![OCSLL Logo, Oaktree Specialty Lending Corporation 6.125% senior notes due 2028 Logo](/logos/O/C/OCSLL.png)
OCSLL stock analysis of July 31, 2019
Oaktree Specialty Lending Corporation 6.125% senior notes due 2028
- OCSLL IPO: 2013-04-05
- 25.14 (+1.00%)
- 1,748 trading days in total
- OCSLL Latest trading day: 2020-03-13
- NasdaqGS
25.60 close price
1592 trading day
Pre-market
2019-07-30 close ⇢ 2019-07-31 open
+2.40%
- #1 best pre-market in 5 years time
- #19 best pre-market of ALL-TIME
- 2019-07-30 closed at 25.42
- 2019-07-31 opened at 26.03
Intraday
-1.65%
- Reached the highest in 5 years at 26.03
- Reached the highest point in 2019.
- #1 worst intraday of 2019
- #3 worst intraday in 5 years times
- #66 worst intraday of all-time
- opened at 26.03 ⇢ closed at 25.60
- highest at 26.03 ⇢ 0.00%
- lowest at 25.33 ⇢ -2.69%
- close-to-close ⇢ +0.71%
Post-market
2019-07-31 close ⇢ 2019-08-01 open
-0.04%
- 2019-07-31 closed at 25.60
- 2019-08-01 opened at 25.59
OCSLL investment calculator
This calculator shows the potential of OCSLL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCSLL
Duration:
226 days
Trading days:
156
SELL
Value on 2020-03-13 close
995.01
Dividends (2)
2.93%
+29.20
Stock growth
97.07%
-34.19
NET: -4.99
Total ROI: -0.50% (1.00x)
Annualised: -0.81% (0.99x)
Dividends ROI: +2.92% (1.03x)
Dividend Yield: +4.76% (1.05x)
Stock price: 25.14
Duration: 226 days
Trading days: 156
HIGHEST VALUE
Value on 2020-01-31
1,027.66
Dividends (2)
2.84%
+29.20
Stock growth
97.16%
-1.54
NET: +27.66
Total ROI: +2.77% (1.03x)
Annualised: +5.56% (1.06x)
Dividends ROI: +2.92% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 25.99
Duration: 184 days
Trading days: 127
LOWEST VALUE
Value on 2020-03-12
945.45
Dividends (2)
3.09%
+29.20
Stock growth
96.91%
-83.75
NET: -54.55
Max drawdown: -5.46% (0.95x)
Annualised: -8.70% (0.91x)
Dividends ROI: +2.92% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 23.85
Duration: 225 days
Trading days: 155
SELL
Value on 2020-03-13 close
965.81
NET: -34.19
ROI: -3.42% (0.97x)
Annualised: -5.46% (0.95x)
Stock price: 25.14
Duration: 226 days
Trading days: 156
HIGHEST VALUE
Value on 2020-01-31
998.46
NET: -1.54
ROI: -0.15% (1.00x)
Annualised: -0.30% (1.00x)
Stock price: 25.99
Duration: 184 days
Trading days: 127
LOWEST VALUE
Value on 2020-03-12
916.25
NET: -83.75
Max drawdown: -8.37% (0.92x)
Annualised: -13.23% (0.87x)
Stock price: 23.85
Duration: 225 days
Trading days: 155
OCSLL stock timeline
- July 31, 2019 was 1592nd OCSLL trading day out of 1748.
- If we count from the first OCSLL trading day ( 2013-04-05 ) to the last one ( 2020-03-13 ), July 31, 2019 is at 91.08% of entire OCSLL stock history.
- It means that there are at least 156 OCSLL trading days after July 31, 2019.
- 2019-07-31 was 4 years 333 days OR 1793 days ago.
- July 31, 2019 was Wednesday of 31st week in 2019.
- 2019-07-31 was 146th trading day in 2019 ⬤ 22nd trading day in 2019 July.
OCSLL Dividends
- Our database shows that July 31, 2019 was NOT involved in OCSLL dividends.
-
Dividends for OCSLL stock was paid 19 times:
- 17 times before July 31, 2019
- 2 times after July 31, 2019
- The last ex-dividend date of OCSLL was on 2020-01-14 (Yearly Yield: 5.68%)
In the table below, you can see previous and next ex-dividend dates of OCSLL:
- Dividends before 2019-07-31 (17)
- Divdiends after 2019-07-31 (2)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.38 | 5.90 | 128.94 | 1.55 | ||||
2019-07-12 | 0.38000 | 6.02 | quaterly | 91 | - | - | - | 1.50 |
2019-04-12 | 0.38000 | 6.30 | quaterly | 88 | - | - | - | 1.52 |
2019-01-14 | 0.38000 | 6.08 | quaterly | 94 | - | - | - | 1.57 |
2018-10-12 | 0.38000 | 6.08 | quaterly | 92 | - | - | - | 1.53 |
2018-07-12 | 0.38000 | 6.25 | quaterly | 91 | - | - | - | 1.56 |
2018-04-12 | 0.38000 | 6.17 | quaterly | 91 | - | - | - | 1.54 |
2018-01-11 | 0.38000 | 6.10 | quaterly | 91 | - | - | - | 1.52 |
2017-10-12 | 0.38000 | 5.98 | quaterly | 92 | - | - | - | 1.51 |
2017-07-12 | 0.38000 | 6.04 | quaterly | 92 | - | - | - | 1.52 |
2017-04-11 | 0.38000 | 5.88 | quaterly | 90 | - | - | - | 1.45 |
2017-01-11 | 0.38000 | 0.67 | reintroduced | 824 | - | - | - | 1.51 |
2014-10-10 | 0.38000 | 6.29 | quaterly | 91 | - | - | - | 1.57 |
2014-07-11 | 0.38000 | 6.16 | quaterly | 91 | - | - | - | 1.54 |
2014-04-11 | 0.38000 | 6.60 | quaterly | 88 | - | - | - | 1.59 |
2014-01-13 | 0.38000 | 6.64 | quaterly | 95 | - | - | - | 1.73 |
2013-10-10 | 0.38000 | 6.76 | quaterly | 91 | - | - | - | 1.69 |
2013-07-11 | 0.38000 | 6.26 | quaterly | 0 | - | - | - | 1.56 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.38 | 5.85 | 93 | 1.49 | ||||
2019-10-11 | 0.38000 | 6.02 | quaterly | 91 | - | - | - | 1.50 |
2020-01-14 | 0.38000 | 5.68 | quaterly | 95 | - | - | - | 1.48 |
OCSLL stock splits
We have no data that OCSLL has any stock splits in it's entire history.
OCSLL Price Ranges
This section shows the current OCSLL stock close price (25.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCSLL
This section shows lows and highs of OCSLL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 March | 10 | 25.19
| 23.85
| 25.15
| 25.14
| -0.04 | 0.16 | -5.17 |
2020 February | 19 | 25.76
| 25.05
| 25.75
| 25.13
| -2.41 | 0.04 | -2.72 |
2020 January | 21 | 25.99
| 25.52
| 25.71
| 25.88
| 0.66 | 1.09 | -0.74 |
2019 December | 21 | 25.75
| 25.45
| 25.60
| 25.68
| 0.31 | 0.59 | -0.59 |
2019 November | 20 | 25.77
| 25.25
| 25.38
| 25.69
| 1.22 | 1.54 | -0.51 |
2019 October | 23 | 25.90
| 25.11
| 25.39
| 25.38
| -0.04 | 2.01 | -1.10 |
2019 September | 20 | 25.98
| 25.31
| 25.45
| 25.39
| -0.24 | 2.08 | -0.55 |
2019 August | 22 | 25.69
| 25.22
| 25.59
| 25.35
| -0.94 | 0.39 | -1.45 |
2019 July | 22 | 26.03
| 25.05
| 25.30
| 25.60
| 1.19 | 2.89 | -0.99 |
2019 June | 20 | 25.64
| 25.10
| 25.35
| 25.29
| -0.24 | 1.14 | -0.99 |
2019 May | 22 | 25.29
| 24.88
| 25.23
| 25.25
| 0.08 | 0.24 | -1.39 |
2019 April | 21 | 25.55
| 24.82
| 25.13
| 25.11
| -0.08 | 1.67 | -1.23 |
2019 March | 21 | 25.18
| 24.32
| 24.42
| 25.13
| 2.91 | 3.11 | -0.41 |
2019 February | 19 | 24.87
| 24.25
| 24.58
| 24.86
| 1.14 | 1.18 | -1.34 |
2019 January | 21 | 24.88
| 22.61
| 23.55
| 24.84
| 5.48 | 5.65 | -3.99 |
2018 December | 19 | 24.17
| 21.56
| 24.00
| 23.55
| -1.87 | 0.71 | -10.17 |
2018 November | 21 | 24.44
| 23.42
| 24.40
| 23.93
| -1.93 | 0.16 | -4.02 |
2018 October | 23 | 25.19
| 24.21
| 25.08
| 24.40
| -2.71 | 0.44 | -3.47 |
2018 September | 19 | 25.20
| 24.70
| 24.75
| 25.19
| 1.78 | 1.82 | -0.20 |
2018 August | 23 | 25.00
| 24.42
| 24.45
| 24.75
| 1.23 | 2.25 | -0.12 |
2018 July | 21 | 24.75
| 24.27
| 24.65
| 24.62
| -0.12 | 0.41 | -1.54 |
2018 June | 21 | 24.82
| 24.33
| 24.68
| 24.70
| 0.08 | 0.57 | -1.42 |
2018 May | 22 | 24.90
| 24.45
| 24.45
| 24.84
| 1.60 | 1.84 | 0.00 |
2018 April | 21 | 24.98
| 24.33
| 24.95
| 24.44
| -2.04 | 0.12 | -2.48 |
2018 March | 21 | 24.97
| 24.05
| 24.58
| 24.96
| 1.55 | 1.59 | -2.16 |
2018 February | 19 | 24.87
| 24.01
| 24.48
| 24.60
| 0.49 | 1.59 | -1.92 |
2018 January | 21 | 25.33
| 24.40
| 25.26
| 24.75
| -2.02 | 0.28 | -3.40 |
2017 December | 20 | 25.34
| 25.02
| 25.27
| 25.20
| -0.28 | 0.28 | -0.99 |
2017 November | 21 | 25.40
| 25.06
| 25.39
| 25.26
| -0.51 | 0.04 | -1.30 |
2017 October | 22 | 25.77
| 25.02
| 25.48
| 25.35
| -0.51 | 1.14 | -1.81 |
2017 September | 20 | 25.37
| 25.13
| 25.30
| 25.37
| 0.28 | 0.28 | -0.67 |
2017 August | 23 | 25.34
| 25.11
| 25.22
| 25.19
| -0.12 | 0.48 | -0.44 |
2017 July | 20 | 25.41
| 24.96
| 25.34
| 25.24
| -0.39 | 0.28 | -1.50 |
2017 June | 22 | 25.35
| 24.87
| 25.25
| 25.35
| 0.40 | 0.40 | -1.50 |
2017 May | 22 | 25.45
| 25.15
| 25.21
| 25.29
| 0.32 | 0.95 | -0.24 |
2017 April | 19 | 26.75
| 24.98
| 25.31
| 25.28
| -0.12 | 5.69 | -1.30 |
2017 March | 23 | 25.95
| 24.16
| 25.77
| 25.15
| -2.41 | 0.70 | -6.25 |
2017 February | 19 | 26.24
| 25.05
| 25.25
| 25.70
| 1.78 | 3.92 | -0.79 |
2017 January | 20 | 25.25
| 24.55
| 24.55
| 25.20
| 2.65 | 2.85 | 0.00 |
2016 December | 21 | 25.20
| 24.25
| 24.82
| 24.65
| -0.68 | 1.53 | -2.30 |
2016 November | 21 | 26.22
| 23.90
| 25.20
| 24.82
| -1.51 | 4.05 | -5.16 |
2016 October | 21 | 26.50
| 25.11
| 26.05
| 25.47
| -2.23 | 1.73 | -3.61 |
2016 September | 21 | 26.23
| 25.50
| 25.90
| 25.72
| -0.69 | 1.27 | -1.54 |
2016 August | 23 | 26.29
| 25.40
| 25.64
| 26.27
| 2.46 | 2.54 | -0.94 |
2016 July | 20 | 26.40
| 25.06
| 25.50
| 25.44
| -0.24 | 3.53 | -1.73 |
2016 June | 22 | 25.93
| 25.03
| 25.10
| 25.49
| 1.55 | 3.31 | -0.28 |
2016 May | 21 | 25.49
| 24.90
| 25.35
| 25.26
| -0.36 | 0.55 | -1.78 |
2016 April | 21 | 25.49
| 24.52
| 25.43
| 25.00
| -1.69 | 0.24 | -3.58 |
2016 March | 22 | 25.47
| 23.65
| 23.98
| 24.87
| 3.71 | 6.21 | -1.38 |
2016 February | 20 | 24.98
| 23.11
| 24.15
| 24.02
| -0.54 | 3.44 | -4.31 |
2016 January | 19 | 25.50
| 22.65
| 23.44
| 24.22
| 3.33 | 8.79 | -3.37 |
2015 December | 22 | 25.23
| 22.85
| 25.12
| 23.77
| -5.37 | 0.44 | -9.04 |
2015 November | 20 | 25.88
| 24.72
| 24.91
| 25.22
| 1.24 | 3.89 | -0.76 |
2015 October | 22 | 25.40
| 24.25
| 24.75
| 24.88
| 0.53 | 2.63 | -2.02 |
2015 September | 21 | 24.90
| 24.00
| 24.40
| 24.75
| 1.43 | 2.05 | -1.64 |
2015 August | 21 | 25.50
| 23.80
| 25.00
| 24.42
| -2.32 | 2.00 | -4.80 |
2015 July | 22 | 25.50
| 24.50
| 24.75
| 25.00
| 1.01 | 3.03 | -1.01 |
2015 June | 22 | 25.07
| 24.50
| 25.06
| 24.69
| -1.48 | 0.04 | -2.23 |
2015 May | 20 | 25.25
| 24.50
| 25.25
| 24.95
| -1.19 | 0.00 | -2.97 |
2015 April | 21 | 25.35
| 24.80
| 24.99
| 25.25
| 1.04 | 1.44 | -0.76 |
2015 March | 22 | 25.17
| 24.33
| 25.00
| 24.89
| -0.44 | 0.68 | -2.68 |
2015 February | 19 | 25.15
| 23.51
| 25.09
| 24.69
| -1.59 | 0.24 | -6.30 |
2015 January | 20 | 25.77
| 24.24
| 25.00
| 24.95
| -0.20 | 3.08 | -3.04 |
2014 December | 22 | 27.65
| 24.10
| 24.13
| 24.92
| 3.27 | 14.59 | -0.12 |
2014 November | 19 | 24.40
| 23.27
| 24.40
| 24.19
| -0.86 | 0.00 | -4.63 |
2014 October | 23 | 24.49
| 23.21
| 24.45
| 24.40
| -0.20 | 0.16 | -5.07 |
2014 September | 21 | 24.66
| 24.07
| 24.36
| 24.41
| 0.21 | 1.23 | -1.19 |
2014 August | 21 | 24.70
| 24.11
| 24.34
| 24.58
| 0.99 | 1.48 | -0.94 |
2014 July | 22 | 25.05
| 24.13
| 24.88
| 24.25
| -2.53 | 0.68 | -3.01 |
2014 June | 21 | 25.00
| 24.00
| 25.00
| 24.80
| -0.80 | 0.00 | -4.00 |
2014 May | 21 | 25.00
| 24.00
| 24.00
| 24.55
| 2.29 | 4.17 | 0.00 |
2014 April | 21 | 24.48
| 23.25
| 23.99
| 24.15
| 0.67 | 2.04 | -3.08 |
2014 March | 21 | 24.00
| 22.70
| 22.78
| 23.94
| 5.09 | 5.36 | -0.35 |
2014 February | 19 | 23.58
| 21.83
| 22.60
| 23.50
| 3.98 | 4.34 | -3.41 |
2014 January | 21 | 23.23
| 21.02
| 21.24
| 22.60
| 6.40 | 9.37 | -1.04 |
2013 December | 21 | 23.16
| 18.56
| 22.91
| 21.25
| -7.25 | 1.09 | -18.99 |
2013 November | 20 | 24.00
| 22.61
| 23.12
| 22.96
| -0.69 | 3.81 | -2.21 |
2013 October | 23 | 23.21
| 22.32
| 22.67
| 22.99
| 1.41 | 2.38 | -1.54 |
2013 September | 20 | 22.71
| 21.91
| 22.12
| 22.64
| 2.35 | 2.67 | -0.95 |
2013 August | 22 | 24.20
| 21.36
| 24.15
| 22.00
| -8.90 | 0.21 | -11.55 |
2013 July | 22 | 24.67
| 23.22
| 23.85
| 23.78
| -0.29 | 3.44 | -2.64 |
2013 June | 20 | 25.29
| 23.01
| 25.10
| 23.75
| -5.38 | 0.76 | -8.33 |
2013 May | 22 | 25.70
| 24.00
| 25.30
| 25.10
| -0.79 | 1.58 | -5.14 |
2013 April | 18 | 25.30
| 24.60
| 24.70
| 25.19
| 1.98 | 2.43 | -0.40 |
OCSLL best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCSLL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 July
Position | Date | Percentage |
---|---|---|
1 | 2019-07-30 | 2.40 |
2 | 2019-07-02 | 1.39 |
3 | 2019-07-25 | 0.40 |
4 | 2019-07-09 | 0.39 |
5 | 2019-07-22 | 0.24 |
Position | Date | Percentage |
---|---|---|
1 | 2019-07-30 | 2.40 |
2 | 2019-07-02 | 1.39 |
3 | 2019-10-14 | 1.34 |
4 | 2019-06-07 | 1.15 |
5 | 2019-10-30 | 1.02 |
6 | 2019-02-01 | 0.98 |
7 | 2019-05-28 | 0.96 |
8 | 2019-05-13 | 0.96 |
9 | 2019-04-26 | 0.92 |
10 | 2019-01-08 | 0.83 |
11 | 2019-05-07 | 0.80 |
12 | 2019-05-01 | 0.80 |
13 | 2019-09-20 | 0.71 |
14 | 2019-02-11 | 0.57 |
15 | 2019-04-22 | 0.52 |
16 | 2019-05-14 | 0.52 |
17 | 2019-12-10 | 0.51 |
18 | 2019-04-30 | 0.48 |
19 | 2019-03-25 | 0.45 |
20 | 2019-11-07 | 0.44 |
21 | 2019-04-10 | 0.43 |
22 | 2019-10-18 | 0.43 |
23 | 2019-06-18 | 0.40 |
24 | 2019-07-25 | 0.40 |
25 | 2019-05-15 | 0.40 |
26 | 2019-05-31 | 0.40 |
27 | 2019-06-06 | 0.40 |
28 | 2019-08-30 | 0.39 |
29 | 2019-08-21 | 0.39 |
30 | 2019-07-09 | 0.39 |
31 | 2019-11-14 | 0.39 |
32 | 2019-08-23 | 0.39 |
33 | 2019-01-09 | 0.37 |
34 | 2019-09-13 | 0.36 |
35 | 2019-03-26 | 0.36 |
36 | 2019-11-12 | 0.36 |
37 | 2019-08-27 | 0.36 |
38 | 2019-12-18 | 0.35 |
39 | 2019-01-10 | 0.33 |
40 | 2019-04-24 | 0.32 |
41 | 2019-04-08 | 0.32 |
42 | 2019-12-19 | 0.31 |
43 | 2019-09-11 | 0.28 |
44 | 2019-04-15 | 0.28 |
45 | 2019-04-29 | 0.28 |
46 | 2019-04-05 | 0.28 |
47 | 2019-12-04 | 0.27 |
48 | 2019-07-22 | 0.24 |
49 | 2019-10-09 | 0.24 |
50 | 2019-07-29 | 0.20 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-07-05 | -1.09 |
2 | 2019-07-12 | -0.47 |
3 | 2019-07-01 | -0.36 |
4 | 2019-07-11 | -0.32 |
5 | 2019-07-08 | -0.08 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-17 | -2.30 |
2 | 2019-08-06 | -1.83 |
3 | 2019-10-10 | -1.79 |
4 | 2019-02-28 | -1.77 |
5 | 2019-02-04 | -1.54 |
6 | 2019-01-16 | -1.41 |
7 | 2019-08-02 | -1.33 |
8 | 2019-01-03 | -1.18 |
9 | 2019-09-19 | -1.15 |
10 | 2019-07-05 | -1.09 |
11 | 2019-01-31 | -1.05 |
12 | 2019-02-22 | -0.93 |
13 | 2019-03-01 | -0.84 |
14 | 2019-11-01 | -0.82 |
15 | 2019-02-08 | -0.81 |
16 | 2019-10-11 | -0.79 |
17 | 2019-08-07 | -0.78 |
18 | 2019-08-26 | -0.78 |
19 | 2019-12-13 | -0.78 |
20 | 2019-02-25 | -0.76 |
21 | 2019-08-05 | -0.75 |
22 | 2019-02-07 | -0.73 |
23 | 2019-04-01 | -0.68 |
24 | 2019-01-14 | -0.66 |
25 | 2019-09-17 | -0.66 |
26 | 2019-03-05 | -0.65 |
27 | 2019-03-11 | -0.65 |
28 | 2019-02-12 | -0.65 |
29 | 2019-01-04 | -0.63 |
30 | 2019-03-14 | -0.61 |
31 | 2019-06-04 | -0.59 |
32 | 2019-10-24 | -0.59 |
33 | 2019-12-26 | -0.58 |
34 | 2019-12-09 | -0.55 |
35 | 2019-12-16 | -0.55 |
36 | 2019-06-17 | -0.55 |
37 | 2019-08-13 | -0.51 |
38 | 2019-08-15 | -0.51 |
39 | 2019-02-20 | -0.49 |
40 | 2019-03-12 | -0.48 |
41 | 2019-03-06 | -0.48 |
42 | 2019-07-12 | -0.47 |
43 | 2019-01-11 | -0.45 |
44 | 2019-04-02 | -0.44 |
45 | 2019-06-13 | -0.44 |
46 | 2019-05-22 | -0.44 |
47 | 2019-06-05 | -0.44 |
48 | 2019-12-20 | -0.43 |
49 | 2019-11-26 | -0.43 |
50 | 2019-08-20 | -0.43 |
No data to display.
OCSLL best and worst intraday sessions
This section shows best and worst intraday sessions of OCSLL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 July
Position | Date | Percentage |
---|---|---|
1 | 2019-07-17 | 0.60 |
2 | 2019-07-09 | 0.59 |
3 | 2019-07-08 | 0.20 |
4 | 2019-07-24 | 0.16 |
5 | 2019-07-03 | 0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-18 | 2.06 |
2 | 2019-08-06 | 1.86 |
3 | 2019-03-01 | 1.84 |
4 | 2019-09-19 | 1.84 |
5 | 2019-09-17 | 1.69 |
6 | 2019-01-15 | 1.66 |
7 | 2019-01-10 | 1.57 |
8 | 2019-01-16 | 1.47 |
9 | 2019-06-17 | 1.35 |
10 | 2019-01-17 | 1.31 |
11 | 2019-01-07 | 1.27 |
12 | 2019-01-04 | 1.19 |
13 | 2019-02-25 | 1.18 |
14 | 2019-01-25 | 1.15 |
15 | 2019-02-05 | 1.15 |
16 | 2019-08-07 | 1.11 |
17 | 2019-06-04 | 1.11 |
18 | 2019-02-21 | 1.06 |
19 | 2019-02-11 | 0.94 |
20 | 2019-04-02 | 0.92 |
21 | 2019-10-14 | 0.92 |
22 | 2019-03-12 | 0.90 |
23 | 2019-04-15 | 0.88 |
24 | 2019-01-08 | 0.84 |
25 | 2019-11-25 | 0.83 |
26 | 2019-03-28 | 0.80 |
27 | 2019-02-26 | 0.77 |
28 | 2019-08-19 | 0.75 |
29 | 2019-08-13 | 0.71 |
30 | 2019-10-30 | 0.71 |
31 | 2019-03-04 | 0.69 |
32 | 2019-05-23 | 0.68 |
33 | 2019-03-06 | 0.65 |
34 | 2019-01-02 | 0.64 |
35 | 2019-01-31 | 0.61 |
36 | 2019-04-25 | 0.60 |
37 | 2019-07-17 | 0.60 |
38 | 2019-10-16 | 0.59 |
39 | 2019-12-16 | 0.59 |
40 | 2019-07-09 | 0.59 |
41 | 2019-02-13 | 0.57 |
42 | 2019-05-03 | 0.56 |
43 | 2019-11-04 | 0.55 |
44 | 2019-02-08 | 0.53 |
45 | 2019-03-15 | 0.53 |
46 | 2019-06-21 | 0.52 |
47 | 2019-05-21 | 0.52 |
48 | 2019-10-11 | 0.52 |
49 | 2019-12-09 | 0.51 |
50 | 2019-03-21 | 0.49 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-07-31 | -1.65 |
2 | 2019-07-10 | -0.43 |
3 | 2019-07-18 | -0.36 |
4 | 2019-07-11 | -0.35 |
5 | 2019-07-22 | -0.32 |
Position | Date | Percentage |
---|---|---|
1 | 2019-07-31 | -1.65 |
2 | 2019-10-31 | -1.28 |
3 | 2019-10-15 | -1.17 |
4 | 2019-01-11 | -0.93 |
5 | 2019-09-20 | -0.90 |
6 | 2019-05-14 | -0.87 |
7 | 2019-04-12 | -0.83 |
8 | 2019-05-07 | -0.83 |
9 | 2019-06-18 | -0.83 |
10 | 2019-06-10 | -0.79 |
11 | 2019-09-13 | -0.75 |
12 | 2019-01-22 | -0.73 |
13 | 2019-04-11 | -0.71 |
14 | 2019-05-08 | -0.71 |
15 | 2019-11-05 | -0.67 |
16 | 2019-06-03 | -0.67 |
17 | 2019-10-17 | -0.67 |
18 | 2019-04-30 | -0.67 |
19 | 2019-04-22 | -0.64 |
20 | 2019-05-02 | -0.63 |
21 | 2019-04-17 | -0.63 |
22 | 2019-05-15 | -0.60 |
23 | 2019-10-21 | -0.59 |
24 | 2019-03-20 | -0.56 |
25 | 2019-05-01 | -0.55 |
26 | 2019-08-22 | -0.55 |
27 | 2019-09-23 | -0.51 |
28 | 2019-01-28 | -0.49 |
29 | 2019-11-07 | -0.47 |
30 | 2019-07-10 | -0.43 |
31 | 2019-01-09 | -0.41 |
32 | 2019-04-26 | -0.40 |
33 | 2019-09-03 | -0.39 |
34 | 2019-11-20 | -0.39 |
35 | 2019-11-12 | -0.39 |
36 | 2019-06-07 | -0.36 |
37 | 2019-03-25 | -0.36 |
38 | 2019-07-18 | -0.36 |
39 | 2019-07-11 | -0.35 |
40 | 2019-09-18 | -0.35 |
41 | 2019-09-27 | -0.35 |
42 | 2019-07-22 | -0.32 |
43 | 2019-05-10 | -0.32 |
44 | 2019-11-11 | -0.31 |
45 | 2019-02-27 | -0.28 |
46 | 2019-06-05 | -0.28 |
47 | 2019-02-04 | -0.28 |
48 | 2019-12-18 | -0.27 |
49 | 2019-10-09 | -0.27 |
50 | 2019-04-18 | -0.24 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:38:47