OEUR stock analysis of August 25, 2017
O'Shares FTSE Europe Quality Dividend
- OEUR IPO: 2015-08-19
- 25.74 (+1.01%)
- 29M market cap
- 1,730 trading days in total
- OEUR Latest trading day: 2023-02-23
- NYSE Arca
24.96 close price
510 trading day
Pre-market
2017-08-24 close ⇢ 2017-08-25 open
-0.12%
- #5 worst pre-market of 2017 August
- 2017-08-24 closed at 24.85
- 2017-08-25 opened at 24.82
Intraday
+0.56%
- #2 best intraday of 2017 August
- #29 best intraday of 2017
- opened at 24.82 ⇢ closed at 24.96
- highest at 25.05 ⇢ +0.93%
- lowest at 24.79 ⇢ -0.12%
- close-to-close ⇢ +0.44%
Post-market
2017-08-25 close ⇢ 2017-08-28 open
+0.28%
- 2017-08-25 closed at 24.96
- 2017-08-28 opened at 25.03
OEUR investment calculator
This calculator shows the potential of OEUR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OEUR
Duration:
5 years 183 days
Trading days:
1,220
SELL
Value on 2023-02-23 close
1,157.33
Dividends (40)
10.39%
+120.27
Stock growth
89.61%
+37.07
NET: +157.33
Total ROI: +15.73% (1.16x)
Annualised: +2.69% (1.03x)
Dividends ROI: +12.03% (1.12x)
Dividend Yield: +2.09% (1.02x)
Stock price: 25.74
Duration: 5 years 183 days
Trading days: 1,220
HIGHEST VALUE
Value on 2021-09-07
1,317.69
Dividends (40)
9.13%
+120.27
Stock growth
90.87%
+197.42
NET: +317.69
Total ROI: +31.77% (1.32x)
Annualised: +7.07% (1.07x)
Dividends ROI: +12.03% (1.12x)
Dividend Yield: 0.00% (1.00x)
Stock price: 29.72
Duration: 4 years 14 days
Trading days: 854
LOWEST VALUE
Value on 2020-03-16
743.71
Dividends (30)
11.43%
+84.97
Stock growth
88.57%
-341.26
NET: -256.29
Max drawdown: -25.63% (0.74x)
Annualised: -10.93% (0.89x)
Dividends ROI: +8.50% (1.08x)
Dividend Yield: 0.00% (1.00x)
Stock price: 16.35
Duration: 2 years 204 days
Trading days: 641
SELL
Value on 2023-02-23 close
1,037.07
NET: +37.07
ROI: +3.71% (1.04x)
Annualised: +0.66% (1.01x)
Stock price: 25.74
Duration: 5 years 183 days
Trading days: 1,220
HIGHEST VALUE
Value on 2021-09-07
1,197.42
NET: +197.42
ROI: +19.74% (1.20x)
Annualised: +4.56% (1.05x)
Stock price: 29.72
Duration: 4 years 14 days
Trading days: 854
LOWEST VALUE
Value on 2020-03-16
658.74
NET: -341.26
Max drawdown: -34.13% (0.66x)
Annualised: -15.05% (0.85x)
Stock price: 16.35
Duration: 2 years 204 days
Trading days: 641
OEUR stock timeline
- August 25, 2017 was 510th OEUR trading day out of 1730.
- If we count from the first OEUR trading day ( 2015-08-19 ) to the last one ( 2023-02-23 ), August 25, 2017 is at 29.48% of entire OEUR stock history.
- It means that there are at least 1220 OEUR trading days after August 25, 2017.
- 2017-08-25 was 6 years 317 days OR 2507 days ago.
- August 25, 2017 was Friday of 34th week in 2017.
- 2017-08-25 was 164th trading day in 2017 ⬤ 19th trading day in 2017 August.
OEUR Dividends
- Our database shows that August 25, 2017 was NOT involved in OEUR dividends.
-
Dividends for OEUR stock was paid 63 times:
- 23 times before August 25, 2017
- 40 times after August 25, 2017
- The last ex-dividend date of OEUR was on 2020-12-29 (Yearly Yield: 18.07%)
In the table below, you can see previous and next ex-dividend dates of OEUR:
- Dividends before 2017-08-25 (23)
- Divdiends after 2017-08-25 (40)
OEUR stock splits
We have no data that OEUR has any stock splits in it's entire history.
OEUR Price Ranges
This section shows the current OEUR stock close price (24.96) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OEUR
This section shows lows and highs of OEUR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 15 | 26.25
| 25.32
| 25.70
| 25.74
| 0.16 | 2.14 | -1.48 |
2023 January | 19 | 26.19
| 23.73
| 23.73
| 25.74
| 8.47 | 10.37 | 0.00 |
2022 December | 19 | 25.17
| 23.50
| 24.63
| 23.63
| -4.06 | 2.19 | -4.59 |
2022 November | 21 | 24.47
| 20.91
| 21.88
| 24.47
| 11.84 | 11.84 | -4.43 |
2022 October | 21 | 22.03
| 19.42
| 20.16
| 21.52
| 6.75 | 9.28 | -3.67 |
2022 September | 21 | 22.82
| 19.64
| 21.64
| 20.01
| -7.53 | 5.45 | -9.24 |
2022 August | 23 | 24.20
| 21.95
| 23.98
| 21.95
| -8.47 | 0.92 | -8.47 |
2022 July | 20 | 24.03
| 21.99
| 22.33
| 24.01
| 7.52 | 7.61 | -1.52 |
2022 June | 21 | 24.51
| 21.63
| 24.24
| 22.60
| -6.77 | 1.11 | -10.77 |
2022 May | 21 | 24.59
| 22.78
| 24.19
| 24.39
| 0.83 | 1.65 | -5.83 |
2022 April | 21 | 26.22
| 24.39
| 25.97
| 24.49
| -5.70 | 0.96 | -6.08 |
2022 March | 23 | 26.62
| 23.43
| 25.88
| 25.85
| -0.12 | 2.86 | -9.47 |
2022 February | 20 | 27.75
| 24.92
| 27.42
| 25.96
| -5.32 | 1.20 | -9.12 |
2022 January | 20 | 29.50
| 26.28
| 29.49
| 27.14
| -7.97 | 0.03 | -10.89 |
2021 December | 22 | 29.61
| 27.65
| 28.04
| 29.45
| 5.03 | 5.60 | -1.39 |
2021 November | 21 | 29.36
| 27.64
| 28.66
| 27.75
| -3.18 | 2.44 | -3.56 |
2021 October | 21 | 28.67
| 26.93
| 27.45
| 28.57
| 4.08 | 4.44 | -1.89 |
2021 September | 18 | 29.72
| 27.29
| 29.64
| 27.32
| -7.83 | 0.27 | -7.93 |
2021 January | 10 | 25.36
| 24.90
| 25.25
| 24.93
| -1.27 | 0.44 | -1.39 |
2020 December | 22 | 25.21
| 24.47
| 24.56
| 24.73
| 0.69 | 2.65 | -0.37 |
2020 November | 20 | 24.60
| 22.20
| 22.20
| 24.30
| 9.46 | 10.81 | 0.00 |
2020 October | 22 | 24.40
| 21.92
| 23.68
| 21.93
| -7.39 | 3.04 | -7.43 |
2020 September | 21 | 24.46
| 23.12
| 24.05
| 23.63
| -1.75 | 1.70 | -3.87 |
2020 August | 21 | 24.36
| 23.13
| 23.33
| 24.05
| 3.09 | 4.41 | -0.86 |
2020 July | 22 | 23.85
| 22.30
| 22.38
| 23.11
| 3.26 | 6.57 | -0.36 |
2020 June | 22 | 23.02
| 21.65
| 21.91
| 22.40
| 2.24 | 5.07 | -1.19 |
2020 May | 20 | 21.95
| 20.15
| 20.71
| 21.82
| 5.36 | 5.99 | -2.70 |
2020 April | 21 | 21.47
| 19.31
| 19.69
| 20.91
| 6.20 | 9.04 | -1.93 |
2020 March | 22 | 24.34
| 16.35
| 23.21
| 20.00
| -13.83 | 4.87 | -29.56 |
2020 February | 19 | 25.83
| 22.61
| 25.37
| 23.06
| -9.11 | 1.81 | -10.88 |
2020 January | 21 | 26.02
| 25.32
| 25.49
| 25.32
| -0.67 | 2.08 | -0.67 |
2019 December | 21 | 25.74
| 24.25
| 24.69
| 25.63
| 3.81 | 4.25 | -1.78 |
2019 November | 20 | 24.96
| 24.64
| 24.75
| 24.81
| 0.24 | 0.85 | -0.44 |
2019 October | 23 | 24.71
| 23.21
| 23.81
| 24.60
| 3.32 | 3.78 | -2.52 |
2019 September | 20 | 24.03
| 23.39
| 23.41
| 23.91
| 2.14 | 2.65 | -0.09 |
2019 August | 22 | 23.64
| 22.75
| 23.51
| 23.51
| 0.00 | 0.55 | -3.23 |
2019 July | 22 | 24.48
| 23.51
| 24.27
| 23.51
| -3.13 | 0.87 | -3.13 |
2019 June | 20 | 24.45
| 23.13
| 23.16
| 24.22
| 4.58 | 5.57 | -0.13 |
2019 May | 22 | 24.25
| 22.89
| 24.25
| 22.98
| -5.24 | 0.00 | -5.61 |
2019 April | 21 | 24.35
| 23.97
| 24.04
| 24.16
| 0.50 | 1.29 | -0.29 |
2019 March | 21 | 24.39
| 23.26
| 23.68
| 23.87
| 0.80 | 3.00 | -1.77 |
2019 February | 19 | 23.65
| 22.92
| 23.00
| 23.56
| 2.43 | 2.83 | -0.35 |
2019 January | 21 | 22.96
| 21.47
| 21.47
| 22.96
| 6.94 | 6.94 | 0.00 |
2018 December | 19 | 23.11
| 21.21
| 22.90
| 21.72
| -5.15 | 0.92 | -7.38 |
2018 November | 21 | 23.26
| 22.46
| 22.97
| 22.86
| -0.48 | 1.26 | -2.22 |
2018 October | 23 | 24.13
| 22.08
| 24.13
| 22.68
| -6.01 | 0.00 | -8.50 |
2018 September | 19 | 24.51
| 23.57
| 23.92
| 24.03
| 0.46 | 2.47 | -1.46 |
2018 August | 23 | 24.68
| 23.51
| 24.62
| 24.18
| -1.79 | 0.24 | -4.51 |
2018 July | 21 | 24.75
| 23.53
| 23.53
| 24.73
| 5.10 | 5.18 | 0.00 |
2018 June | 21 | 24.51
| 23.28
| 24.16
| 23.80
| -1.49 | 1.45 | -3.64 |
2018 May | 22 | 25.05
| 23.79
| 24.66
| 24.04
| -2.51 | 1.58 | -3.53 |
2018 April | 21 | 25.29
| 23.95
| 24.62
| 24.84
| 0.89 | 2.72 | -2.72 |
2018 March | 21 | 25.09
| 23.78
| 24.40
| 24.60
| 0.82 | 2.83 | -2.54 |
2018 February | 19 | 26.87
| 23.65
| 26.31
| 24.59
| -6.54 | 2.13 | -10.11 |
2018 January | 21 | 26.90
| 25.24
| 25.47
| 26.48
| 3.97 | 5.61 | -0.90 |
2017 December | 20 | 25.64
| 25.09
| 25.31
| 25.47
| 0.63 | 1.30 | -0.87 |
2017 November | 21 | 25.54
| 24.50
| 25.29
| 25.38
| 0.36 | 0.99 | -3.12 |
2017 October | 22 | 25.88
| 24.81
| 25.43
| 25.21
| -0.87 | 1.77 | -2.44 |
2017 September | 20 | 25.88
| 24.88
| 25.21
| 25.37
| 0.63 | 2.66 | -1.31 |
2017 August | 23 | 25.32
| 24.73
| 25.10
| 25.09
| -0.04 | 0.88 | -1.47 |
2017 July | 20 | 25.44
| 24.37
| 25.20
| 25.01
| -0.75 | 0.95 | -3.29 |
2017 June | 22 | 25.75
| 24.51
| 25.52
| 24.79
| -2.86 | 0.90 | -3.96 |
2017 May | 22 | 25.46
| 23.99
| 24.02
| 25.34
| 5.50 | 6.00 | -0.12 |
2017 April | 19 | 24.19
| 23.03
| 23.37
| 24.00
| 2.70 | 3.51 | -1.45 |
2017 March | 23 | 23.44
| 22.12
| 22.44
| 23.35
| 4.06 | 4.46 | -1.43 |
2017 February | 19 | 22.50
| 21.70
| 21.85
| 22.32
| 2.15 | 2.97 | -0.69 |
2017 January | 20 | 22.06
| 21.30
| 21.60
| 21.97
| 1.71 | 2.13 | -1.39 |
2016 December | 21 | 21.76
| 20.40
| 20.59
| 21.63
| 5.05 | 5.68 | -0.92 |
2016 November | 21 | 21.89
| 20.47
| 21.89
| 20.63
| -5.76 | 0.00 | -6.49 |
2016 October | 21 | 23.33
| 21.53
| 23.05
| 21.70
| -5.86 | 1.21 | -6.59 |
2016 September | 21 | 24.27
| 23.00
| 23.41
| 23.17
| -1.03 | 3.67 | -1.75 |
2016 August | 23 | 24.22
| 23.16
| 23.45
| 23.38
| -0.30 | 3.28 | -1.24 |
2016 July | 20 | 24.00
| 22.50
| 23.30
| 23.54
| 1.03 | 3.00 | -3.43 |
2016 June | 22 | 24.17
| 21.42
| 23.49
| 23.31
| -0.77 | 2.89 | -8.81 |
2016 May | 21 | 23.93
| 22.85
| 23.89
| 23.34
| -2.30 | 0.17 | -4.35 |
2016 April | 21 | 24.21
| 22.50
| 23.00
| 23.72
| 3.13 | 5.26 | -2.17 |
2016 March | 22 | 23.40
| 22.05
| 22.09
| 23.22
| 5.12 | 5.93 | -0.18 |
2016 February | 20 | 22.85
| 21.32
| 22.85
| 21.83
| -4.46 | 0.00 | -6.70 |
2016 January | 19 | 24.19
| 20.68
| 22.69
| 22.56
| -0.57 | 6.61 | -8.86 |
2015 December | 22 | 24.14
| 22.86
| 24.04
| 22.98
| -4.41 | 0.42 | -4.91 |
2015 November | 20 | 24.64
| 23.44
| 24.44
| 23.98
| -1.88 | 0.82 | -4.09 |
2015 October | 22 | 24.88
| 22.65
| 22.65
| 24.45
| 7.95 | 9.85 | 0.00 |
2015 September | 21 | 24.07
| 22.65
| 23.40
| 22.65
| -3.21 | 2.86 | -3.21 |
2015 August | 9 | 25.08
| 23.17
| 25.08
| 23.81
| -5.06 | 0.00 | -7.62 |
OEUR best and worst after-hours sessions
This section shows best and worst after-hours sessions of OEUR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 August
Position | Date | Percentage |
---|---|---|
1 | 2017-08-11 | 1.61 |
2 | 2017-08-15 | 1.13 |
3 | 2017-08-01 | 1.00 |
4 | 2017-08-29 | 0.48 |
5 | 2017-08-31 | 0.48 |
Position | Date | Percentage |
---|---|---|
1 | 2017-04-21 | 2.08 |
2 | 2017-06-30 | 1.65 |
3 | 2017-08-11 | 1.61 |
4 | 2017-01-30 | 1.57 |
5 | 2017-03-09 | 1.25 |
6 | 2017-11-09 | 1.23 |
7 | 2017-08-15 | 1.13 |
8 | 2017-02-15 | 1.13 |
9 | 2017-05-15 | 1.13 |
10 | 2017-03-30 | 1.12 |
11 | 2017-01-04 | 1.11 |
12 | 2017-08-01 | 1.00 |
13 | 2017-03-15 | 0.97 |
14 | 2017-12-15 | 0.96 |
15 | 2017-05-11 | 0.94 |
16 | 2017-05-18 | 0.93 |
17 | 2017-03-03 | 0.93 |
18 | 2017-07-11 | 0.89 |
19 | 2017-03-10 | 0.89 |
20 | 2017-06-13 | 0.88 |
21 | 2017-03-23 | 0.87 |
22 | 2017-10-09 | 0.87 |
23 | 2017-01-03 | 0.84 |
24 | 2017-03-21 | 0.83 |
25 | 2017-04-20 | 0.82 |
26 | 2017-06-29 | 0.81 |
27 | 2017-09-05 | 0.80 |
28 | 2017-09-20 | 0.78 |
29 | 2017-06-23 | 0.76 |
30 | 2017-11-27 | 0.75 |
31 | 2017-05-31 | 0.71 |
32 | 2017-02-02 | 0.69 |
33 | 2017-09-11 | 0.66 |
34 | 2017-12-08 | 0.64 |
35 | 2017-11-29 | 0.63 |
36 | 2017-05-03 | 0.62 |
37 | 2017-04-05 | 0.61 |
38 | 2017-09-06 | 0.60 |
39 | 2017-04-13 | 0.60 |
40 | 2017-03-24 | 0.56 |
41 | 2017-05-30 | 0.56 |
42 | 2017-12-18 | 0.55 |
43 | 2017-02-22 | 0.54 |
44 | 2017-05-01 | 0.54 |
45 | 2017-02-28 | 0.54 |
46 | 2017-04-19 | 0.52 |
47 | 2017-07-28 | 0.52 |
48 | 2017-11-21 | 0.52 |
49 | 2017-02-07 | 0.51 |
50 | 2017-01-20 | 0.51 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-08-09 | -0.36 |
2 | 2017-08-04 | -0.32 |
3 | 2017-08-17 | -0.28 |
4 | 2017-08-08 | -0.28 |
5 | 2017-08-24 | -0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2017-11-14 | -1.65 |
2 | 2017-06-14 | -1.63 |
3 | 2017-10-10 | -1.24 |
4 | 2017-07-26 | -1.07 |
5 | 2017-04-17 | -1.07 |
6 | 2017-03-07 | -1.02 |
7 | 2017-11-08 | -0.95 |
8 | 2017-09-27 | -0.90 |
9 | 2017-09-18 | -0.86 |
10 | 2017-02-13 | -0.77 |
11 | 2017-09-22 | -0.74 |
12 | 2017-06-05 | -0.70 |
13 | 2017-06-28 | -0.68 |
14 | 2017-11-10 | -0.68 |
15 | 2017-12-06 | -0.67 |
16 | 2017-09-25 | -0.67 |
17 | 2017-05-05 | -0.65 |
18 | 2017-07-05 | -0.65 |
19 | 2017-05-16 | -0.64 |
20 | 2017-03-01 | -0.62 |
21 | 2017-10-16 | -0.62 |
22 | 2017-01-06 | -0.60 |
23 | 2017-03-08 | -0.58 |
24 | 2017-03-28 | -0.56 |
25 | 2017-01-31 | -0.55 |
26 | 2017-06-07 | -0.55 |
27 | 2017-10-04 | -0.55 |
28 | 2017-07-21 | -0.55 |
29 | 2017-04-04 | -0.55 |
30 | 2017-02-23 | -0.54 |
31 | 2017-06-08 | -0.52 |
32 | 2017-03-17 | -0.52 |
33 | 2017-05-12 | -0.52 |
34 | 2017-09-21 | -0.51 |
35 | 2017-11-03 | -0.51 |
36 | 2017-09-12 | -0.47 |
37 | 2017-02-03 | -0.46 |
38 | 2017-11-06 | -0.43 |
39 | 2017-09-26 | -0.43 |
40 | 2017-02-09 | -0.41 |
41 | 2017-07-10 | -0.41 |
42 | 2017-10-27 | -0.40 |
43 | 2017-07-14 | -0.40 |
44 | 2017-11-07 | -0.40 |
45 | 2017-10-03 | -0.39 |
46 | 2017-10-05 | -0.39 |
47 | 2017-12-19 | -0.39 |
48 | 2017-04-11 | -0.38 |
49 | 2017-11-16 | -0.36 |
50 | 2017-08-09 | -0.36 |
No data to display.
OEUR best and worst intraday sessions
This section shows best and worst intraday sessions of OEUR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 August
Position | Date | Percentage |
---|---|---|
1 | 2017-08-31 | 0.60 |
2 | 2017-08-25 | 0.56 |
3 | 2017-08-29 | 0.36 |
4 | 2017-08-07 | 0.36 |
5 | 2017-08-23 | 0.16 |
Position | Date | Percentage |
---|---|---|
1 | 2017-11-15 | 1.31 |
2 | 2017-09-22 | 1.30 |
3 | 2017-07-26 | 1.28 |
4 | 2017-10-11 | 1.22 |
5 | 2017-05-04 | 1.15 |
6 | 2017-09-27 | 1.15 |
7 | 2017-01-09 | 1.12 |
8 | 2017-02-10 | 1.09 |
9 | 2017-03-15 | 1.02 |
10 | 2017-10-27 | 1.00 |
11 | 2017-11-08 | 1.00 |
12 | 2017-03-09 | 0.99 |
13 | 2017-04-11 | 0.99 |
14 | 2017-03-07 | 0.98 |
15 | 2017-05-05 | 0.98 |
16 | 2017-04-24 | 0.89 |
17 | 2017-04-18 | 0.87 |
18 | 2017-04-04 | 0.86 |
19 | 2017-03-17 | 0.83 |
20 | 2017-02-22 | 0.81 |
21 | 2017-07-14 | 0.80 |
22 | 2017-06-16 | 0.80 |
23 | 2017-12-13 | 0.75 |
24 | 2017-06-23 | 0.64 |
25 | 2017-09-11 | 0.63 |
26 | 2017-08-31 | 0.60 |
27 | 2017-11-24 | 0.59 |
28 | 2017-04-25 | 0.59 |
29 | 2017-08-25 | 0.56 |
30 | 2017-02-01 | 0.55 |
31 | 2017-06-02 | 0.55 |
32 | 2017-09-15 | 0.55 |
33 | 2017-10-06 | 0.55 |
34 | 2017-10-10 | 0.55 |
35 | 2017-03-02 | 0.54 |
36 | 2017-11-09 | 0.52 |
37 | 2017-12-07 | 0.52 |
38 | 2017-07-12 | 0.52 |
39 | 2017-09-18 | 0.51 |
40 | 2017-03-20 | 0.48 |
41 | 2017-12-06 | 0.48 |
42 | 2017-11-14 | 0.48 |
43 | 2017-01-11 | 0.46 |
44 | 2017-02-09 | 0.45 |
45 | 2017-07-10 | 0.45 |
46 | 2017-05-12 | 0.44 |
47 | 2017-09-06 | 0.44 |
48 | 2017-12-21 | 0.43 |
49 | 2017-12-28 | 0.43 |
50 | 2017-06-15 | 0.40 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-08-14 | -1.15 |
2 | 2017-08-30 | -0.76 |
3 | 2017-08-08 | -0.63 |
4 | 2017-08-17 | -0.60 |
5 | 2017-08-28 | -0.56 |
Position | Date | Percentage |
---|---|---|
1 | 2017-11-10 | -1.77 |
2 | 2017-07-03 | -1.59 |
3 | 2017-03-21 | -1.17 |
4 | 2017-08-14 | -1.15 |
5 | 2017-03-06 | -1.15 |
6 | 2017-04-21 | -1.15 |
7 | 2017-02-02 | -1.14 |
8 | 2017-06-29 | -1.12 |
9 | 2017-12-22 | -1.06 |
10 | 2017-09-21 | -1.01 |
11 | 2017-09-12 | -0.97 |
12 | 2017-10-20 | -0.94 |
13 | 2017-04-05 | -0.94 |
14 | 2017-04-13 | -0.85 |
15 | 2017-03-30 | -0.81 |
16 | 2017-04-03 | -0.81 |
17 | 2017-09-05 | -0.76 |
18 | 2017-08-30 | -0.76 |
19 | 2017-06-20 | -0.75 |
20 | 2017-01-30 | -0.73 |
21 | 2017-07-25 | -0.72 |
22 | 2017-06-14 | -0.71 |
23 | 2017-05-17 | -0.68 |
24 | 2017-11-27 | -0.63 |
25 | 2017-11-30 | -0.63 |
26 | 2017-08-08 | -0.63 |
27 | 2017-12-14 | -0.63 |
28 | 2017-07-27 | -0.60 |
29 | 2017-08-17 | -0.60 |
30 | 2017-08-28 | -0.56 |
31 | 2017-08-10 | -0.56 |
32 | 2017-01-05 | -0.55 |
33 | 2017-03-10 | -0.53 |
34 | 2017-04-19 | -0.52 |
35 | 2017-06-30 | -0.52 |
36 | 2017-01-06 | -0.51 |
37 | 2017-05-03 | -0.50 |
38 | 2017-01-10 | -0.50 |
39 | 2017-03-08 | -0.49 |
40 | 2017-09-01 | -0.48 |
41 | 2017-12-19 | -0.47 |
42 | 2017-06-26 | -0.47 |
43 | 2017-08-15 | -0.44 |
44 | 2017-04-06 | -0.43 |
45 | 2017-01-03 | -0.42 |
46 | 2017-01-18 | -0.41 |
47 | 2017-12-15 | -0.40 |
48 | 2017-10-25 | -0.40 |
49 | 2017-11-07 | -0.40 |
50 | 2017-02-16 | -0.40 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:36:53