
112020-07-13-1.52
122020-06-24-1.51
132020-03-18-1.47
142020-03-13-1.36
152020-11-09-1.27
162020-04-01-1.27
172020-06-26-1.25
182020-05-12-1.24
192020-03-03-1.22
202020-06-19-1.19
212020-02-27-1.14
222020-02-26-1.11
232020-04-20-1.06
242020-07-09-1.05
252020-12-31-1.04
262020-04-30-1.04
272020-04-23-1.02
282020-02-25-1.02
292020-10-06-0.96
302020-05-01-0.92
312020-08-19-0.91
322020-05-06-0.88
332020-01-24-0.85
342020-07-23-0.84
352020-11-30-0.82
362020-05-21-0.80
372020-07-07-0.79
382020-10-26-0.77
392020-08-11-0.76
402020-06-10-0.74
412020-03-23-0.74
422020-11-12-0.73
432020-04-28-0.71
442020-05-19-0.71
452020-04-21-0.69
462020-05-28-0.68
472020-03-10-0.67
482020-09-01-0.67
492020-02-07-0.66
502020-11-23-0.66
PositionDatePercentage
12020-03-20-4.99
22020-06-11-2.83
32022-08-26-2.78
42020-03-11-2.70
52018-04-02-2.52
62018-02-28-2.19
72020-04-07-2.12
82022-02-11-2.11
92020-09-03-2.10
102023-01-18-2.06
112022-10-14-2.05
122022-02-23-2.05
132022-04-26-2.01
142018-10-24-1.94
152022-01-18-1.91
162020-09-10-1.89
172020-10-19-1.82
182022-09-27-1.79
192022-06-14-1.76
202020-03-09-1.76
212020-05-13-1.73
222020-03-12-1.71
232022-12-15-1.71
242022-03-01-1.70
252022-05-11-1.62
262022-12-13-1.59
272022-03-07-1.59
282022-11-02-1.57
292020-07-13-1.52
302022-04-21-1.51
312020-06-24-1.51
322022-01-19-1.51
332018-12-04-1.49
342020-03-18-1.47
352021-09-20-1.43
362022-11-01-1.42
372022-05-05-1.40
382020-03-13-1.36
392022-06-28-1.35
402022-09-02-1.34
412022-01-26-1.33
422022-10-20-1.30
432022-06-01-1.28
442020-11-09-1.27
452019-08-22-1.27
462020-04-01-1.27
472019-08-05-1.26
482020-06-26-1.25
492022-04-29-1.25
502020-05-12-1.24
512018-12-19-1.23
522020-03-03-1.22
532022-03-11-1.22
542019-08-14-1.21
552021-12-01-1.21
562018-10-11-1.21
572022-08-30-1.20
582018-10-29-1.20
592022-01-05-1.19
602020-06-19-1.19
612022-09-23-1.18
622022-08-22-1.16
632020-02-27-1.14
642022-06-09-1.14
652022-08-31-1.13
662018-07-11-1.11
672020-02-26-1.11
682021-09-17-1.10
692022-09-22-1.10
702019-09-16-1.09
712022-11-28-1.07
722022-01-20-1.07
732020-04-20-1.06
742022-02-04-1.06
752022-02-05-1.06
762020-07-09-1.05
772019-05-07-1.05
782022-04-12-1.05
792020-04-30-1.04
802020-12-31-1.04
812020-04-23-1.02
822020-02-25-1.02
832022-12-28-1.01
842022-03-31-1.00
852018-03-23-0.99
862022-04-22-0.98
872021-12-17-0.98
882021-11-10-0.96
892020-10-06-0.96
902022-09-21-0.95
912019-10-02-0.94
922022-08-09-0.92
932020-05-01-0.92
942018-05-02-0.92
952020-08-19-0.91
962018-03-01-0.90
972020-05-06-0.88
982018-12-17-0.86
992022-05-10-0.85
1002020-01-24-0.85
No data to display.
PositionDatePercentage
12016-01-07-8.35
22018-02-05-5.37
32020-03-20-4.99
42020-06-11-2.83
52016-01-08-2.79
62022-08-26-2.78
72020-03-11-2.70
82018-04-02-2.52
92018-02-28-2.19
102016-01-11-2.19
112020-04-07-2.12
122022-02-11-2.11
132020-09-03-2.10
142023-01-18-2.06
152022-02-23-2.05
162016-09-09-2.05
172015-08-25-2.05
182022-10-14-2.05
192016-02-08-2.05
202022-04-26-2.01
212018-10-24-1.94
222016-04-05-1.91
232022-01-18-1.91
242020-09-10-1.89
252020-10-19-1.82
262015-10-09-1.81
272016-01-21-1.81
282022-09-27-1.79
292016-11-01-1.78
302016-06-14-1.77
312017-11-10-1.77
322016-07-15-1.77
332020-03-09-1.76
342022-06-14-1.76
352015-10-30-1.73
362020-05-13-1.73
372022-12-15-1.71
382020-03-12-1.71
392022-03-01-1.70
402015-11-09-1.69
412016-09-29-1.67
422016-01-27-1.65
432016-06-15-1.63
442022-05-11-1.62
452022-12-13-1.59
462022-03-07-1.59
472017-07-03-1.59
482022-11-02-1.57
492020-07-13-1.52
502022-04-21-1.51
512020-06-24-1.51
522022-01-19-1.51
532018-02-08-1.50
542018-12-04-1.49
552016-08-23-1.49
562020-03-18-1.47
572016-02-12-1.47
582018-01-10-1.46
592016-10-07-1.45
602021-09-20-1.43
612022-11-01-1.42
622022-05-05-1.40
632016-07-20-1.39
642016-03-22-1.37
652016-07-14-1.37
662020-03-13-1.36
672022-06-28-1.35
682016-07-12-1.34
692022-09-02-1.34
702022-01-26-1.33
712018-02-09-1.31
722016-05-31-1.31
732015-10-27-1.30
742022-10-20-1.30
752016-04-21-1.29
762016-09-26-1.28
772022-06-01-1.28
782020-04-01-1.27
792020-11-09-1.27
802019-08-22-1.27
812019-08-05-1.26
822020-06-26-1.25
832022-04-29-1.25
842020-05-12-1.24
852018-12-19-1.23
862020-03-03-1.22
872022-03-11-1.22
882016-06-21-1.22
892019-08-14-1.21
902015-09-25-1.21
912018-10-11-1.21
922021-12-01-1.21
932022-08-30-1.20
942018-10-29-1.20
952020-06-19-1.19
962022-01-05-1.19
972022-09-23-1.18
982017-03-21-1.17
992015-12-18-1.16
1002022-08-22-1.16
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:36:53
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OEUR
OEUR information
  • Full title
    O'Shares FTSE Europe Quality Dividend
  • First trading day
    2015-08-19
  • Last trading day
    2023-02-23
  • Total trading days
    1,730
  • Last close price
    25.74 (+1.01%)
  • Market cap
    29M
  • Stock Exchange
    NYSE Arca
  • Phone number
    855-637-5383
  • Description
    OEUR was created on 08/19/15 by O'Shares Investments. The ETF tracks an index that selects and weights large and mid-cap Europe stocks based on three factors: high quality, low volatility, and high dividend yield.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
87 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...