OEUR stock analysis of October 21, 2022
O'Shares FTSE Europe Quality Dividend
- OEUR IPO: 2015-08-19
- 25.74 (+1.01%)
- 29M market cap
- 1,730 trading days in total
- OEUR Latest trading day: 2023-02-23
- NYSE Arca
20.85 close price
1650 trading day
Pre-market
2022-10-20 close ⇢ 2022-10-21 open
-0.68%
- 2022-10-20 closed at 20.48
- 2022-10-21 opened at 20.34
Intraday
+2.51%
- #2 best intraday of 2022
- #7 best intraday in 5 years time
- #8 best intraday of ALL-TIME
- opened at 20.34 ⇢ closed at 20.85
- highest at 20.85 ⇢ +2.51%
- lowest at 20.34 ⇢ 0.00%
- close-to-close ⇢ +1.81%
Post-market
2022-10-21 close ⇢ 2022-10-24 open
+0.34%
- 2022-10-21 closed at 20.85
- 2022-10-24 opened at 20.92
OEUR investment calculator
This calculator shows the potential of OEUR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OEUR
Duration:
125 days
Trading days:
80
SELL
Value on 2023-02-23 close
1,265.49
NET: +265.49
ROI: +26.55% (1.27x)
Annualised: +98.88% (1.99x)
Stock price: 25.74
Duration: 125 days
Trading days: 80
HIGHEST VALUE
Value on 2023-02-02
1,290.56
NET: +290.56
ROI: +29.06% (1.29x)
Annualised: +144.79% (2.45x)
Stock price: 26.25
Duration: 104 days
Trading days: 67
LOWEST VALUE
Value on 2022-11-03
1,028.02
NET: +28.02
Max drawdown: +2.80% (1.03x)
Annualised: +117.27% (2.17x)
Stock price: 20.91
Duration: 13 days
Trading days: 9
OEUR stock timeline
- October 21, 2022 was 1650th OEUR trading day out of 1730.
- If we count from the first OEUR trading day ( 2015-08-19 ) to the last one ( 2023-02-23 ), October 21, 2022 is at 95.38% of entire OEUR stock history.
- It means that there are at least 80 OEUR trading days after October 21, 2022.
- 2022-10-21 was 1 year 250 days OR 615 days ago.
- October 21, 2022 was Friday of 42nd week in 2022.
- 2022-10-21 was 205th trading day in 2022 ⬤ 15th trading day in 2022 October.
OEUR Dividends
- Our database shows that October 21, 2022 was NOT involved in OEUR dividends.
-
Dividends for OEUR stock was paid 63 times:
- 63 times before October 21, 2022
- 0 times after October 21, 2022
- The last ex-dividend date of OEUR was on 2020-12-29 (Yearly Yield: 18.07%)
In the table below, you can see previous and next ex-dividend dates of OEUR:
- Dividends before 2022-10-21 (63)
- Divdiends after 2022-10-21 (0)
There are no OEUR dividends to display.
OEUR stock splits
We have no data that OEUR has any stock splits in it's entire history.
OEUR Price Ranges
This section shows the current OEUR stock close price (20.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OEUR
This section shows lows and highs of OEUR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 15 | 26.25
| 25.32
| 25.70
| 25.74
| 0.16 | 2.14 | -1.48 |
2023 January | 19 | 26.19
| 23.73
| 23.73
| 25.74
| 8.47 | 10.37 | 0.00 |
2022 December | 19 | 25.17
| 23.50
| 24.63
| 23.63
| -4.06 | 2.19 | -4.59 |
2022 November | 21 | 24.47
| 20.91
| 21.88
| 24.47
| 11.84 | 11.84 | -4.43 |
2022 October | 21 | 22.03
| 19.42
| 20.16
| 21.52
| 6.75 | 9.28 | -3.67 |
2022 September | 21 | 22.82
| 19.64
| 21.64
| 20.01
| -7.53 | 5.45 | -9.24 |
2022 August | 23 | 24.20
| 21.95
| 23.98
| 21.95
| -8.47 | 0.92 | -8.47 |
2022 July | 20 | 24.03
| 21.99
| 22.33
| 24.01
| 7.52 | 7.61 | -1.52 |
2022 June | 21 | 24.51
| 21.63
| 24.24
| 22.60
| -6.77 | 1.11 | -10.77 |
2022 May | 21 | 24.59
| 22.78
| 24.19
| 24.39
| 0.83 | 1.65 | -5.83 |
2022 April | 21 | 26.22
| 24.39
| 25.97
| 24.49
| -5.70 | 0.96 | -6.08 |
2022 March | 23 | 26.62
| 23.43
| 25.88
| 25.85
| -0.12 | 2.86 | -9.47 |
2022 February | 20 | 27.75
| 24.92
| 27.42
| 25.96
| -5.32 | 1.20 | -9.12 |
2022 January | 20 | 29.50
| 26.28
| 29.49
| 27.14
| -7.97 | 0.03 | -10.89 |
2021 December | 22 | 29.61
| 27.65
| 28.04
| 29.45
| 5.03 | 5.60 | -1.39 |
2021 November | 21 | 29.36
| 27.64
| 28.66
| 27.75
| -3.18 | 2.44 | -3.56 |
2021 October | 21 | 28.67
| 26.93
| 27.45
| 28.57
| 4.08 | 4.44 | -1.89 |
2021 September | 18 | 29.72
| 27.29
| 29.64
| 27.32
| -7.83 | 0.27 | -7.93 |
2021 January | 10 | 25.36
| 24.90
| 25.25
| 24.93
| -1.27 | 0.44 | -1.39 |
2020 December | 22 | 25.21
| 24.47
| 24.56
| 24.73
| 0.69 | 2.65 | -0.37 |
2020 November | 20 | 24.60
| 22.20
| 22.20
| 24.30
| 9.46 | 10.81 | 0.00 |
2020 October | 22 | 24.40
| 21.92
| 23.68
| 21.93
| -7.39 | 3.04 | -7.43 |
2020 September | 21 | 24.46
| 23.12
| 24.05
| 23.63
| -1.75 | 1.70 | -3.87 |
2020 August | 21 | 24.36
| 23.13
| 23.33
| 24.05
| 3.09 | 4.41 | -0.86 |
2020 July | 22 | 23.85
| 22.30
| 22.38
| 23.11
| 3.26 | 6.57 | -0.36 |
2020 June | 22 | 23.02
| 21.65
| 21.91
| 22.40
| 2.24 | 5.07 | -1.19 |
2020 May | 20 | 21.95
| 20.15
| 20.71
| 21.82
| 5.36 | 5.99 | -2.70 |
2020 April | 21 | 21.47
| 19.31
| 19.69
| 20.91
| 6.20 | 9.04 | -1.93 |
2020 March | 22 | 24.34
| 16.35
| 23.21
| 20.00
| -13.83 | 4.87 | -29.56 |
2020 February | 19 | 25.83
| 22.61
| 25.37
| 23.06
| -9.11 | 1.81 | -10.88 |
2020 January | 21 | 26.02
| 25.32
| 25.49
| 25.32
| -0.67 | 2.08 | -0.67 |
2019 December | 21 | 25.74
| 24.25
| 24.69
| 25.63
| 3.81 | 4.25 | -1.78 |
2019 November | 20 | 24.96
| 24.64
| 24.75
| 24.81
| 0.24 | 0.85 | -0.44 |
2019 October | 23 | 24.71
| 23.21
| 23.81
| 24.60
| 3.32 | 3.78 | -2.52 |
2019 September | 20 | 24.03
| 23.39
| 23.41
| 23.91
| 2.14 | 2.65 | -0.09 |
2019 August | 22 | 23.64
| 22.75
| 23.51
| 23.51
| 0.00 | 0.55 | -3.23 |
2019 July | 22 | 24.48
| 23.51
| 24.27
| 23.51
| -3.13 | 0.87 | -3.13 |
2019 June | 20 | 24.45
| 23.13
| 23.16
| 24.22
| 4.58 | 5.57 | -0.13 |
2019 May | 22 | 24.25
| 22.89
| 24.25
| 22.98
| -5.24 | 0.00 | -5.61 |
2019 April | 21 | 24.35
| 23.97
| 24.04
| 24.16
| 0.50 | 1.29 | -0.29 |
2019 March | 21 | 24.39
| 23.26
| 23.68
| 23.87
| 0.80 | 3.00 | -1.77 |
2019 February | 19 | 23.65
| 22.92
| 23.00
| 23.56
| 2.43 | 2.83 | -0.35 |
2019 January | 21 | 22.96
| 21.47
| 21.47
| 22.96
| 6.94 | 6.94 | 0.00 |
2018 December | 19 | 23.11
| 21.21
| 22.90
| 21.72
| -5.15 | 0.92 | -7.38 |
2018 November | 21 | 23.26
| 22.46
| 22.97
| 22.86
| -0.48 | 1.26 | -2.22 |
2018 October | 23 | 24.13
| 22.08
| 24.13
| 22.68
| -6.01 | 0.00 | -8.50 |
2018 September | 19 | 24.51
| 23.57
| 23.92
| 24.03
| 0.46 | 2.47 | -1.46 |
2018 August | 23 | 24.68
| 23.51
| 24.62
| 24.18
| -1.79 | 0.24 | -4.51 |
2018 July | 21 | 24.75
| 23.53
| 23.53
| 24.73
| 5.10 | 5.18 | 0.00 |
2018 June | 21 | 24.51
| 23.28
| 24.16
| 23.80
| -1.49 | 1.45 | -3.64 |
2018 May | 22 | 25.05
| 23.79
| 24.66
| 24.04
| -2.51 | 1.58 | -3.53 |
2018 April | 21 | 25.29
| 23.95
| 24.62
| 24.84
| 0.89 | 2.72 | -2.72 |
2018 March | 21 | 25.09
| 23.78
| 24.40
| 24.60
| 0.82 | 2.83 | -2.54 |
2018 February | 19 | 26.87
| 23.65
| 26.31
| 24.59
| -6.54 | 2.13 | -10.11 |
2018 January | 21 | 26.90
| 25.24
| 25.47
| 26.48
| 3.97 | 5.61 | -0.90 |
2017 December | 20 | 25.64
| 25.09
| 25.31
| 25.47
| 0.63 | 1.30 | -0.87 |
2017 November | 21 | 25.54
| 24.50
| 25.29
| 25.38
| 0.36 | 0.99 | -3.12 |
2017 October | 22 | 25.88
| 24.81
| 25.43
| 25.21
| -0.87 | 1.77 | -2.44 |
2017 September | 20 | 25.88
| 24.88
| 25.21
| 25.37
| 0.63 | 2.66 | -1.31 |
2017 August | 23 | 25.32
| 24.73
| 25.10
| 25.09
| -0.04 | 0.88 | -1.47 |
2017 July | 20 | 25.44
| 24.37
| 25.20
| 25.01
| -0.75 | 0.95 | -3.29 |
2017 June | 22 | 25.75
| 24.51
| 25.52
| 24.79
| -2.86 | 0.90 | -3.96 |
2017 May | 22 | 25.46
| 23.99
| 24.02
| 25.34
| 5.50 | 6.00 | -0.12 |
2017 April | 19 | 24.19
| 23.03
| 23.37
| 24.00
| 2.70 | 3.51 | -1.45 |
2017 March | 23 | 23.44
| 22.12
| 22.44
| 23.35
| 4.06 | 4.46 | -1.43 |
2017 February | 19 | 22.50
| 21.70
| 21.85
| 22.32
| 2.15 | 2.97 | -0.69 |
2017 January | 20 | 22.06
| 21.30
| 21.60
| 21.97
| 1.71 | 2.13 | -1.39 |
2016 December | 21 | 21.76
| 20.40
| 20.59
| 21.63
| 5.05 | 5.68 | -0.92 |
2016 November | 21 | 21.89
| 20.47
| 21.89
| 20.63
| -5.76 | 0.00 | -6.49 |
2016 October | 21 | 23.33
| 21.53
| 23.05
| 21.70
| -5.86 | 1.21 | -6.59 |
2016 September | 21 | 24.27
| 23.00
| 23.41
| 23.17
| -1.03 | 3.67 | -1.75 |
2016 August | 23 | 24.22
| 23.16
| 23.45
| 23.38
| -0.30 | 3.28 | -1.24 |
2016 July | 20 | 24.00
| 22.50
| 23.30
| 23.54
| 1.03 | 3.00 | -3.43 |
2016 June | 22 | 24.17
| 21.42
| 23.49
| 23.31
| -0.77 | 2.89 | -8.81 |
2016 May | 21 | 23.93
| 22.85
| 23.89
| 23.34
| -2.30 | 0.17 | -4.35 |
2016 April | 21 | 24.21
| 22.50
| 23.00
| 23.72
| 3.13 | 5.26 | -2.17 |
2016 March | 22 | 23.40
| 22.05
| 22.09
| 23.22
| 5.12 | 5.93 | -0.18 |
2016 February | 20 | 22.85
| 21.32
| 22.85
| 21.83
| -4.46 | 0.00 | -6.70 |
2016 January | 19 | 24.19
| 20.68
| 22.69
| 22.56
| -0.57 | 6.61 | -8.86 |
2015 December | 22 | 24.14
| 22.86
| 24.04
| 22.98
| -4.41 | 0.42 | -4.91 |
2015 November | 20 | 24.64
| 23.44
| 24.44
| 23.98
| -1.88 | 0.82 | -4.09 |
2015 October | 22 | 24.88
| 22.65
| 22.65
| 24.45
| 7.95 | 9.85 | 0.00 |
2015 September | 21 | 24.07
| 22.65
| 23.40
| 22.65
| -3.21 | 2.86 | -3.21 |
2015 August | 9 | 25.08
| 23.17
| 25.08
| 23.81
| -5.06 | 0.00 | -7.62 |
OEUR best and worst after-hours sessions
This section shows best and worst after-hours sessions of OEUR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 October
Position | Date | Percentage |
---|---|---|
1 | 2022-10-03 | 3.14 |
2 | 2022-10-14 | 2.79 |
3 | 2022-10-17 | 1.84 |
4 | 2022-10-31 | 1.67 |
5 | 2022-10-24 | 1.14 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-09 | 4.12 |
2 | 2022-10-03 | 3.14 |
3 | 2022-12-12 | 3.07 |
4 | 2022-10-14 | 2.79 |
5 | 2022-11-03 | 2.77 |
6 | 2022-01-18 | 2.31 |
7 | 2022-03-08 | 2.31 |
8 | 2022-06-23 | 2.25 |
9 | 2022-03-28 | 2.09 |
10 | 2022-05-09 | 2.09 |
11 | 2022-07-18 | 2.04 |
12 | 2022-03-11 | 2.02 |
13 | 2022-09-08 | 1.93 |
14 | 2022-02-14 | 1.87 |
15 | 2022-10-17 | 1.84 |
16 | 2022-10-31 | 1.67 |
17 | 2022-05-16 | 1.66 |
18 | 2022-02-22 | 1.66 |
19 | 2022-08-09 | 1.65 |
20 | 2022-02-08 | 1.58 |
21 | 2022-09-09 | 1.39 |
22 | 2022-12-28 | 1.36 |
23 | 2022-06-14 | 1.34 |
24 | 2022-06-17 | 1.28 |
25 | 2022-09-26 | 1.16 |
26 | 2022-10-24 | 1.14 |
27 | 2022-07-14 | 1.13 |
28 | 2022-09-27 | 1.12 |
29 | 2022-05-19 | 1.11 |
30 | 2022-02-04 | 1.07 |
31 | 2022-10-13 | 1.04 |
32 | 2022-03-15 | 1.04 |
33 | 2022-01-31 | 1.03 |
34 | 2022-09-02 | 1.03 |
35 | 2022-05-12 | 1.00 |
36 | 2022-11-29 | 0.97 |
37 | 2022-02-24 | 0.94 |
38 | 2022-06-01 | 0.92 |
39 | 2022-11-07 | 0.91 |
40 | 2022-02-01 | 0.88 |
41 | 2022-03-07 | 0.85 |
42 | 2022-02-03 | 0.85 |
43 | 2022-04-19 | 0.78 |
44 | 2022-11-14 | 0.76 |
45 | 2022-09-30 | 0.75 |
46 | 2022-01-25 | 0.75 |
47 | 2022-05-20 | 0.72 |
48 | 2022-10-11 | 0.70 |
49 | 2022-10-19 | 0.68 |
50 | 2022-11-30 | 0.65 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-10-12 | -1.86 |
2 | 2022-10-06 | -1.60 |
3 | 2022-10-05 | -1.47 |
4 | 2022-10-28 | -1.33 |
5 | 2022-10-04 | -1.31 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-03 | -3.07 |
2 | 2022-09-12 | -2.77 |
3 | 2022-03-09 | -2.76 |
4 | 2022-02-23 | -2.68 |
5 | 2022-06-10 | -2.53 |
6 | 2022-09-28 | -2.46 |
7 | 2022-01-07 | -2.26 |
8 | 2022-05-17 | -2.17 |
9 | 2022-07-01 | -2.12 |
10 | 2022-10-12 | -1.86 |
11 | 2022-09-22 | -1.84 |
12 | 2022-06-09 | -1.80 |
13 | 2022-08-04 | -1.79 |
14 | 2022-05-06 | -1.70 |
15 | 2022-11-02 | -1.69 |
16 | 2022-01-21 | -1.68 |
17 | 2022-06-15 | -1.67 |
18 | 2022-12-15 | -1.62 |
19 | 2022-10-06 | -1.60 |
20 | 2022-09-19 | -1.57 |
21 | 2022-03-04 | -1.56 |
22 | 2022-03-02 | -1.56 |
23 | 2022-02-09 | -1.53 |
24 | 2022-07-13 | -1.51 |
25 | 2022-12-14 | -1.49 |
26 | 2022-10-05 | -1.47 |
27 | 2022-05-04 | -1.42 |
28 | 2022-08-31 | -1.41 |
29 | 2022-10-28 | -1.33 |
30 | 2022-01-24 | -1.33 |
31 | 2022-10-04 | -1.31 |
32 | 2022-02-25 | -1.30 |
33 | 2022-02-11 | -1.28 |
34 | 2022-04-25 | -1.27 |
35 | 2022-02-18 | -1.26 |
36 | 2022-09-15 | -1.24 |
37 | 2022-04-29 | -1.22 |
38 | 2022-02-02 | -1.20 |
39 | 2022-01-05 | -1.20 |
40 | 2022-06-30 | -1.19 |
41 | 2022-03-22 | -1.19 |
42 | 2022-10-18 | -1.15 |
43 | 2022-04-05 | -1.15 |
44 | 2022-09-07 | -1.14 |
45 | 2022-01-12 | -1.11 |
46 | 2022-03-17 | -1.11 |
47 | 2022-08-22 | -1.09 |
48 | 2022-06-08 | -1.09 |
49 | 2022-08-19 | -1.06 |
50 | 2022-07-08 | -1.06 |
No data to display.
OEUR best and worst intraday sessions
This section shows best and worst intraday sessions of OEUR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 October
Position | Date | Percentage |
---|---|---|
1 | 2022-10-13 | 3.79 |
2 | 2022-10-21 | 2.51 |
3 | 2022-10-25 | 1.97 |
4 | 2022-10-04 | 1.43 |
5 | 2022-10-03 | 1.14 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-13 | 3.79 |
2 | 2022-10-21 | 2.51 |
3 | 2022-03-09 | 2.38 |
4 | 2022-03-16 | 2.27 |
5 | 2022-11-11 | 2.18 |
6 | 2022-09-28 | 2.16 |
7 | 2022-02-24 | 2.04 |
8 | 2022-11-10 | 2.04 |
9 | 2022-10-25 | 1.97 |
10 | 2022-03-18 | 1.94 |
11 | 2022-11-30 | 1.75 |
12 | 2022-02-25 | 1.67 |
13 | 2022-05-04 | 1.57 |
14 | 2022-01-31 | 1.53 |
15 | 2022-07-01 | 1.52 |
16 | 2022-06-02 | 1.49 |
17 | 2022-07-21 | 1.48 |
18 | 2022-03-17 | 1.48 |
19 | 2022-06-24 | 1.46 |
20 | 2022-10-04 | 1.43 |
21 | 2022-05-13 | 1.38 |
22 | 2022-07-27 | 1.29 |
23 | 2022-09-07 | 1.25 |
24 | 2022-04-28 | 1.23 |
25 | 2022-05-19 | 1.21 |
26 | 2022-01-28 | 1.14 |
27 | 2022-10-03 | 1.14 |
28 | 2022-05-23 | 1.10 |
29 | 2022-11-04 | 1.07 |
30 | 2022-07-13 | 1.04 |
31 | 2022-05-27 | 1.04 |
32 | 2022-09-19 | 1.03 |
33 | 2022-10-28 | 1.02 |
34 | 2022-03-02 | 1.02 |
35 | 2022-07-19 | 0.96 |
36 | 2022-08-04 | 0.92 |
37 | 2022-09-29 | 0.91 |
38 | 2022-03-15 | 0.89 |
39 | 2022-04-25 | 0.88 |
40 | 2022-08-25 | 0.87 |
41 | 2022-03-28 | 0.82 |
42 | 2022-12-02 | 0.78 |
43 | 2022-07-05 | 0.77 |
44 | 2022-11-22 | 0.76 |
45 | 2022-11-23 | 0.75 |
46 | 2022-04-19 | 0.75 |
47 | 2022-09-08 | 0.74 |
48 | 2022-02-08 | 0.71 |
49 | 2022-07-15 | 0.71 |
50 | 2022-12-21 | 0.67 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-10-14 | -2.05 |
2 | 2022-10-20 | -1.30 |
3 | 2022-10-07 | -0.84 |
4 | 2022-10-27 | -0.74 |
5 | 2022-10-18 | -0.57 |
Position | Date | Percentage |
---|---|---|
1 | 2022-08-26 | -2.78 |
2 | 2022-02-11 | -2.11 |
3 | 2022-10-14 | -2.05 |
4 | 2022-02-23 | -2.05 |
5 | 2022-04-26 | -2.01 |
6 | 2022-01-18 | -1.91 |
7 | 2022-09-27 | -1.79 |
8 | 2022-06-14 | -1.76 |
9 | 2022-12-15 | -1.71 |
10 | 2022-03-01 | -1.70 |
11 | 2022-05-11 | -1.62 |
12 | 2022-03-07 | -1.59 |
13 | 2022-12-13 | -1.59 |
14 | 2022-11-02 | -1.57 |
15 | 2022-01-19 | -1.51 |
16 | 2022-04-21 | -1.51 |
17 | 2022-11-01 | -1.42 |
18 | 2022-05-05 | -1.40 |
19 | 2022-06-28 | -1.35 |
20 | 2022-09-02 | -1.34 |
21 | 2022-01-26 | -1.33 |
22 | 2022-10-20 | -1.30 |
23 | 2022-06-01 | -1.28 |
24 | 2022-04-29 | -1.25 |
25 | 2022-03-11 | -1.22 |
26 | 2022-08-30 | -1.20 |
27 | 2022-01-05 | -1.19 |
28 | 2022-09-23 | -1.18 |
29 | 2022-08-22 | -1.16 |
30 | 2022-06-09 | -1.14 |
31 | 2022-08-31 | -1.13 |
32 | 2022-09-22 | -1.10 |
33 | 2022-11-28 | -1.07 |
34 | 2022-01-20 | -1.07 |
35 | 2022-02-05 | -1.06 |
36 | 2022-02-04 | -1.06 |
37 | 2022-04-12 | -1.05 |
38 | 2022-12-28 | -1.01 |
39 | 2022-03-31 | -1.00 |
40 | 2022-04-22 | -0.98 |
41 | 2022-09-21 | -0.95 |
42 | 2022-08-09 | -0.92 |
43 | 2022-05-10 | -0.85 |
44 | 2022-10-07 | -0.84 |
45 | 2022-07-18 | -0.84 |
46 | 2022-06-08 | -0.83 |
47 | 2022-05-18 | -0.81 |
48 | 2022-09-20 | -0.80 |
49 | 2022-05-06 | -0.80 |
50 | 2022-11-15 | -0.80 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:36:53