OCSLL stock analysis of November 19, 2019

Oaktree Specialty Lending Corporation 6.125% senior notes due 2028

  • OCSLL IPO: 2013-04-05
  • 25.14 (+1.00%)
  • 1,748 trading days in total
  • OCSLL Latest trading day: 2020-03-13
  • NasdaqGS
25.53 close price
1670 trading day
Previous trading day
2019-11-18

OCSLL stock Buy and Hold Potential More info

INVESTMENT at 2019-11-19 open
OCSLL open price was $25.50
1,000.00
Click to edit
HOLDING TIME
78 trading days
or
115 days
TODAY'S WORTH — including dividends (1)
As of 2020-03-13 close price ($25.14)
1,000.78
Click to edit
ROI: +0.08% (1.00x) – ANNU: +0.25% (1.00x)

November 19th, 2019 in OCSLL timeline More insights

1670th
trading day out of 1748
in entire OCSLL history
 
95.54%
Progress:
1670 1748
78
trading days after
(until the latest trading day)
Latest trading day: 2020-03-13
1682
days ago
or
4 years 222 days
Tuesday
47th week in 2019
224th
trading day in 2019
13th
in 2019 November

OCSLL Dividends by November 19, 2019More information

Previous ex-div 2019-10-11
Per share: 0.38
Frequency: quaterly
Days gap: 91
Yield: 1.50%
6.02%
Yearly yield
2019-11-19
was not a dividend date.
Ex-divs before: 18
Ex-divs after: 1
Next ex-div 2020-01-14
Per share: 0.38
Frequency: quaterly
Days gap: 95
Yield: 1.48%
5.68%
Yearly yield

OCSLL Stock Splits by November 19, 2019

We don't have any infomation about OCSLL stock splits.
It seems that OCSLL has not have any stock splits in it's entire history.

OCSLL Stock Price Ranges on November 19, 2019More insights

5D
85%
Price range 5D
Time period:
2019-11-13 to 2019-11-19
OCSLL close price: 25.53
Min: 25.30   Max: 25.57
+0.16%
Uptrend potential 5D
If you buy at OCSLL close price of 25.53 and sell it when it reaches previous max of 25.57
Time period:
2019-11-13 to 2019-11-19
-0.9%
Downtrend potential 5D
If you buy at OCSLL close price of 25.53 and sell it when it reaches previous min of 25.30
Time period:
2019-11-13 to 2019-11-19
1M
43%
Price range 1M
Time period:
2019-10-21 to 2019-11-19
OCSLL close price: 25.53
Min: 25.25   Max: 25.90
+1.45%
Uptrend potential 1M
If you buy at OCSLL close price of 25.53 and sell it when it reaches previous max of 25.90
Time period:
2019-10-21 to 2019-11-19
-1.1%
Downtrend potential 1M
If you buy at OCSLL close price of 25.53 and sell it when it reaches previous min of 25.25
Time period:
2019-10-21 to 2019-11-19
3M
48%
Price range 3M
Time period:
2019-08-19 to 2019-11-19
OCSLL close price: 25.53
Min: 25.11   Max: 25.98
+1.76%
Uptrend potential 3M
If you buy at OCSLL close price of 25.53 and sell it when it reaches previous max of 25.98
Time period:
2019-08-19 to 2019-11-19
-1.65%
Downtrend potential 3M
If you buy at OCSLL close price of 25.53 and sell it when it reaches previous min of 25.11
Time period:
2019-08-19 to 2019-11-19
6M
51%
Price range 6M
Time period:
2019-05-20 to 2019-11-19
OCSLL close price: 25.53
Min: 25.00   Max: 26.03
+1.96%
Uptrend potential 6M
If you buy at OCSLL close price of 25.53 and sell it when it reaches previous max of 26.03
Time period:
2019-05-20 to 2019-11-19
-2.08%
Downtrend potential 6M
If you buy at OCSLL close price of 25.53 and sell it when it reaches previous min of 25.00
Time period:
2019-05-20 to 2019-11-19
1Y
89%
Price range 1Y
Time period:
2018-11-19 to 2019-11-19
OCSLL close price: 25.53
Min: 21.56   Max: 26.03
+1.96%
Uptrend potential 1Y
If you buy at OCSLL close price of 25.53 and sell it when it reaches previous max of 26.03
Time period:
2018-11-19 to 2019-11-19
-15.55%
Downtrend potential 1Y
If you buy at OCSLL close price of 25.53 and sell it when it reaches previous min of 21.56
Time period:
2018-11-19 to 2019-11-19
Important dates of OCSLL stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATER
Next trading day
2019-11-20

Pre-market

2019-11-18 close ⇢ 2019-11-19 open
-0.20%
  • #4 worst pre-market of 2019 November
  • 2019-11-18 closed at 25.55
  • 2019-11-19 opened at 25.50

Intraday

+0.12%
  • opened at 25.50 ⇢ closed at 25.53
  • highest at 25.53 ⇢
    +0.12%
  • lowest at 25.50 ⇢
    0.00%
  • close-to-close ⇢
    -0.08%

Post-market

2019-11-19 close ⇢ 2019-11-20 open
+0.16%
  • Reached the HIGHEST point in 2019 November.
  • #5 best post-market of 2019 November
  • 2019-11-19 closed at 25.53
  • 2019-11-20 opened at 25.57

OCSLL investment calculator

This calculator shows the potential of OCSLL stock.
Just pick a start date, end date and click Calculate.
Ticker:
OCSLL
Date start:
Date end:
Duration:
115 days
Trading days:
78
BUY
Your initial investment on 2019-11-19 open
1,000.00
Shares bought: 39.22
Stock price: 25.50
SELL
Value on 2020-03-13 close
1,000.78
Dividends (1)
1.49%
+14.90
Stock growth
98.51%
-14.12
NET: +0.78
Total ROI: +0.08% (1.00x)
Annualised: +0.25% (1.00x)
Dividends ROI: +1.49% (1.01x)
Dividend Yield: +4.81% (1.05x)
Stock price: 25.14
Duration: 115 days
Trading days: 78
 
HIGHEST VALUE
Value on 2020-01-31
1,034.12
Dividends (1)
1.44%
+14.90
Stock growth
98.56%
+19.22
NET: +34.12
Total ROI: +3.41% (1.03x)
Annualised: +18.26% (1.18x)
Dividends ROI: +1.49% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 25.99
Duration: 73 days
Trading days: 49
LOWEST VALUE
Value on 2020-03-12
950.20
Dividends (1)
1.57%
+14.90
Stock growth
98.43%
-64.71
NET: -49.80
Max drawdown: -4.98% (0.95x)
Annualised: -15.09% (0.85x)
Dividends ROI: +1.49% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 23.85
Duration: 114 days
Trading days: 77
SELL
Value on 2020-03-13 close
985.88
NET: -14.12
ROI: -1.41% (0.99x)
Annualised: -4.41% (0.96x)
Stock price: 25.14
Duration: 115 days
Trading days: 78
 
HIGHEST VALUE
Value on 2020-01-31
1,019.22
NET: +19.22
ROI: +1.92% (1.02x)
Annualised: +9.98% (1.10x)
Stock price: 25.99
Duration: 73 days
Trading days: 49
LOWEST VALUE
Value on 2020-03-12
935.29
NET: -64.71
Max drawdown: -6.47% (0.94x)
Annualised: -19.28% (0.81x)
Stock price: 23.85
Duration: 114 days
Trading days: 77

OCSLL stock timeline

  • November 19, 2019 was 1670th OCSLL trading day out of 1748.
    • If we count from the first OCSLL trading day ( 2013-04-05 ) to the last one ( 2020-03-13 ), November 19, 2019 is at 95.54% of entire OCSLL stock history.
    • It means that there are at least 78 OCSLL trading days after November 19, 2019.
  • 2019-11-19 was 4 years 222 days OR 1682 days ago.
  • November 19, 2019 was Tuesday of 47th week in 2019.
  • 2019-11-19 was 224th trading day in 2019  ⬤  13th trading day in 2019 November.

OCSLL Dividends

  • Our database shows that November 19, 2019 was NOT involved in OCSLL dividends.
  • Dividends for OCSLL stock was paid 19 times:
    • 18 times before November 19, 2019
    • 1 times after November 19, 2019
  • The last ex-dividend date of OCSLL was on 2020-01-14 (Yearly Yield: 5.68%)
In the table below, you can see previous and next ex-dividend dates of OCSLL:
  • Dividends before 2019-11-19 (18)
  • Divdiends after 2019-11-19 (1)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.385.91 126.83   1.55
2019-10-110.380006.02quaterly91---1.50
2019-07-120.380006.02quaterly91---1.50
2019-04-120.380006.30quaterly88---1.52
2019-01-140.380006.08quaterly94---1.57
2018-10-120.380006.08quaterly92---1.53
2018-07-120.380006.25quaterly91---1.56
2018-04-120.380006.17quaterly91---1.54
2018-01-110.380006.10quaterly91---1.52
2017-10-120.380005.98quaterly92---1.51
2017-07-120.380006.04quaterly92---1.52
2017-04-110.380005.88quaterly90---1.45
2017-01-110.380000.67reintroduced824---1.51
2014-10-100.380006.29quaterly91---1.57
2014-07-110.380006.16quaterly91---1.54
2014-04-110.380006.60quaterly88---1.59
2014-01-130.380006.64quaterly95---1.73
2013-10-100.380006.76quaterly91---1.69
2013-07-110.380006.26quaterly0---1.56
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.385.68 95   1.48
2020-01-140.380005.68quaterly95---1.48

OCSLL stock splits

We have no data that OCSLL has any stock splits in it's entire history.

OCSLL Price Ranges

This section shows the current OCSLL stock close price (25.53) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-11-13 ⇢ 2019-11-19
Lowest value
25.30
2019-11-13
Highest value
25.57
2019-11-18
-0.9%
5 Days
Downtrend potential
If you buy OCSLL stock at current close price of 25.53 and sell it when it reaches 5 Days lowest value of 25.30, your loss would be -0.9%
85.19%
5 Days
Current progress
The current OCSLL stock close price of 25.53 is at 85.19% of 5 Days range
+0.16%
5 Days
Uptrend potential
If you buy OCSLL stock at current close price of 25.53 and sell it when it reaches 5 Days highest value of 25.57, your profit would be +0.16%
Current value
25.53
2019-11-19

1 Month

22 trading days
2019-10-21 ⇢ 2019-11-19
Lowest value
25.25
2019-11-06
Highest value
25.90
2019-10-31
-1.1%
1 Month
Downtrend potential
If you buy OCSLL stock at current close price of 25.53 and sell it when it reaches 1 Month lowest value of 25.25, your loss would be -1.1%
43.08%
1 Month
Current progress
The current OCSLL stock close price of 25.53 is at 43.08% of 1 Month range
+1.45%
1 Month
Uptrend potential
If you buy OCSLL stock at current close price of 25.53 and sell it when it reaches 1 Month highest value of 25.90, your profit would be +1.45%
Current value
25.53
2019-11-19

3 Months

66 trading days
2019-08-19 ⇢ 2019-11-19
Lowest value
25.11
2019-10-14
Highest value
25.98
2019-09-19
-1.65%
3 Months
Downtrend potential
If you buy OCSLL stock at current close price of 25.53 and sell it when it reaches 3 Months lowest value of 25.11, your loss would be -1.65%
48.28%
3 Months
Current progress
The current OCSLL stock close price of 25.53 is at 48.28% of 3 Months range
+1.76%
3 Months
Uptrend potential
If you buy OCSLL stock at current close price of 25.53 and sell it when it reaches 3 Months highest value of 25.98, your profit would be +1.76%
Current value
25.53
2019-11-19

6 Months

129 trading days
2019-05-20 ⇢ 2019-11-19
Lowest value
25.00
2019-05-23
Highest value
26.03
2019-07-31
-2.08%
6 Months
Downtrend potential
If you buy OCSLL stock at current close price of 25.53 and sell it when it reaches 6 Months lowest value of 25.00, your loss would be -2.08%
51.46%
6 Months
Current progress
The current OCSLL stock close price of 25.53 is at 51.46% of 6 Months range
+1.96%
6 Months
Uptrend potential
If you buy OCSLL stock at current close price of 25.53 and sell it when it reaches 6 Months highest value of 26.03, your profit would be +1.96%
Current value
25.53
2019-11-19

1 Year

252 trading days
2018-11-19 ⇢ 2019-11-19
Lowest value
21.56
2018-12-26
Highest value
26.03
2019-07-31
-15.55%
1 Year
Downtrend potential
If you buy OCSLL stock at current close price of 25.53 and sell it when it reaches 1 Year lowest value of 21.56, your loss would be -15.55%
88.81%
1 Year
Current progress
The current OCSLL stock close price of 25.53 is at 88.81% of 1 Year range
+1.96%
1 Year
Uptrend potential
If you buy OCSLL stock at current close price of 25.53 and sell it when it reaches 1 Year highest value of 26.03, your profit would be +1.96%
Current value
25.53
2019-11-19

Monthly Highs and Lows of OCSLL

This section shows lows and highs of OCSLL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 March10
25.19
2020-03-10
23.85
2020-03-12
25.15
2020-03-02
25.14
2020-03-13
-0.040.16-5.17
2020 February19
25.76
2020-02-05
25.05
2020-02-18
25.75
2020-02-03
25.13
2020-02-28
-2.410.04-2.72
2020 January21
25.99
2020-01-31
25.52
2020-01-24
25.71
2020-01-02
25.88
2020-01-31
0.661.09-0.74
2019 December21
25.75
2019-12-24
25.45
2019-12-16
25.60
2019-12-02
25.68
2019-12-31
0.310.59-0.59
2019 November20
25.77
2019-11-20
25.25
2019-11-12
25.38
2019-11-01
25.69
2019-11-29
1.221.54-0.51
2019 October23
25.90
2019-10-31
25.11
2019-10-14
25.39
2019-10-01
25.38
2019-10-31
-0.042.01-1.10
2019 September20
25.98
2019-09-19
25.31
2019-09-13
25.45
2019-09-03
25.39
2019-09-30
-0.242.08-0.55
2019 August22
25.69
2019-08-06
25.22
2019-08-07
25.59
2019-08-01
25.35
2019-08-30
-0.940.39-1.45
2019 July22
26.03
2019-07-31
25.05
2019-07-22
25.30
2019-07-01
25.60
2019-07-31
1.192.89-0.99
2019 June20
25.64
2019-06-04
25.10
2019-06-07
25.35
2019-06-03
25.29
2019-06-28
-0.241.14-0.99
2019 May22
25.29
2019-05-02
24.88
2019-05-15
25.23
2019-05-01
25.25
2019-05-31
0.080.24-1.39
2019 April21
25.55
2019-04-09
24.82
2019-04-24
25.13
2019-04-01
25.11
2019-04-30
-0.081.67-1.23
2019 March21
25.18
2019-03-28
24.32
2019-03-04
24.42
2019-03-01
25.13
2019-03-29
2.913.11-0.41
2019 February19
24.87
2019-02-28
24.25
2019-02-04
24.58
2019-02-01
24.86
2019-02-28
1.141.18-1.34
2019 January21
24.88
2019-01-31
22.61
2019-01-04
23.55
2019-01-02
24.84
2019-01-31
5.485.65-3.99
2018 December19
24.17
2018-12-06
21.56
2018-12-26
24.00
2018-12-03
23.55
2018-12-31
-1.870.71-10.17
2018 November21
24.44
2018-11-02
23.42
2018-11-20
24.40
2018-11-01
23.93
2018-11-30
-1.930.16-4.02
2018 October23
25.19
2018-10-01
24.21
2018-10-25
25.08
2018-10-01
24.40
2018-10-31
-2.710.44-3.47
2018 September19
25.20
2018-09-25
24.70
2018-09-28
24.75
2018-09-04
25.19
2018-09-28
1.781.82-0.20
2018 August23
25.00
2018-08-22
24.42
2018-08-13
24.45
2018-08-01
24.75
2018-08-31
1.232.25-0.12
2018 July21
24.75
2018-07-05
24.27
2018-07-13
24.65
2018-07-02
24.62
2018-07-31
-0.120.41-1.54
2018 June21
24.82
2018-06-04
24.33
2018-06-20
24.68
2018-06-01
24.70
2018-06-29
0.080.57-1.42
2018 May22
24.90
2018-05-08
24.45
2018-05-01
24.45
2018-05-01
24.84
2018-05-31
1.601.840.00
2018 April21
24.98
2018-04-05
24.33
2018-04-26
24.95
2018-04-02
24.44
2018-04-30
-2.040.12-2.48
2018 March21
24.97
2018-03-29
24.05
2018-03-19
24.58
2018-03-01
24.96
2018-03-29
1.551.59-2.16
2018 February19
24.87
2018-02-05
24.01
2018-02-06
24.48
2018-02-01
24.60
2018-02-28
0.491.59-1.92
2018 January21
25.33
2018-01-10
24.40
2018-01-31
25.26
2018-01-02
24.75
2018-01-31
-2.020.28-3.40
2017 December20
25.34
2017-12-04
25.02
2017-12-20
25.27
2017-12-01
25.20
2017-12-29
-0.280.28-0.99
2017 November21
25.40
2017-11-13
25.06
2017-11-20
25.39
2017-11-01
25.26
2017-11-30
-0.510.04-1.30
2017 October22
25.77
2017-10-18
25.02
2017-10-30
25.48
2017-10-02
25.35
2017-10-31
-0.511.14-1.81
2017 September20
25.37
2017-09-29
25.13
2017-09-11
25.30
2017-09-01
25.37
2017-09-29
0.280.28-0.67
2017 August23
25.34
2017-08-22
25.11
2017-08-10
25.22
2017-08-01
25.19
2017-08-31
-0.120.48-0.44
2017 July20
25.41
2017-07-11
24.96
2017-07-13
25.34
2017-07-03
25.24
2017-07-31
-0.390.28-1.50
2017 June22
25.35
2017-06-30
24.87
2017-06-13
25.25
2017-06-01
25.35
2017-06-30
0.400.40-1.50
2017 May22
25.45
2017-05-05
25.15
2017-05-18
25.21
2017-05-01
25.29
2017-05-31
0.320.95-0.24
2017 April19
26.75
2017-04-11
24.98
2017-04-19
25.31
2017-04-03
25.28
2017-04-28
-0.125.69-1.30
2017 March23
25.95
2017-03-07
24.16
2017-03-10
25.77
2017-03-01
25.15
2017-03-31
-2.410.70-6.25
2017 February19
26.24
2017-02-21
25.05
2017-02-15
25.25
2017-02-01
25.70
2017-02-28
1.783.92-0.79
2017 January20
25.25
2017-01-30
24.55
2017-01-03
24.55
2017-01-03
25.20
2017-01-31
2.652.850.00
2016 December21
25.20
2016-12-07
24.25
2016-12-19
24.82
2016-12-01
24.65
2016-12-30
-0.681.53-2.30
2016 November21
26.22
2016-11-17
23.90
2016-11-14
25.20
2016-11-01
24.82
2016-11-30
-1.514.05-5.16
2016 October21
26.50
2016-10-31
25.11
2016-10-18
26.05
2016-10-03
25.47
2016-10-31
-2.231.73-3.61
2016 September21
26.23
2016-09-08
25.50
2016-09-16
25.90
2016-09-01
25.72
2016-09-30
-0.691.27-1.54
2016 August23
26.29
2016-08-31
25.40
2016-08-04
25.64
2016-08-01
26.27
2016-08-31
2.462.54-0.94
2016 July20
26.40
2016-07-05
25.06
2016-07-18
25.50
2016-07-01
25.44
2016-07-29
-0.243.53-1.73
2016 June22
25.93
2016-06-30
25.03
2016-06-02
25.10
2016-06-01
25.49
2016-06-30
1.553.31-0.28
2016 May21
25.49
2016-05-13
24.90
2016-05-02
25.35
2016-05-02
25.26
2016-05-31
-0.360.55-1.78
2016 April21
25.49
2016-04-29
24.52
2016-04-01
25.43
2016-04-01
25.00
2016-04-29
-1.690.24-3.58
2016 March22
25.47
2016-03-30
23.65
2016-03-02
23.98
2016-03-01
24.87
2016-03-31
3.716.21-1.38
2016 February20
24.98
2016-02-22
23.11
2016-02-18
24.15
2016-02-01
24.02
2016-02-29
-0.543.44-4.31
2016 January19
25.50
2016-01-08
22.65
2016-01-20
23.44
2016-01-04
24.22
2016-01-29
3.338.79-3.37
2015 December22
25.23
2015-12-03
22.85
2015-12-18
25.12
2015-12-01
23.77
2015-12-31
-5.370.44-9.04
2015 November20
25.88
2015-11-04
24.72
2015-11-11
24.91
2015-11-02
25.22
2015-11-30
1.243.89-0.76
2015 October22
25.40
2015-10-15
24.25
2015-10-05
24.75
2015-10-01
24.88
2015-10-30
0.532.63-2.02
2015 September21
24.90
2015-09-29
24.00
2015-09-14
24.40
2015-09-01
24.75
2015-09-30
1.432.05-1.64
2015 August21
25.50
2015-08-18
23.80
2015-08-24
25.00
2015-08-03
24.42
2015-08-31
-2.322.00-4.80
2015 July22
25.50
2015-07-30
24.50
2015-07-14
24.75
2015-07-01
25.00
2015-07-31
1.013.03-1.01
2015 June22
25.07
2015-06-29
24.50
2015-06-30
25.06
2015-06-01
24.69
2015-06-30
-1.480.04-2.23
2015 May20
25.25
2015-05-01
24.50
2015-05-13
25.25
2015-05-01
24.95
2015-05-29
-1.190.00-2.97
2015 April21
25.35
2015-04-02
24.80
2015-04-23
24.99
2015-04-01
25.25
2015-04-30
1.041.44-0.76
2015 March22
25.17
2015-03-30
24.33
2015-03-03
25.00
2015-03-02
24.89
2015-03-31
-0.440.68-2.68
2015 February19
25.15
2015-02-09
23.51
2015-02-18
25.09
2015-02-02
24.69
2015-02-27
-1.590.24-6.30
2015 January20
25.77
2015-01-07
24.24
2015-01-21
25.00
2015-01-02
24.95
2015-01-30
-0.203.08-3.04
2014 December22
27.65
2014-12-30
24.10
2014-12-01
24.13
2014-12-01
24.92
2014-12-31
3.2714.59-0.12
2014 November19
24.40
2014-11-11
23.27
2014-11-17
24.40
2014-11-03
24.19
2014-11-28
-0.860.00-4.63
2014 October23
24.49
2014-10-27
23.21
2014-10-16
24.45
2014-10-01
24.40
2014-10-31
-0.200.16-5.07
2014 September21
24.66
2014-09-03
24.07
2014-09-18
24.36
2014-09-02
24.41
2014-09-30
0.211.23-1.19
2014 August21
24.70
2014-08-28
24.11
2014-08-14
24.34
2014-08-01
24.58
2014-08-29
0.991.48-0.94
2014 July22
25.05
2014-07-03
24.13
2014-07-31
24.88
2014-07-01
24.25
2014-07-31
-2.530.68-3.01
2014 June21
25.00
2014-06-27
24.00
2014-06-12
25.00
2014-06-02
24.80
2014-06-30
-0.800.00-4.00
2014 May21
25.00
2014-05-16
24.00
2014-05-01
24.00
2014-05-01
24.55
2014-05-30
2.294.170.00
2014 April21
24.48
2014-04-29
23.25
2014-04-01
23.99
2014-04-01
24.15
2014-04-30
0.672.04-3.08
2014 March21
24.00
2014-03-04
22.70
2014-03-11
22.78
2014-03-03
23.94
2014-03-31
5.095.36-0.35
2014 February19
23.58
2014-02-28
21.83
2014-02-10
22.60
2014-02-03
23.50
2014-02-28
3.984.34-3.41
2014 January21
23.23
2014-01-30
21.02
2014-01-02
21.24
2014-01-02
22.60
2014-01-31
6.409.37-1.04
2013 December21
23.16
2013-12-04
18.56
2013-12-23
22.91
2013-12-02
21.25
2013-12-31
-7.251.09-18.99
2013 November20
24.00
2013-11-14
22.61
2013-11-07
23.12
2013-11-01
22.96
2013-11-29
-0.693.81-2.21
2013 October23
23.21
2013-10-02
22.32
2013-10-01
22.67
2013-10-01
22.99
2013-10-31
1.412.38-1.54
2013 September20
22.71
2013-09-27
21.91
2013-09-10
22.12
2013-09-03
22.64
2013-09-30
2.352.67-0.95
2013 August22
24.20
2013-08-05
21.36
2013-08-07
24.15
2013-08-01
22.00
2013-08-30
-8.900.21-11.55
2013 July22
24.67
2013-07-08
23.22
2013-07-23
23.85
2013-07-01
23.78
2013-07-31
-0.293.44-2.64
2013 June20
25.29
2013-06-05
23.01
2013-06-25
25.10
2013-06-03
23.75
2013-06-28
-5.380.76-8.33
2013 May22
25.70
2013-05-15
24.00
2013-05-29
25.30
2013-05-01
25.10
2013-05-31
-0.791.58-5.14
2013 April18
25.30
2013-04-26
24.60
2013-04-10
24.70
2013-04-05
25.19
2013-04-30
1.982.43-0.40

OCSLL best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCSLL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 November
PositionDatePercentage
12019-11-070.44
22019-11-140.39
32019-11-120.36
42019-11-040.16
52019-11-190.16
PositionDatePercentage
12019-07-302.40
22018-12-281.78
32020-01-301.52
42018-04-271.51
52019-07-021.39
62019-10-141.34
72018-12-101.31
82019-06-071.15
92019-10-301.02
102019-02-010.98
112018-09-050.97
122019-05-280.96
132019-05-130.96
142020-01-060.94
152018-08-150.93
162019-04-260.92
172020-01-170.90
182018-12-170.85
192019-01-080.83
202018-08-200.81
212018-09-070.80
222019-05-010.80
232019-05-070.80
242020-01-140.78
252019-09-200.71
262018-12-260.65
272018-03-090.61
282018-08-130.61
292018-08-300.61
302018-09-170.60
312018-04-230.57
322018-05-030.57
332019-02-110.57
342018-08-220.57
352018-08-210.56
362018-03-020.53
372019-05-140.52
382019-04-220.52
392018-09-240.52
402019-12-100.51
412019-04-300.48
422019-03-250.45
432019-11-070.44
442018-04-100.44
452020-01-270.43
462019-04-100.43
472019-10-180.43
482018-12-190.42
492019-06-180.40
502018-04-030.40
512018-09-100.40
522019-06-060.40
532019-05-150.40
542019-05-310.40
552019-07-250.40
562019-07-090.39
572019-08-230.39
582020-02-030.39
592019-08-210.39
602019-08-300.39
612019-11-140.39
622019-01-090.37
632018-08-070.37
642018-08-010.37
652018-06-270.37
662018-09-190.36
672019-03-260.36
682019-09-130.36
692019-08-270.36
702019-11-120.36
712019-12-180.35
722019-01-100.33
732018-06-060.33
742018-10-220.33
752018-11-130.33
762018-04-090.32
772019-04-240.32
782019-04-080.32
792020-01-070.31
802019-12-190.31
812018-11-300.29
822019-04-050.28
832019-04-150.28
842019-04-290.28
852018-06-140.28
862019-09-110.28
872019-12-040.27
882018-11-010.25
892018-08-060.24
902019-07-220.24
912019-10-090.24
922018-06-050.24
932018-07-130.21
942018-11-060.21
952019-10-220.20
962019-03-280.20
972019-07-290.20
982018-09-200.20
992019-01-280.20
1002019-07-230.20
No data to display.
PositionDatePercentage
12014-10-164.48
22017-03-164.06
32014-01-293.84
42013-12-273.77
52016-01-203.57
62016-02-193.56
72013-08-153.38
82013-11-152.86
92016-07-262.85
102013-12-032.83
112013-08-222.81
122016-02-082.71
132017-04-102.65
142016-12-052.59
152016-03-112.56
162014-11-132.48
172016-11-232.45
182014-02-062.41
192019-07-302.40
202014-04-042.34
212015-01-202.31
222016-03-312.25
232013-12-232.25
242015-01-162.25
252015-10-142.24
262017-03-062.21
272013-07-242.09
282013-06-122.08
292014-03-132.06
302016-11-112.03
312013-07-292.02
322013-10-072.01
332015-10-191.92
342014-03-141.89
352016-07-221.86
362016-02-241.84
372014-05-301.83
382015-02-201.83
392018-12-281.78
402014-05-291.77
412014-04-281.75
422016-04-251.73
432014-01-101.73
442015-07-241.65
452015-09-141.62
462013-06-271.62
472016-02-161.58
482016-10-041.56
492013-07-311.56
502016-10-271.54
512015-09-011.52
522014-01-091.52
532014-01-301.52
542020-01-301.52
552014-12-091.51
562016-01-271.51
572018-04-271.51
582016-01-211.49
592014-10-211.46
602013-07-091.45
612017-02-101.43
622015-08-241.43
632014-11-111.41
642016-09-211.40
652016-04-291.40
662015-01-081.39
672019-07-021.39
682014-01-161.38
692016-10-131.35
702016-05-271.35
712015-05-261.34
722019-10-141.34
732015-07-021.34
742015-10-151.34
752016-11-161.33
762015-01-281.33
772017-04-061.32
782018-12-101.31
792015-10-161.31
802015-04-291.29
812013-05-241.28
822016-09-301.28
832013-10-081.28
842013-08-291.27
852016-10-211.27
862016-02-111.27
872013-07-111.27
882013-08-021.26
892015-07-151.26
902015-02-271.26
912017-04-131.25
922016-09-131.24
932014-01-151.23
942013-07-171.20
952015-05-011.20
962016-05-161.20
972014-05-141.19
982014-09-161.19
992015-10-051.19
1002014-06-021.19
PositionDatePercentage
12019-11-01-0.82
22019-11-26-0.43
32019-11-29-0.35
42019-11-18-0.20
52019-11-05-0.16
PositionDatePercentage
12019-01-17-2.30
22019-08-06-1.83
32019-10-10-1.79
42019-02-28-1.77
52019-02-04-1.54
62019-01-16-1.41
72019-08-02-1.33
82019-01-03-1.18
92019-09-19-1.15
102019-07-05-1.09
112019-01-31-1.05
122019-02-22-0.93
132019-03-01-0.84
142019-11-01-0.82
152019-02-08-0.81
162019-10-11-0.79
172019-08-07-0.78
182019-08-26-0.78
192019-12-13-0.78
202019-02-25-0.76
212019-08-05-0.75
222019-02-07-0.73
232019-04-01-0.68
242019-01-14-0.66
252019-09-17-0.66
262019-03-05-0.65
272019-03-11-0.65
282019-02-12-0.65
292019-01-04-0.63
302019-03-14-0.61
312019-06-04-0.59
322019-10-24-0.59
332019-12-26-0.58
342019-12-09-0.55
352019-12-16-0.55
362019-06-17-0.55
372019-08-13-0.51
382019-08-15-0.51
392019-02-20-0.49
402019-03-12-0.48
412019-03-06-0.48
422019-07-12-0.47
432019-01-11-0.45
442019-04-02-0.44
452019-06-13-0.44
462019-05-22-0.44
472019-06-05-0.44
482019-12-20-0.43
492019-11-26-0.43
502019-08-20-0.43
PositionDatePercentage
12018-12-24-4.22
22018-12-20-3.15
32019-01-17-2.30
42019-08-06-1.83
52018-04-18-1.81
62019-10-10-1.79
72018-12-11-1.79
82018-04-17-1.77
92019-02-28-1.77
102019-02-04-1.54
112019-01-16-1.41
122019-08-02-1.33
132018-04-26-1.29
142018-10-01-1.27
152018-04-13-1.24
162019-01-03-1.18
172018-10-12-1.17
182019-09-19-1.15
192018-05-15-1.13
202019-07-05-1.09
212018-10-11-1.08
222019-01-31-1.05
232018-12-13-1.05
242018-12-21-1.05
252018-10-16-1.05
262018-09-27-1.04
272020-01-21-1.01
282018-05-04-1.01
292020-01-13-0.93
302019-02-22-0.93
312018-11-15-0.91
322018-05-24-0.89
332018-07-11-0.85
342019-03-01-0.84
352018-09-26-0.84
362019-11-01-0.82
372018-12-27-0.82
382019-02-08-0.81
392018-05-08-0.81
402018-10-02-0.80
412018-04-05-0.80
422019-10-11-0.79
432019-08-26-0.78
442019-08-07-0.78
452019-12-13-0.78
462018-04-24-0.77
472019-02-25-0.76
482019-08-05-0.75
492018-03-12-0.73
502019-02-07-0.73
512018-07-31-0.69
522018-04-20-0.69
532019-04-01-0.68
542019-09-17-0.66
552020-01-16-0.66
562019-01-14-0.66
572018-11-12-0.66
582019-03-05-0.65
592019-02-12-0.65
602019-03-11-0.65
612018-05-31-0.64
622018-11-27-0.63
632018-11-29-0.63
642019-01-04-0.63
652018-11-19-0.63
662018-11-16-0.62
672018-10-25-0.61
682018-06-13-0.61
692019-03-14-0.61
702020-03-11-0.60
712018-04-11-0.60
722019-06-04-0.59
732018-12-12-0.59
742019-10-24-0.59
752019-12-26-0.58
762018-12-03-0.58
772018-10-19-0.57
782018-03-05-0.57
792018-06-01-0.56
802019-12-09-0.55
812019-12-16-0.55
822019-06-17-0.55
832018-08-02-0.53
842018-07-02-0.53
852018-10-17-0.53
862018-07-12-0.53
872018-04-19-0.53
882018-08-08-0.53
892018-06-20-0.53
902018-10-04-0.52
912018-05-10-0.52
922018-10-05-0.52
932019-08-15-0.51
942019-08-13-0.51
952020-01-31-0.50
962018-05-07-0.49
972018-03-16-0.49
982019-02-20-0.49
992019-03-06-0.48
1002019-03-12-0.48
No data to display.
PositionDatePercentage
12018-12-24-4.22
22013-12-13-3.56
32015-01-07-3.30
42015-01-14-3.25
52018-12-20-3.15
62014-02-28-3.06
72013-07-05-3.01
82014-03-06-2.89
92018-02-05-2.87
102013-08-08-2.86
112015-01-06-2.82
122015-03-02-2.52
132013-12-24-2.50
142016-09-14-2.49
152013-10-15-2.47
162017-03-20-2.42
172017-01-12-2.38
182019-01-17-2.30
192014-07-30-2.30
202013-07-08-2.16
212016-11-21-2.13
222013-10-18-2.13
232013-06-24-2.09
242016-07-27-2.04
252014-10-17-2.02
262017-10-18-2.02
272014-06-12-1.96
282016-10-17-1.95
292017-02-21-1.94
302014-02-26-1.91
312019-08-06-1.83
322018-04-18-1.81
332019-10-10-1.79
342018-12-11-1.79
352018-04-17-1.77
362019-02-28-1.77
372015-10-12-1.76
382016-07-05-1.64
392014-04-10-1.63
402016-11-22-1.63
412015-09-15-1.59
422016-01-06-1.57
432014-07-17-1.56
442016-03-16-1.54
452019-02-04-1.54
462017-10-11-1.53
472014-07-22-1.53
482014-03-18-1.47
492016-10-28-1.46
502013-10-09-1.45
512014-07-10-1.44
522016-07-12-1.43
532014-05-02-1.43
542017-07-11-1.42
552019-01-16-1.41
562016-08-31-1.41
572013-10-22-1.40
582016-01-11-1.39
592015-12-31-1.39
602016-03-14-1.38
612015-06-25-1.36
622014-10-24-1.36
632013-12-11-1.34
642013-09-12-1.34
652014-02-11-1.33
662019-08-02-1.33
672014-12-30-1.31
682016-08-04-1.31
692014-12-10-1.30
702013-10-03-1.30
712013-12-30-1.30
722018-04-26-1.29
732016-01-13-1.29
742018-10-01-1.27
752014-04-07-1.25
762015-05-11-1.25
772018-04-13-1.24
782016-09-20-1.22
792013-11-06-1.22
802016-05-20-1.22
812014-04-11-1.21
822014-10-27-1.20
832013-09-04-1.19
842014-04-14-1.19
852014-02-10-1.19
862014-09-29-1.19
872013-12-26-1.18
882019-01-03-1.18
892014-10-14-1.17
902016-03-17-1.17
912018-10-12-1.17
922016-03-18-1.17
932013-11-14-1.17
942015-04-10-1.15
952016-01-05-1.15
962019-09-19-1.15
972014-05-28-1.14
982018-01-10-1.14
992013-12-19-1.13
1002013-11-07-1.13

OCSLL best and worst intraday sessions

This section shows best and worst intraday sessions of OCSLL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 November
PositionDatePercentage
12019-11-250.83
22019-11-040.55
32019-11-010.47
42019-11-270.43
52019-11-060.40
PositionDatePercentage
12018-12-266.68
22018-12-313.02
32019-01-182.06
42018-04-181.97
52019-08-061.86
62019-09-191.84
72019-03-011.84
82018-04-261.80
92019-09-171.69
102019-01-151.66
112018-09-281.57
122019-01-101.57
132019-01-161.47
142018-11-281.44
152019-06-171.35
162018-12-131.32
172019-01-171.31
182019-01-071.27
192019-01-041.19
202019-02-251.18
212019-02-051.15
222019-01-251.15
232018-05-161.14
242019-06-041.11
252019-08-071.11
262019-02-211.06
272018-12-041.05
282020-03-121.00
292018-05-250.98
302018-05-070.98
312019-02-110.94
322018-10-170.94
332018-03-070.94
342019-10-140.92
352019-04-020.92
362018-05-010.90
372019-03-120.90
382020-01-130.89
392018-12-190.89
402019-04-150.88
412018-04-190.86
422018-10-020.85
432019-01-080.84
442019-11-250.83
452018-04-130.81
462018-10-110.81
472019-03-280.80
482018-04-170.77
492019-02-260.77
502020-02-120.75
512019-08-190.75
522018-03-290.73
532018-10-030.73
542018-10-050.73
552019-10-300.71
562019-08-130.71
572018-08-030.70
582019-03-040.69
592018-05-090.69
602019-05-230.68
612019-03-060.65
622019-01-020.64
632018-09-270.64
642018-12-120.64
652018-09-260.64
662018-10-260.62
672018-10-250.62
682018-05-100.61
692019-01-310.61
702018-04-230.61
712019-04-250.60
722019-07-170.60
732019-10-160.59
742019-07-090.59
752018-11-190.59
762019-12-160.59
772018-07-300.57
782018-05-210.57
792018-03-080.57
802019-02-130.57
812019-05-030.56
822019-11-040.55
832018-03-210.53
842018-08-090.53
852018-10-160.53
862019-03-150.53
872019-02-080.53
882019-05-210.52
892019-10-110.52
902019-06-210.52
912019-12-090.51
922019-03-190.49
932018-06-010.49
942018-05-140.49
952018-07-180.49
962019-03-210.49
972018-05-080.49
982018-09-240.48
992019-11-010.47
1002018-11-300.46
No data to display.
PositionDatePercentage
12018-12-266.68
22014-12-305.32
32013-11-144.35
42014-03-113.96
52015-01-073.83
62013-12-313.56
72014-03-033.51
82016-01-063.42
92018-12-313.02
102014-04-142.92
112014-02-042.91
122017-03-202.89
132016-11-212.87
142013-07-082.85
152013-12-262.81
162016-10-272.76
172017-04-052.61
182015-10-022.42
192017-02-212.42
202016-03-162.32
212016-03-172.31
222015-03-032.30
232013-10-142.30
242016-01-072.29
252017-01-132.27
262017-10-182.26
272014-12-112.15
282014-04-082.14
292016-01-042.13
302014-10-282.09
312019-01-182.06
322013-12-162.06
332014-10-202.06
342018-02-062.04
352014-06-122.04
362013-07-022.04
372016-10-172.03
382014-01-072.02
392016-03-302.00
402014-06-132.00
412016-11-151.99
422017-04-251.99
432014-02-211.99
442017-02-281.98
452018-04-181.97
462014-03-071.97
472013-11-201.96
482016-07-201.89
492014-03-191.87
502016-09-201.87
512019-08-061.86
522019-03-011.84
532019-09-191.84
542014-02-181.83
552014-03-041.82
562018-04-261.80
572014-04-111.79
582016-07-071.79
592016-07-281.77
602014-02-271.74
612017-03-151.71
622019-09-171.69
632016-04-211.69
642019-01-151.66
652015-01-021.64
662013-06-181.64
672014-11-211.64
682013-06-251.61
692017-03-211.60
702015-09-281.59
712013-11-071.59
722019-01-101.57
732018-09-281.57
742013-10-211.55
752017-03-031.54
762016-08-041.48
772019-01-161.47
782016-10-101.45
792014-05-051.45
802014-03-181.45
812018-11-281.44
822016-03-231.43
832014-06-191.43
842015-11-111.42
852013-10-011.41
862013-05-301.41
872013-09-031.36
882013-09-121.36
892019-06-171.35
902014-05-081.33
912015-06-261.33
922018-12-131.32
932015-04-021.32
942013-11-221.31
952013-09-131.31
962019-01-171.31
972014-07-171.30
982014-02-131.30
992013-07-011.30
1002015-10-061.30
PositionDatePercentage
12019-11-05-0.67
22019-11-07-0.47
32019-11-12-0.39
42019-11-20-0.39
52019-11-11-0.31
PositionDatePercentage
12019-07-31-1.65
22019-10-31-1.28
32019-10-15-1.17
42019-01-11-0.93
52019-09-20-0.90
62019-05-14-0.87
72019-04-12-0.83
82019-05-07-0.83
92019-06-18-0.83
102019-06-10-0.79
112019-09-13-0.75
122019-01-22-0.73
132019-04-11-0.71
142019-05-08-0.71
152019-11-05-0.67
162019-06-03-0.67
172019-10-17-0.67
182019-04-30-0.67
192019-04-22-0.64
202019-05-02-0.63
212019-04-17-0.63
222019-05-15-0.60
232019-10-21-0.59
242019-03-20-0.56
252019-05-01-0.55
262019-08-22-0.55
272019-09-23-0.51
282019-01-28-0.49
292019-11-07-0.47
302019-07-10-0.43
312019-01-09-0.41
322019-04-26-0.40
332019-09-03-0.39
342019-11-20-0.39
352019-11-12-0.39
362019-06-07-0.36
372019-03-25-0.36
382019-07-18-0.36
392019-07-11-0.35
402019-09-18-0.35
412019-09-27-0.35
422019-07-22-0.32
432019-05-10-0.32
442019-11-11-0.31
452019-02-27-0.28
462019-06-05-0.28
472019-02-04-0.28
482019-12-18-0.27
492019-10-09-0.27
502019-04-18-0.24
PositionDatePercentage
12018-12-28-2.18
22018-04-30-1.81
32019-07-31-1.65
42018-12-20-1.51
52019-10-31-1.28
62020-02-10-1.25
72019-10-15-1.17
82018-09-10-1.00
92019-01-11-0.93
102018-08-22-0.92
112019-09-20-0.90
122019-05-14-0.87
132020-01-07-0.85
142019-06-18-0.83
152019-04-12-0.83
162019-05-07-0.83
172019-06-10-0.79
182019-09-13-0.75
192019-01-22-0.73
202019-05-08-0.71
212019-04-11-0.71
222018-06-05-0.69
232018-09-25-0.68
242018-09-06-0.68
252019-06-03-0.67
262019-11-05-0.67
272019-04-30-0.67
282019-10-17-0.67
292019-04-22-0.64
302019-04-17-0.63
312019-05-02-0.63
322018-08-13-0.61
332018-08-21-0.60
342019-05-15-0.60
352019-10-21-0.59
362020-02-14-0.59
372018-12-18-0.59
382018-12-07-0.58
392018-03-02-0.57
402019-03-20-0.56
412019-05-01-0.55
422019-08-22-0.55
432020-01-06-0.54
442019-09-23-0.51
452019-01-28-0.49
462020-03-11-0.48
472018-10-10-0.48
482019-11-07-0.47
492018-12-17-0.46
502018-03-09-0.45
512018-06-18-0.44
522019-07-10-0.43
532020-02-03-0.43
542020-01-31-0.42
552018-12-10-0.42
562018-11-12-0.41
572019-01-09-0.41
582018-09-18-0.40
592018-09-17-0.40
602018-08-16-0.40
612018-08-31-0.40
622019-04-26-0.40
632018-09-11-0.40
642018-08-29-0.40
652019-11-20-0.39
662019-11-12-0.39
672019-09-03-0.39
682018-10-23-0.37
692018-04-25-0.37
702019-03-25-0.36
712019-06-07-0.36
722019-07-18-0.36
732018-09-20-0.36
742018-07-11-0.36
752019-09-27-0.35
762019-07-11-0.35
772020-01-17-0.35
782019-09-18-0.35
792018-12-11-0.33
802019-07-22-0.32
812018-04-24-0.32
822019-05-10-0.32
832019-11-11-0.31
842018-07-26-0.29
852018-08-07-0.28
862018-09-05-0.28
872019-02-27-0.28
882018-05-18-0.28
892019-06-05-0.28
902019-02-04-0.28
912020-01-29-0.27
922019-12-18-0.27
932019-10-09-0.27
942019-02-22-0.24
952019-04-01-0.24
962019-06-11-0.24
972019-04-24-0.24
982019-03-27-0.24
992019-04-18-0.24
1002018-06-28-0.24
No data to display.
PositionDatePercentage
12013-06-20-4.88
22013-12-30-4.37
32017-03-17-4.17
42014-01-30-3.96
52015-02-12-3.83
62015-01-21-3.73
72013-07-12-3.61
82014-01-10-3.34
92014-10-16-3.29
102015-01-20-3.26
112014-03-10-3.15
122015-12-18-2.96
132013-11-15-2.87
142016-02-11-2.87
152014-11-13-2.86
162014-06-02-2.76
172016-02-17-2.71
182014-12-31-2.69
192015-10-05-2.65
202013-08-06-2.65
212016-01-21-2.62
222014-10-13-2.47
232013-06-13-2.45
242014-11-14-2.38
252016-11-25-2.31
262013-11-21-2.31
272013-08-19-2.30
282016-10-11-2.29
292013-11-19-2.24
302015-02-10-2.24
312015-10-15-2.23
322016-11-14-2.19
332018-12-28-2.18
342013-08-16-2.18
352015-11-05-2.13
362016-02-09-2.12
372013-06-12-2.08
382017-04-11-2.06
392014-02-05-2.05
402013-06-11-2.04
412015-10-20-2.04
422013-12-03-2.02
432016-02-22-2.00
442016-07-29-2.00
452014-01-24-1.98
462014-04-23-1.97
472017-04-19-1.95
482014-01-15-1.93
492013-12-06-1.93
502017-04-26-1.90
512015-10-16-1.89
522014-03-13-1.89
532014-04-04-1.87
542013-12-13-1.86
552016-12-06-1.84
562018-04-30-1.81
572014-01-13-1.79
582013-10-07-1.75
592013-07-31-1.74
602016-10-28-1.70
612015-08-20-1.70
622016-10-05-1.69
632016-10-13-1.68
642017-03-01-1.67
652015-02-23-1.67
662019-07-31-1.65
672014-04-09-1.65
682013-07-18-1.64
692016-07-25-1.63
702015-09-14-1.63
712018-02-14-1.62
722013-12-04-1.62
732016-04-25-1.59
742017-03-22-1.57
752017-03-07-1.54
762016-04-29-1.54
772017-02-13-1.53
782018-12-20-1.51
792016-11-30-1.51
802015-05-04-1.47
812015-09-25-1.46
822015-08-25-1.45
832016-01-27-1.44
842014-11-11-1.43
852016-05-05-1.42
862016-01-19-1.41
872014-12-10-1.41
882014-11-25-1.40
892013-08-30-1.39
902016-03-02-1.38
912016-03-22-1.38
922014-08-25-1.38
932015-06-30-1.36
942015-05-01-1.35
952015-07-30-1.35
962015-12-14-1.33
972013-09-10-1.33
982015-05-26-1.32
992016-02-25-1.32
1002016-03-31-1.31
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:38:47
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OCSLL Logo, Oaktree Specialty Lending Corporation 6.125% senior notes due 2028 Logo
OCSLL information
  • Full title
    Oaktree Specialty Lending Corporation 6.125% senior notes due 2028
  • First trading day
    2013-04-05
  • Last trading day
    2020-03-13
  • Total trading days
    1,748
  • Last close price
    25.14 (+1.00%)
  • Stock Exchange
    NasdaqGS
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
104 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...