OCSLL stock overview

Oaktree Specialty Lending Corporation 6.125% senior notes due 2028

OCSLL IPO: 2013-04-05
25.14 (+1.00%)
1,748 trading days in total
OCSLL Latest trading day: 2020-03-13

NasdaqGS

OCSLL stock Buy and Hold Potential More info

INVESTMENT at 2013-04-05 open

OCSLL open price was $24.70

1,000.00

Click to edit

HOLDING TIME

1747 trading days

6 years 344 days

TODAY'S WORTH — including dividends (19)

As of 2020-03-13 close price ($25.14)

1,310.12

Click to edit

ROI: +31.01% (1.31x) – ANNU: +3.97% (1.04x)

OCSLL Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2020-03-13	19	5.68%	quaterly	2020-01-14

OCSLL Stock Splits

We don't have any infomation about OCSLL stock splits.
It seems that OCSLL has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OCSLL Latest trading days

This table contains the list of 500 latest trading days of OCSLL.
Trading dates ranges from 2018-03-20 to 2020-03-13.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		24.95	0.00	0.01	4,394	24.92	25.02	24.83	0.75	0.13	-0.12
1748	2020-03-13	25.14	0.00	0.00	0	25.14	25.14	25.14	0.00	0.00	0.00
1747	2020-03-12	25.14	0.10	0.40	7,181	24.89	25.18	23.85	5.34	1.00	0.00
1746	2020-03-11	25.04	0.10	-0.40	25,800	25.16	25.16	24.99	0.68	-0.48	-0.60
1745	2020-03-10	25.14	0.01	-0.04	84,800	25.19	25.19	24.35	3.33	-0.20	0.08
1744	2020-03-09	25.15	0.01	-0.04	6,300	25.15	25.18	25.15	0.12	0.00	0.16
1743	2020-03-06	25.16	0.02	-0.08	7,100	25.16	25.18	25.15	0.12	0.00	-0.04
1742	2020-03-05	25.18	0.03	0.12	1,300	25.17	25.18	25.17	0.04	0.04	-0.08
1741	2020-03-04	25.15	0.00	0.00	5,800	25.15	25.16	25.15	0.04	0.00	0.08
1740	2020-03-03	25.15	0.01	-0.04	7,200	25.17	25.17	25.15	0.08	-0.08	0.00
1739	2020-03-02	25.16	0.03	0.12	3,800	25.15	25.18	25.15	0.12	0.04	0.04
1738	2020-02-28	25.13	0.00	0.00	17,000	25.13	25.16	25.13	0.12	0.00	0.08
1737	2020-02-27	25.13	0.02	-0.08	8,800	25.13	25.17	25.13	0.16	0.00	0.00
1736	2020-02-26	25.15	0.00	0.00	8,100	25.13	25.17	25.13	0.16	0.08	-0.08
1735	2020-02-25	25.15	0.01	0.04	800	25.12	25.15	25.12	0.12	0.12	-0.08
1734	2020-02-24	25.14	0.00	0.00	9,800	25.12	25.14	25.11	0.12	0.08	-0.08
1733	2020-02-21	25.14	0.00	0.00	7,700	25.14	25.15	25.13	0.08	0.00	-0.08
1732	2020-02-20	25.14	0.01	0.04	4,800	25.13	25.14	25.13	0.04	0.04	0.00
1731	2020-02-19	25.13	0.02	-0.08	12,000	25.12	25.15	25.12	0.12	0.04	0.00
1730	2020-02-18	25.15	0.05	-0.20	11,100	25.10	25.15	25.05	0.40	0.20	-0.12
1729	2020-02-14	25.20	0.25	-0.98	43,500	25.35	25.35	25.10	0.99	-0.59	-0.40
1728	2020-02-13	25.45	0.10	-0.39	4,900	25.45	25.53	25.42	0.43	0.00	-0.39
1727	2020-02-12	25.55	0.23	0.91	13,000	25.36	25.55	25.29	1.03	0.75	-0.39
1726	2020-02-11	25.32	0.03	-0.12	23,700	25.35	25.45	25.25	0.79	-0.12	0.16
1725	2020-02-10	25.35	0.33	-1.29	29,000	25.67	25.67	25.22	1.75	-1.25	0.00
1724	2020-02-07	25.68	0.06	0.23	1,200	25.65	25.68	25.60	0.31	0.12	-0.04
1723	2020-02-06	25.62	0.06	-0.23	9,400	25.60	25.66	25.60	0.23	0.08	0.12
1722	2020-02-05	25.68	0.02	-0.08	600	25.60	25.76	25.60	0.63	0.31	-0.31
1721	2020-02-04	25.70	0.06	0.23	2,000	25.74	25.74	25.60	0.54	-0.16	-0.39
1720	2020-02-03	25.64	0.24	-0.93	1,800	25.75	25.75	25.61	0.54	-0.43	0.39
1719	2020-01-31	25.88	0.28	1.09	4,000	25.99	25.99	25.70	1.12	-0.42	-0.50
1718	2020-01-30	25.60	0.08	-0.31	4,000	25.61	25.64	25.59	0.20	-0.04	1.52
1717	2020-01-29	25.68	0.08	-0.31	2,500	25.75	25.75	25.60	0.58	-0.27	-0.27
1716	2020-01-28	25.76	0.18	0.70	2,600	25.69	25.76	25.60	0.62	0.27	-0.04
1715	2020-01-27	25.58	0.06	0.24	2,200	25.55	25.79	25.55	0.94	0.12	0.43
1714	2020-01-24	25.52	0.00	0.00	0	25.52	25.52	25.52	0.00	0.00	0.12
1713	2020-01-23	25.52	0.00	0.00	0	25.52	25.52	25.52	0.00	0.00	0.00
1712	2020-01-22	25.52	0.31	-1.20	3,700	25.57	25.60	25.52	0.31	-0.20	0.00
1711	2020-01-21	25.83	0.21	0.82	2,900	25.85	25.88	25.80	0.31	-0.08	-1.01
1710	2020-01-17	25.62	0.26	-1.00	200	25.71	25.71	25.62	0.35	-0.35	0.90
1709	2020-01-16	25.88	0.00	0.00	0	25.88	25.88	25.88	0.00	0.00	-0.66
1708	2020-01-15	25.88	0.18	0.70	500	25.90	25.90	25.88	0.08	-0.08	0.00
1707	2020-01-14	25.70	0.24	-0.93	1,900	25.70	25.92	25.70	0.86	0.00	0.78
1706	2020-01-13	25.94	0.13	0.50	1,400	25.71	25.94	25.71	0.89	0.89	-0.93
1705	2020-01-10	25.81	0.11	0.43	6,100	25.75	25.90	25.75	0.58	0.23	-0.39
1704	2020-01-09	25.70	0.00	0.00	100	25.70	25.70	25.70	0.00	0.00	0.19
1703	2020-01-08	25.70	0.08	0.31	200	25.70	25.70	25.70	0.00	0.00	0.00
1702	2020-01-07	25.62	0.02	0.08	1,400	25.84	25.85	25.62	0.89	-0.85	0.31
1701	2020-01-06	25.60	0.12	-0.47	2,300	25.74	25.75	25.57	0.70	-0.54	0.94
1700	2020-01-03	25.72	0.03	-0.12	900	25.72	25.72	25.72	0.00	0.00	0.08
1699	2020-01-02	25.75	0.07	0.27	3,200	25.71	25.75	25.70	0.19	0.16	-0.12
1698	2019-12-31	25.68	0.13	0.51	2,000	25.58	25.71	25.55	0.63	0.39	0.12
1697	2019-12-30	25.55	0.00	0.00	0	25.55	25.55	25.55	0.00	0.00	0.12
1696	2019-12-27	25.55	0.13	-0.51	3,500	25.53	25.70	25.53	0.67	0.08	0.00
1695	2019-12-26	25.68	0.00	0.00	0	25.68	25.68	25.68	0.00	0.00	-0.58
1694	2019-12-24	25.68	0.02	0.08	900	25.68	25.75	25.66	0.35	0.00	0.00
1693	2019-12-23	25.66	0.02	-0.08	700	25.57	25.66	25.57	0.35	0.35	0.08
1692	2019-12-20	25.68	0.08	0.31	4,000	25.68	25.68	25.68	0.00	0.00	-0.43
1691	2019-12-19	25.60	0.09	0.35	300	25.60	25.60	25.60	0.00	0.00	0.31
1690	2019-12-18	25.51	0.08	-0.31	1,600	25.58	25.66	25.51	0.59	-0.27	0.35
1689	2019-12-17	25.59	0.06	-0.23	4,600	25.51	25.59	25.48	0.43	0.31	-0.04
1688	2019-12-16	25.65	0.05	-0.19	3,000	25.50	25.65	25.45	0.78	0.59	-0.55
1687	2019-12-13	25.70	0.00	0.00	0	25.70	25.70	25.70	0.00	0.00	-0.78
1686	2019-12-12	25.70	0.00	0.00	0	25.70	25.70	25.70	0.00	0.00	0.00
1685	2019-12-11	25.70	0.20	0.78	1,500	25.63	25.70	25.51	0.74	0.27	0.00
1684	2019-12-10	25.50	0.14	-0.55	300	25.50	25.50	25.50	0.00	0.00	0.51
1683	2019-12-09	25.64	0.05	0.20	500	25.51	25.64	25.51	0.51	0.51	-0.55
1682	2019-12-06	25.59	0.06	-0.23	100	25.59	25.59	25.59	0.00	0.00	-0.31
1681	2019-12-05	25.65	0.15	0.59	3,700	25.57	25.65	25.50	0.59	0.31	-0.23
1680	2019-12-04	25.50	0.10	-0.39	3,100	25.52	25.60	25.46	0.55	-0.08	0.27
1679	2019-12-03	25.60	0.00	0.00	1,900	25.50	25.60	25.50	0.39	0.39	-0.31
1678	2019-12-02	25.60	0.09	-0.35	2,200	25.60	25.66	25.60	0.23	0.00	-0.39
1677	2019-11-29	25.69	0.08	0.31	1,700	25.63	25.69	25.59	0.39	0.23	-0.35
1676	2019-11-27	25.61	0.00	0.00	600	25.50	25.61	25.50	0.43	0.43	0.08
1675	2019-11-26	25.61	0.00	0.00	0	25.61	25.61	25.61	0.00	0.00	-0.43
1674	2019-11-25	25.61	0.17	0.67	2,200	25.40	25.62	25.40	0.87	0.83	0.00
1673	2019-11-22	25.44	0.00	0.00	0	25.44	25.44	25.44	0.00	0.00	-0.16
1672	2019-11-21	25.44	0.03	-0.12	1,100	25.45	25.47	25.44	0.12	-0.04	0.00
1671	2019-11-20	25.47	0.06	-0.24	13,400	25.57	25.77	25.47	1.17	-0.39	-0.08
1670	2019-11-19	25.53	0.02	-0.08	1,400	25.50	25.53	25.50	0.12	0.12	0.16
1669	2019-11-18	25.55	0.10	0.39	2,500	25.46	25.57	25.46	0.43	0.35	-0.20
1668	2019-11-15	25.45	0.05	0.20	3,700	25.50	25.54	25.40	0.55	-0.20	0.04
1667	2019-11-14	25.40	0.00	0.00	300	25.40	25.40	25.40	0.00	0.00	0.39
1666	2019-11-13	25.40	0.15	0.59	3,300	25.34	25.44	25.30	0.55	0.24	0.00
1665	2019-11-12	25.25	0.07	-0.28	3,000	25.35	25.42	25.25	0.67	-0.39	0.36
1664	2019-11-11	25.32	0.08	-0.31	1,900	25.40	25.40	25.25	0.59	-0.31	0.12
1663	2019-11-08	25.40	0.14	0.55	3,000	25.37	25.40	25.25	0.59	0.12	0.00
1662	2019-11-07	25.26	0.10	-0.39	1,400	25.38	25.42	25.26	0.63	-0.47	0.44
1661	2019-11-06	25.36	0.06	0.24	2,800	25.26	25.38	25.25	0.51	0.40	0.08
1660	2019-11-05	25.30	0.13	-0.51	5,600	25.47	25.47	25.27	0.79	-0.67	-0.16
1659	2019-11-04	25.43	0.07	-0.27	1,700	25.29	25.46	25.29	0.67	0.55	0.16
1658	2019-11-01	25.50	0.12	0.47	1,600	25.38	25.50	25.38	0.47	0.47	-0.82
1657	2019-10-31	25.38	0.07	-0.28	5,100	25.71	25.90	25.37	2.06	-1.28	0.00
1656	2019-10-30	25.45	0.09	0.35	2,300	25.27	25.45	25.27	0.71	0.71	1.02
1655	2019-10-29	25.36	0.02	-0.08	3,300	25.28	25.45	25.28	0.67	0.32	-0.35
1654	2019-10-28	25.38	0.01	-0.04	1,700	25.29	25.44	25.29	0.59	0.36	-0.39
1653	2019-10-25	25.39	0.04	-0.16	3,400	25.28	25.39	25.28	0.44	0.44	-0.39
1652	2019-10-24	25.43	0.01	0.04	100	25.43	25.43	25.43	0.00	0.00	-0.59
1651	2019-10-23	25.42	0.12	0.47	4,800	25.35	25.69	25.35	1.34	0.28	0.04
1650	2019-10-22	25.30	0.00	0.00	0	25.30	25.30	25.30	0.00	0.00	0.20
1649	2019-10-21	25.30	0.04	-0.16	3,400	25.45	25.45	25.30	0.59	-0.59	0.00
1648	2019-10-18	25.34	0.00	0.00	2,800	25.27	25.36	25.27	0.36	0.28	0.43
1647	2019-10-17	25.34	0.16	-0.63	1,100	25.51	25.51	25.25	1.02	-0.67	-0.28
1646	2019-10-16	25.50	0.12	0.47	4,200	25.35	25.50	25.20	1.18	0.59	0.04
1645	2019-10-15	25.38	0.04	0.16	1,100	25.68	25.72	25.38	1.32	-1.17	-0.12
1644	2019-10-14	25.34	0.03	0.12	8,500	25.11	25.34	25.11	0.92	0.92	1.34
1643	2019-10-11	25.31	0.33	-1.29	8,400	25.18	25.38	25.12	1.03	0.52	-0.79
1642	2019-10-10	25.64	0.16	0.63	3,100	25.54	25.64	25.50	0.55	0.39	-1.79
1641	2019-10-09	25.48	0.08	-0.31	900	25.55	25.55	25.46	0.35	-0.27	0.24
1640	2019-10-08	25.56	0.00	0.00	0	25.56	25.56	25.56	0.00	0.00	-0.04
1639	2019-10-07	25.56	0.02	0.08	1,200	25.50	25.56	25.35	0.82	0.24	0.00
1638	2019-10-04	25.54	0.13	0.51	3,200	25.45	25.54	25.43	0.43	0.35	-0.16
1637	2019-10-03	25.41	0.06	0.24	3,300	25.35	25.48	25.35	0.51	0.24	0.16
1636	2019-10-02	25.35	0.04	-0.16	2,800	25.39	25.40	25.35	0.20	-0.16	0.00
1635	2019-10-01	25.39	0.00	0.00	200	25.39	25.39	25.39	0.00	0.00	0.00
1634	2019-09-30	25.39	0.08	-0.31	3,500	25.45	25.45	25.39	0.24	-0.24	0.00
1633	2019-09-27	25.47	0.06	-0.24	1,100	25.56	25.60	25.47	0.51	-0.35	-0.08
1632	2019-09-26	25.53	0.05	0.20	1,900	25.50	25.53	25.44	0.35	0.12	0.12
1631	2019-09-25	25.48	0.00	0.00	100	25.48	25.48	25.48	0.00	0.00	0.08
1630	2019-09-24	25.48	0.02	-0.08	700	25.50	25.50	25.48	0.08	-0.08	0.00
1629	2019-09-23	25.50	0.05	0.20	2,300	25.63	25.64	25.50	0.55	-0.51	0.00
1628	2019-09-20	25.45	0.53	-2.04	4,100	25.68	25.68	25.45	0.90	-0.90	0.71
1627	2019-09-19	25.98	0.39	1.52	2,700	25.51	25.98	25.51	1.84	1.84	-1.15
1626	2019-09-18	25.59	0.26	-1.01	3,100	25.68	25.68	25.43	0.97	-0.35	-0.31
1625	2019-09-17	25.85	0.43	1.69	12,500	25.42	25.85	25.42	1.69	1.69	-0.66
1624	2019-09-16	25.42	0.11	0.43	3,600	25.40	25.42	25.37	0.20	0.08	0.00
1623	2019-09-13	25.31	0.19	-0.75	10,400	25.50	25.52	25.31	0.82	-0.75	0.36
1622	2019-09-12	25.50	0.10	0.39	10,900	25.47	25.53	25.32	0.82	0.12	0.00
1621	2019-09-11	25.40	0.10	-0.39	7,600	25.45	25.49	25.40	0.35	-0.20	0.28
1620	2019-09-10	25.50	0.01	-0.04	1,200	25.54	25.55	25.50	0.20	-0.16	-0.20
1619	2019-09-09	25.51	0.04	-0.16	2,300	25.54	25.54	25.51	0.12	-0.12	0.12
1618	2019-09-06	25.55	0.14	0.55	700	25.45	25.55	25.45	0.39	0.39	-0.04
1617	2019-09-05	25.41	0.02	0.08	2,500	25.41	25.45	25.41	0.16	0.00	0.16
1616	2019-09-04	25.39	0.04	0.16	16,600	25.35	25.43	25.35	0.32	0.16	0.08
1615	2019-09-03	25.35	0.00	0.00	300	25.45	25.45	25.35	0.39	-0.39	0.00
1614	2019-08-30	25.35	0.00	0.00	2,100	25.36	25.43	25.35	0.32	-0.04	0.39
1613	2019-08-29	25.35	0.00	0.00	5,200	25.35	25.35	25.35	0.00	0.00	0.04
1612	2019-08-28	25.35	0.09	0.36	22,400	25.35	25.41	25.28	0.51	0.00	0.00
1611	2019-08-27	25.26	0.24	-0.94	8,500	25.30	25.45	25.26	0.75	-0.16	0.36
1610	2019-08-26	25.50	0.18	0.71	3,100	25.42	25.50	25.31	0.75	0.31	-0.78
1609	2019-08-23	25.32	0.08	-0.31	1,400	25.37	25.38	25.32	0.24	-0.20	0.39
1608	2019-08-22	25.40	0.04	-0.16	1,000	25.54	25.54	25.40	0.55	-0.55	-0.12
1607	2019-08-21	25.44	0.07	-0.27	2,600	25.40	25.47	25.40	0.28	0.16	0.39
1606	2019-08-20	25.51	0.00	0.00	0	25.51	25.51	25.51	0.00	0.00	-0.43
1605	2019-08-19	25.51	0.23	0.91	6,000	25.32	25.51	25.30	0.83	0.75	0.00
1604	2019-08-16	25.28	0.13	-0.51	4,800	25.28	25.37	25.25	0.47	0.00	0.16
1603	2019-08-15	25.41	0.02	0.08	1,700	25.37	25.41	25.27	0.55	0.16	-0.51
1602	2019-08-14	25.39	0.09	-0.35	1,200	25.35	25.40	25.35	0.20	0.16	-0.08
1601	2019-08-13	25.48	0.10	0.39	15,400	25.30	25.48	25.26	0.87	0.71	-0.51
1600	2019-08-12	25.38	0.13	0.51	900	25.27	25.50	25.27	0.91	0.44	-0.32
1599	2019-08-09	25.25	0.13	-0.51	1,200	25.30	25.38	25.25	0.51	-0.20	0.08
1598	2019-08-08	25.38	0.12	-0.47	1,600	25.30	25.46	25.30	0.63	0.32	-0.32
1597	2019-08-07	25.50	0.19	-0.74	3,200	25.22	25.57	25.22	1.39	1.11	-0.78
1596	2019-08-06	25.69	0.28	1.10	1,100	25.22	25.69	25.22	1.86	1.86	-1.83
1595	2019-08-05	25.41	0.23	-0.90	5,600	25.30	25.69	25.30	1.54	0.43	-0.75
1594	2019-08-02	25.64	0.00	0.00	100	25.59	25.65	25.59	0.23	0.20	-1.33
1593	2019-08-01	25.64	0.04	0.16	1,200	25.59	25.65	25.59	0.23	0.20	-0.20
1592	2019-07-31	25.60	0.18	0.71	4,100	26.03	26.03	25.33	2.69	-1.65	-0.04
1591	2019-07-30	25.42	0.02	0.08	2,700	25.45	25.45	25.40	0.20	-0.12	2.40
1590	2019-07-29	25.40	0.00	0.00	900	25.40	25.41	25.40	0.04	0.00	0.20
1589	2019-07-26	25.40	0.10	0.40	500	25.40	25.40	25.40	0.00	0.00	0.00
1588	2019-07-25	25.30	0.00	0.00	0	25.30	25.30	25.30	0.00	0.00	0.40
1587	2019-07-24	25.30	0.09	0.36	700	25.26	25.30	25.23	0.28	0.16	0.00
1586	2019-07-23	25.21	0.06	0.24	4,200	25.21	25.28	25.10	0.71	0.00	0.20
1585	2019-07-22	25.15	0.06	-0.24	4,600	25.23	25.23	25.05	0.71	-0.32	0.24
1584	2019-07-19	25.21	0.00	0.00	0	25.21	25.21	25.21	0.00	0.00	0.08
1583	2019-07-18	25.21	0.09	-0.36	4,600	25.30	25.30	25.20	0.40	-0.36	0.00
1582	2019-07-17	25.30	0.16	0.64	5,000	25.15	25.30	25.12	0.72	0.60	0.00
1581	2019-07-16	25.14	0.04	-0.16	7,300	25.18	25.18	25.11	0.28	-0.16	0.04
1580	2019-07-15	25.18	0.12	-0.47	3,100	25.18	25.25	25.18	0.28	0.00	0.00
1579	2019-07-12	25.30	0.09	-0.35	5,100	25.31	25.34	25.30	0.16	-0.04	-0.47
1578	2019-07-11	25.39	0.08	-0.31	18,600	25.48	25.48	25.31	0.67	-0.35	-0.32
1577	2019-07-10	25.47	0.01	-0.04	900	25.58	25.58	25.47	0.43	-0.43	0.04
1576	2019-07-09	25.48	0.13	0.51	1,600	25.33	25.54	25.33	0.83	0.59	0.39
1575	2019-07-08	25.35	0.23	-0.90	1,300	25.30	25.60	25.30	1.19	0.20	-0.08
1574	2019-07-05	25.58	0.00	0.00	100	25.58	25.58	25.58	0.00	0.00	-1.09
1573	2019-07-03	25.58	0.38	1.51	1,200	25.55	25.58	25.53	0.20	0.12	0.00
1572	2019-07-02	25.20	0.09	-0.36	900	25.20	25.20	25.20	0.00	0.00	1.39
1571	2019-07-01	25.29	0.00	0.00	2,100	25.30	25.30	25.29	0.04	-0.04	-0.36
1570	2019-06-28	25.29	0.01	-0.04	10,800	25.20	25.44	25.20	0.95	0.36	0.04
1569	2019-06-27	25.30	0.02	-0.08	2,000	25.34	25.34	25.21	0.51	-0.16	-0.40
1568	2019-06-26	25.32	0.03	-0.12	1,900	25.35	25.35	25.32	0.12	-0.12	0.08
1567	2019-06-25	25.35	0.01	0.04	1,400	25.25	25.44	25.21	0.91	0.40	0.00
1566	2019-06-24	25.34	0.00	0.00	100	25.34	25.34	25.34	0.00	0.00	-0.36
1565	2019-06-21	25.34	0.09	0.36	700	25.21	25.34	25.21	0.52	0.52	0.00
1564	2019-06-20	25.25	0.03	-0.12	1,000	25.25	25.26	25.25	0.04	0.00	-0.16
1563	2019-06-19	25.28	0.13	0.52	600	25.25	25.28	25.25	0.12	0.12	-0.12
1562	2019-06-18	25.15	0.35	-1.37	5,900	25.36	25.36	25.13	0.91	-0.83	0.40
1561	2019-06-17	25.50	0.29	1.15	2,100	25.16	25.50	25.16	1.35	1.35	-0.55
1560	2019-06-14	25.21	0.01	-0.04	3,600	25.11	25.23	25.11	0.48	0.40	-0.20
1559	2019-06-13	25.22	0.05	-0.20	3,000	25.19	25.27	25.19	0.32	0.12	-0.44
1558	2019-06-12	25.27	0.15	0.60	7,500	25.16	25.28	25.16	0.48	0.44	-0.32
1557	2019-06-11	25.12	0.11	-0.44	6,800	25.18	25.31	25.12	0.75	-0.24	0.16
1556	2019-06-10	25.23	0.09	0.36	2,200	25.43	25.48	25.15	1.30	-0.79	-0.20
1555	2019-06-07	25.14	0.01	0.04	7,000	25.23	25.25	25.10	0.59	-0.36	1.15
1554	2019-06-06	25.13	0.15	-0.59	8,200	25.17	25.50	25.13	1.47	-0.16	0.40
1553	2019-06-05	25.28	0.22	-0.86	1,600	25.35	25.35	25.10	0.99	-0.28	-0.44
1552	2019-06-04	25.50	0.32	1.27	18,000	25.22	25.64	25.22	1.67	1.11	-0.59
1551	2019-06-03	25.18	0.07	-0.28	1,200	25.35	25.35	25.18	0.67	-0.67	0.16
1550	2019-05-31	25.25	0.09	0.36	5,000	25.17	25.27	25.17	0.40	0.32	0.40
1549	2019-05-30	25.16	0.09	-0.36	500	25.16	25.16	25.16	0.00	0.00	0.04
1548	2019-05-29	25.25	0.24	0.96	1,800	25.25	25.25	25.01	0.95	0.00	-0.36
1547	2019-05-28	25.01	0.14	-0.56	8,100	25.05	25.25	25.01	0.96	-0.16	0.96
1546	2019-05-24	25.15	0.04	-0.16	500	25.15	25.15	25.15	0.00	0.00	-0.40
1545	2019-05-23	25.19	0.06	0.24	5,700	25.02	25.21	25.00	0.84	0.68	-0.16
1544	2019-05-22	25.13	0.07	-0.28	5,400	25.18	25.20	25.03	0.68	-0.20	-0.44
1543	2019-05-21	25.20	0.15	0.60	3,500	25.07	25.20	25.02	0.72	0.52	-0.08
1542	2019-05-20	25.05	0.03	0.12	2,300	25.02	25.10	25.02	0.32	0.12	0.08
1541	2019-05-17	25.02	0.08	-0.32	700	25.02	25.02	25.02	0.00	0.00	0.00
1540	2019-05-16	25.10	0.10	0.40	5,800	25.10	25.24	25.00	0.96	0.00	-0.32
1539	2019-05-15	25.00	0.02	-0.08	3,600	25.15	25.15	24.88	1.07	-0.60	0.40
1538	2019-05-14	25.02	0.02	0.08	5,300	25.24	25.25	25.00	0.99	-0.87	0.52
1537	2019-05-13	25.00	0.01	-0.04	2,600	25.00	25.17	25.00	0.68	0.00	0.96
1536	2019-05-10	25.01	0.09	-0.36	4,200	25.09	25.24	25.01	0.92	-0.32	-0.04
1535	2019-05-09	25.10	0.08	0.32	3,100	25.03	25.25	25.00	1.00	0.28	-0.04
1534	2019-05-08	25.02	0.02	0.08	1,100	25.20	25.25	25.02	0.91	-0.71	0.04
1533	2019-05-07	25.00	0.19	-0.75	9,400	25.21	25.21	25.00	0.83	-0.83	0.80
1532	2019-05-06	25.19	0.01	-0.04	5,400	25.19	25.24	24.97	1.07	0.00	0.08
1531	2019-05-03	25.20	0.07	0.28	5,500	25.06	25.21	24.95	1.04	0.56	-0.04
1530	2019-05-02	25.13	0.04	0.16	1,000	25.29	25.29	25.13	0.63	-0.63	-0.28
1529	2019-05-01	25.09	0.02	-0.08	5,100	25.23	25.23	25.00	0.91	-0.55	0.80
1528	2019-04-30	25.11	0.10	-0.40	3,200	25.28	25.35	25.00	1.38	-0.67	0.48
1527	2019-04-29	25.21	0.21	0.84	3,300	25.23	25.34	25.01	1.31	-0.08	0.28
1526	2019-04-26	25.00	0.14	-0.56	4,700	25.10	25.10	24.85	1.00	-0.40	0.92
1525	2019-04-25	25.14	0.23	0.92	3,300	24.99	25.15	24.99	0.64	0.60	-0.16
1524	2019-04-24	24.91	0.07	-0.28	9,100	24.97	25.00	24.82	0.72	-0.24	0.32
1523	2019-04-23	24.98	0.12	0.48	9,000	24.99	25.17	24.88	1.16	-0.04	-0.04
1522	2019-04-22	24.86	0.19	-0.76	24,400	25.02	25.21	24.82	1.56	-0.64	0.52
1521	2019-04-18	25.05	0.15	-0.60	3,600	25.11	25.11	24.82	1.15	-0.24	-0.12
1520	2019-04-17	25.20	0.15	-0.59	7,400	25.36	25.36	25.11	0.99	-0.63	-0.36
1519	2019-04-16	25.35	0.13	0.52	6,100	25.29	25.40	25.05	1.38	0.24	0.04
1518	2019-04-15	25.22	0.21	0.84	14,100	25.00	25.40	24.83	2.28	0.88	0.28
1517	2019-04-12	25.01	0.21	-0.83	2,200	25.22	25.32	25.01	1.23	-0.83	-0.04
1516	2019-04-11	25.22	0.07	-0.28	700	25.40	25.40	25.20	0.79	-0.71	0.00
1515	2019-04-10	25.29	0.06	0.24	2,700	25.22	25.39	25.21	0.71	0.28	0.43
1514	2019-04-09	25.23	0.10	0.40	3,700	25.21	25.55	25.16	1.55	0.08	-0.04
1513	2019-04-08	25.13	0.02	0.08	3,200	25.18	25.25	25.13	0.48	-0.20	0.32
1512	2019-04-05	25.11	0.07	-0.28	1,700	25.14	25.16	25.11	0.20	-0.12	0.28
1511	2019-04-04	25.18	0.08	0.32	2,100	25.13	25.18	25.12	0.24	0.20	-0.16
1510	2019-04-03	25.10	0.03	-0.12	2,100	25.02	25.13	25.01	0.48	0.32	0.12
1509	2019-04-02	25.13	0.06	0.24	7,900	24.90	25.13	24.90	0.92	0.92	-0.44
1508	2019-04-01	25.07	0.06	-0.24	1,900	25.13	25.13	24.95	0.72	-0.24	-0.68
1507	2019-03-29	25.13	0.05	0.20	2,600	25.13	25.15	25.13	0.08	0.00	0.00
1506	2019-03-28	25.08	0.16	0.64	2,100	24.88	25.18	24.88	1.21	0.80	0.20
1505	2019-03-27	24.92	0.03	0.12	7,000	24.98	25.03	24.92	0.44	-0.24	-0.16
1504	2019-03-26	24.89	0.19	0.77	5,900	24.81	24.95	24.75	0.81	0.32	0.36
1503	2019-03-25	24.70	0.10	-0.40	3,600	24.79	24.80	24.70	0.40	-0.36	0.45
1502	2019-03-22	24.80	0.02	-0.08	1,300	24.82	24.82	24.75	0.28	-0.08	-0.04
1501	2019-03-21	24.82	0.10	0.40	4,200	24.70	24.89	24.70	0.77	0.49	0.00
1500	2019-03-20	24.72	0.14	-0.56	3,600	24.86	24.86	24.70	0.64	-0.56	-0.08
1499	2019-03-19	24.86	0.12	0.49	5,600	24.74	24.87	24.65	0.89	0.49	0.00
1498	2019-03-18	24.74	0.00	0.00	400	24.65	24.74	24.65	0.37	0.37	0.00
1497	2019-03-15	24.74	0.02	-0.08	4,200	24.61	24.78	24.59	0.77	0.53	-0.36
1496	2019-03-14	24.76	0.01	0.04	3,800	24.76	24.77	24.76	0.04	0.00	-0.61
1495	2019-03-13	24.75	0.03	-0.12	4,800	24.66	24.78	24.60	0.73	0.36	0.04
1494	2019-03-12	24.78	0.06	0.24	5,000	24.56	24.78	24.56	0.90	0.90	-0.48
1493	2019-03-11	24.72	0.01	0.04	5,000	24.74	24.74	24.55	0.77	-0.08	-0.65
1492	2019-03-08	24.71	0.01	0.04	2,400	24.64	24.78	24.64	0.57	0.28	0.12
1491	2019-03-07	24.70	0.06	-0.24	2,700	24.64	24.76	24.56	0.81	0.24	-0.24
1490	2019-03-06	24.76	0.00	0.00	2,500	24.60	24.76	24.55	0.85	0.65	-0.48
1489	2019-03-05	24.76	0.07	-0.28	4,700	24.76	24.83	24.55	1.13	0.00	-0.65
1488	2019-03-04	24.83	0.04	-0.16	19,800	24.66	24.87	24.32	2.23	0.69	-0.28
1487	2019-03-01	24.87	0.01	0.04	700	24.42	24.87	24.38	2.01	1.84	-0.84
1486	2019-02-28	24.86	0.08	0.32	2,600	24.80	24.87	24.54	1.33	0.24	-1.77
1485	2019-02-27	24.78	0.07	-0.28	500	24.85	24.85	24.78	0.28	-0.28	0.08
1484	2019-02-26	24.85	0.00	0.00	3,700	24.66	24.85	24.50	1.42	0.77	0.00
1483	2019-02-25	24.85	0.06	0.24	4,800	24.56	24.85	24.54	1.26	1.18	-0.76
1482	2019-02-22	24.79	0.06	-0.24	5,000	24.85	24.85	24.52	1.33	-0.24	-0.93
1481	2019-02-21	24.85	0.14	0.57	6,700	24.59	24.85	24.59	1.06	1.06	0.00
1480	2019-02-20	24.71	0.01	0.04	2,400	24.60	24.71	24.60	0.45	0.45	-0.49
1479	2019-02-19	24.70	0.00	0.00	3,800	24.67	24.71	24.53	0.73	0.12	-0.40
1478	2019-02-15	24.70	0.05	-0.20	3,300	24.75	24.75	24.46	1.17	-0.20	-0.12
1477	2019-02-14	24.75	0.02	0.08	1,800	24.73	24.75	24.50	1.01	0.08	0.00
1476	2019-02-13	24.73	0.02	-0.08	7,000	24.59	24.75	24.53	0.89	0.57	0.00
1475	2019-02-12	24.75	0.12	0.49	4,000	24.77	24.79	24.60	0.77	-0.08	-0.65
1474	2019-02-11	24.63	0.03	0.12	1,900	24.40	24.70	24.40	1.23	0.94	0.57
1473	2019-02-08	24.60	0.05	-0.20	17,600	24.47	24.70	24.40	1.23	0.53	-0.81
1472	2019-02-07	24.65	0.05	-0.20	3,400	24.70	24.70	24.30	1.62	-0.20	-0.73
1471	2019-02-06	24.70	0.10	0.41	1,500	24.59	24.70	24.59	0.45	0.45	0.00
1470	2019-02-05	24.60	0.10	-0.40	1,900	24.32	24.69	24.32	1.52	1.15	-0.04
1469	2019-02-04	24.70	0.17	0.69	5,200	24.77	24.77	24.25	2.10	-0.28	-1.54
1468	2019-02-01	24.53	0.31	-1.25	1,700	24.58	24.80	24.53	1.10	-0.20	0.98
1467	2019-01-31	24.84	0.17	0.69	12,100	24.69	24.88	24.25	2.55	0.61	-1.05
1466	2019-01-30	24.67	0.02	0.08	11,300	24.60	24.74	24.40	1.38	0.28	0.08
1465	2019-01-29	24.65	0.10	0.41	5,400	24.60	24.66	24.60	0.24	0.20	-0.20
1464	2019-01-28	24.55	0.12	-0.49	2,000	24.67	24.75	24.55	0.81	-0.49	0.20
1463	2019-01-25	24.67	0.23	0.94	6,400	24.39	24.75	24.37	1.56	1.15	0.00
1462	2019-01-24	24.44	0.06	-0.24	2,500	24.40	24.50	24.25	1.02	0.16	-0.20
1461	2019-01-23	24.50	0.05	-0.20	1,700	24.48	24.50	24.27	0.94	0.08	-0.41
1460	2019-01-22	24.55	0.20	-0.81	2,700	24.73	24.73	24.25	1.94	-0.73	-0.29
1459	2019-01-18	24.75	0.07	-0.28	1,600	24.25	24.78	24.25	2.19	2.06	-0.08
1458	2019-01-17	24.82	0.03	-0.12	3,100	24.50	24.85	24.25	2.45	1.31	-2.30
1457	2019-01-16	24.85	0.35	1.43	7,100	24.49	24.85	24.40	1.84	1.47	-1.41
1456	2019-01-15	24.50	0.24	0.99	5,800	24.10	24.51	24.10	1.70	1.66	-0.04
1455	2019-01-14	24.26	0.16	-0.66	7,500	24.31	24.31	24.00	1.28	-0.21	-0.66
1454	2019-01-11	24.42	0.15	-0.61	15,200	24.65	24.65	24.36	1.18	-0.93	-0.45
1453	2019-01-10	24.57	0.47	1.95	13,500	24.19	24.72	24.18	2.23	1.57	0.33
1452	2019-01-09	24.10	0.10	0.42	1,000	24.20	24.21	24.07	0.58	-0.41	0.37
1451	2019-01-08	24.00	0.10	0.42	6,600	23.80	24.04	23.80	1.01	0.84	0.83
1450	2019-01-07	23.90	0.15	0.63	5,300	23.60	24.00	23.60	1.69	1.27	-0.42
1449	2019-01-04	23.75	0.00	0.00	4,800	23.47	23.75	22.61	4.86	1.19	-0.63
1448	2019-01-03	23.75	0.05	0.21	6,000	23.72	23.75	23.36	1.64	0.13	-1.18
1447	2019-01-02	23.70	0.15	0.64	4,000	23.55	23.74	23.55	0.81	0.64	0.08
1446	2018-12-31	23.55	1.09	4.85	14,200	22.86	23.55	22.59	4.20	3.02	0.00
1445	2018-12-28	22.46	0.69	-2.98	11,000	22.96	22.96	21.74	5.31	-2.18	1.78
1444	2018-12-27	23.15	0.15	0.65	200	23.15	23.15	23.15	0.00	0.00	-0.82
1443	2018-12-26	23.00	0.49	2.18	4,100	21.56	23.00	21.56	6.68	6.68	0.65
1442	2018-12-24	22.51	0.24	-1.05	5,300	22.51	22.51	22.06	2.00	0.00	-4.22
1441	2018-12-21	22.75	0.74	-3.15	4,400	22.75	23.39	22.74	2.86	0.00	-1.05
1440	2018-12-20	23.49	0.26	-1.09	4,700	23.85	23.85	22.80	4.40	-1.51	-3.15
1439	2018-12-19	23.75	0.14	0.59	5,100	23.54	23.85	23.26	2.51	0.89	0.42
1438	2018-12-18	23.61	0.06	0.25	4,800	23.75	23.87	23.54	1.39	-0.59	-0.30
1437	2018-12-17	23.55	0.07	-0.30	2,900	23.66	23.84	23.55	1.23	-0.46	0.85
1436	2018-12-14	23.62	0.25	-1.05	300	23.62	23.62	23.62	0.00	0.00	0.17
1435	2018-12-13	23.87	0.17	0.72	1,700	23.56	23.87	23.56	1.32	1.32	-1.05
1434	2018-12-12	23.70	0.28	-1.17	1,100	23.55	23.93	23.55	1.61	0.64	-0.59
1433	2018-12-11	23.98	0.23	0.97	4,500	24.06	24.06	23.45	2.54	-0.33	-1.79
1432	2018-12-10	23.75	0.16	-0.67	5,100	23.85	24.08	23.72	1.51	-0.42	1.31
1431	2018-12-07	23.91	0.18	-0.75	4,100	24.05	24.06	23.91	0.62	-0.58	-0.25
1430	2018-12-06	24.09	0.01	-0.04	1,900	24.10	24.17	23.85	1.33	-0.04	-0.17
1429	2018-12-04	24.10	0.11	0.46	7,400	23.85	24.14	23.85	1.22	1.05	0.00
1428	2018-12-03	23.99	0.06	0.25	4,400	24.00	24.00	23.80	0.83	-0.04	-0.58
1427	2018-11-30	23.93	0.04	-0.17	3,000	23.82	23.94	23.76	0.76	0.46	0.29
1426	2018-11-29	23.97	0.00	0.00	2,400	23.99	23.99	23.70	1.21	-0.08	-0.63
1425	2018-11-28	23.97	0.19	0.80	2,600	23.63	23.97	23.60	1.57	1.44	0.08
1424	2018-11-27	23.78	0.02	-0.08	9,800	23.78	23.80	23.69	0.46	0.00	-0.63
1423	2018-11-26	23.80	0.01	0.04	15,100	23.83	23.98	23.80	0.76	-0.13	-0.08
1422	2018-11-23	23.79	0.00	0.00	100	23.79	23.79	23.79	0.00	0.00	0.17
1421	2018-11-21	23.79	0.06	-0.25	3,600	23.78	23.79	23.45	1.43	0.04	0.00
1420	2018-11-20	23.85	0.14	-0.58	7,000	23.84	23.91	23.42	2.06	0.04	-0.29
1419	2018-11-19	23.99	0.01	-0.04	3,900	23.85	23.99	23.77	0.92	0.59	-0.63
1418	2018-11-16	24.00	0.23	-0.95	5,400	24.01	24.12	23.75	1.54	-0.04	-0.62
1417	2018-11-15	24.23	0.00	0.00	100	24.23	24.23	24.23	0.00	0.00	-0.91
1416	2018-11-14	24.23	0.08	0.33	1,000	24.23	24.23	24.23	0.00	0.00	0.00
1415	2018-11-13	24.15	0.10	-0.41	1,300	24.09	24.15	24.09	0.25	0.25	0.33
1414	2018-11-12	24.25	0.10	-0.41	2,300	24.35	24.35	24.06	1.19	-0.41	-0.66
1413	2018-11-09	24.35	0.05	-0.20	1,000	24.35	24.35	24.35	0.00	0.00	0.00
1412	2018-11-08	24.40	0.00	0.00	1,100	24.40	24.40	24.40	0.00	0.00	-0.20
1411	2018-11-07	24.40	0.05	0.21	200	24.40	24.40	24.40	0.00	0.00	0.00
1410	2018-11-06	24.35	0.04	-0.16	1,500	24.38	24.38	24.35	0.12	-0.12	0.21
1409	2018-11-05	24.39	0.03	-0.12	2,400	24.42	24.42	24.35	0.29	-0.12	-0.04
1408	2018-11-02	24.42	0.04	0.16	4,200	24.44	24.44	24.42	0.08	-0.08	0.00
1407	2018-11-01	24.38	0.02	-0.08	500	24.40	24.40	24.38	0.08	-0.08	0.25
1406	2018-10-31	24.40	0.00	0.00	9,100	24.40	24.42	24.32	0.41	0.00	0.00
1405	2018-10-30	24.40	0.05	0.21	6,000	24.35	24.41	24.35	0.25	0.21	0.00
1404	2018-10-29	24.35	0.05	-0.20	2,800	24.40	24.40	24.23	0.70	-0.20	0.00
1403	2018-10-26	24.40	0.00	0.00	4,300	24.25	24.43	24.25	0.74	0.62	0.00
1402	2018-10-25	24.40	0.09	0.37	7,100	24.25	24.40	24.21	0.78	0.62	-0.61
1401	2018-10-24	24.31	0.09	-0.37	1,900	24.31	24.32	24.22	0.41	0.00	-0.25
1400	2018-10-23	24.40	0.01	-0.04	8,400	24.49	24.49	24.40	0.37	-0.37	-0.37
1399	2018-10-22	24.41	0.04	-0.16	900	24.31	24.41	24.31	0.41	0.41	0.33
1398	2018-10-19	24.45	0.05	-0.20	2,900	24.40	24.45	24.33	0.49	0.20	-0.57
1397	2018-10-18	24.50	0.13	-0.53	2,800	24.50	24.58	24.50	0.33	0.00	-0.41
1396	2018-10-17	24.63	0.03	-0.12	1,300	24.40	24.63	24.34	1.19	0.94	-0.53
1395	2018-10-16	24.66	0.06	0.24	2,000	24.53	24.67	24.36	1.26	0.53	-1.05
1394	2018-10-15	24.60	0.19	-0.77	1,900	24.50	24.77	24.34	1.76	0.41	-0.28
1393	2018-10-12	24.79	0.16	-0.64	8,300	24.68	24.79	24.32	1.90	0.45	-1.17
1392	2018-10-11	24.95	0.12	0.48	900	24.75	24.95	24.75	0.81	0.81	-1.08
1391	2018-10-10	24.83	0.09	-0.36	400	24.95	24.95	24.83	0.48	-0.48	-0.32
1390	2018-10-09	24.92	0.00	0.00	800	24.90	24.92	24.75	0.68	0.08	0.12
1389	2018-10-08	24.92	0.06	-0.24	2,600	24.85	24.92	24.85	0.28	0.28	-0.08
1388	2018-10-05	24.98	0.05	0.20	1,100	24.80	24.98	24.75	0.93	0.73	-0.52
1387	2018-10-04	24.93	0.05	-0.20	1,600	24.93	24.93	24.80	0.52	0.00	-0.52
1386	2018-10-03	24.98	0.02	-0.08	2,200	24.80	24.98	24.75	0.93	0.73	-0.20
1385	2018-10-02	25.00	0.11	-0.44	2,800	24.79	25.10	24.77	1.33	0.85	-0.80
1384	2018-10-01	25.11	0.08	-0.32	1,500	25.08	25.19	24.75	1.75	0.12	-1.27
1383	2018-09-28	25.19	0.13	0.52	6,500	24.80	25.19	24.70	1.98	1.57	-0.44
1382	2018-09-27	25.06	0.05	-0.20	1,500	24.90	25.06	24.90	0.64	0.64	-1.04
1381	2018-09-26	25.11	0.14	0.56	2,400	24.95	25.11	24.95	0.64	0.64	-0.84
1380	2018-09-25	24.97	0.04	-0.16	2,100	25.14	25.20	24.97	0.91	-0.68	-0.08
1379	2018-09-24	25.01	0.12	0.48	16,700	24.89	25.15	24.87	1.12	0.48	0.52
1378	2018-09-21	24.89	0.09	0.36	5,100	24.85	24.96	24.82	0.56	0.16	0.00
1377	2018-09-20	24.80	0.00	0.00	4,000	24.89	24.89	24.75	0.56	-0.36	0.20
1376	2018-09-19	24.80	0.05	-0.20	7,700	24.80	24.80	24.78	0.08	0.00	0.36
1375	2018-09-18	24.85	0.05	0.20	11,200	24.95	24.95	24.80	0.60	-0.40	-0.20
1374	2018-09-17	24.80	0.08	-0.32	2,100	24.90	24.90	24.80	0.40	-0.40	0.60
1373	2018-09-14	24.88	0.03	0.12	5,400	24.80	24.90	24.76	0.56	0.32	0.08
1372	2018-09-13	24.85	0.05	0.20	4,100	24.75	24.90	24.75	0.61	0.40	-0.20
1371	2018-09-12	24.80	0.00	0.00	1,600	24.77	24.80	24.75	0.20	0.12	-0.20
1370	2018-09-11	24.80	0.00	0.00	9,700	24.90	24.90	24.80	0.40	-0.40	-0.12
1369	2018-09-10	24.80	0.05	-0.20	1,600	25.05	25.05	24.80	1.00	-1.00	0.40
1368	2018-09-07	24.85	0.05	0.20	1,200	24.80	24.85	24.78	0.28	0.20	0.80
1367	2018-09-06	24.80	0.07	0.28	5,400	24.97	24.97	24.80	0.68	-0.68	0.00
1366	2018-09-05	24.73	0.07	-0.28	5,600	24.80	24.80	24.71	0.36	-0.28	0.97
1365	2018-09-04	24.80	0.05	0.20	1,100	24.75	24.85	24.75	0.40	0.20	0.00
1364	2018-08-31	24.75	0.05	0.20	8,100	24.85	24.85	24.58	1.09	-0.40	0.00
1363	2018-08-30	24.70	0.00	0.00	1,900	24.70	24.70	24.68	0.08	0.00	0.61
1362	2018-08-29	24.70	0.10	-0.40	5,700	24.80	24.80	24.68	0.48	-0.40	0.00
1361	2018-08-28	24.80	0.05	-0.20	3,300	24.85	24.85	24.75	0.40	-0.20	0.00
1360	2018-08-27	24.85	0.05	-0.20	2,600	24.90	24.90	24.80	0.40	-0.20	0.00
1359	2018-08-24	24.90	0.05	0.20	1,900	24.80	24.90	24.80	0.40	0.40	0.00
1358	2018-08-23	24.85	0.09	0.36	4,100	24.90	24.90	24.85	0.20	-0.20	-0.20
1357	2018-08-22	24.76	0.09	-0.36	10,000	24.99	25.00	24.75	1.00	-0.92	0.57
1356	2018-08-21	24.85	0.05	0.20	2,600	25.00	25.00	24.75	1.00	-0.60	0.56
1355	2018-08-20	24.80	0.01	-0.04	5,600	24.80	24.80	24.75	0.20	0.00	0.81
1354	2018-08-17	24.81	0.07	0.28	2,100	24.70	24.81	24.70	0.45	0.45	-0.04
1353	2018-08-16	24.74	0.13	0.53	8,300	24.84	24.84	24.73	0.44	-0.40	-0.16
1352	2018-08-15	24.61	0.03	-0.12	3,000	24.65	24.85	24.61	0.97	-0.16	0.93
1351	2018-08-14	24.64	0.14	0.57	9,300	24.65	24.94	24.60	1.38	-0.04	0.04
1350	2018-08-13	24.50	0.20	-0.81	8,700	24.65	24.69	24.42	1.10	-0.61	0.61
1349	2018-08-10	24.70	0.00	0.00	4,800	24.70	24.70	24.60	0.40	0.00	-0.20
1348	2018-08-09	24.70	0.00	0.00	2,200	24.57	24.70	24.57	0.53	0.53	0.00
1347	2018-08-08	24.70	0.09	0.37	400	24.70	24.70	24.51	0.77	0.00	-0.53
1346	2018-08-07	24.61	0.01	-0.04	6,200	24.68	24.70	24.61	0.36	-0.28	0.37
1345	2018-08-06	24.62	0.00	0.00	0	24.62	24.62	24.62	0.00	0.00	0.24
1344	2018-08-03	24.62	0.04	0.16	5,100	24.45	24.73	24.45	1.15	0.70	0.00
1343	2018-08-02	24.58	0.03	0.12	400	24.64	24.64	24.58	0.24	-0.24	-0.53
1342	2018-08-01	24.55	0.07	-0.28	1,300	24.45	24.55	24.45	0.41	0.41	0.37
1341	2018-07-31	24.62	0.08	0.33	6,800	24.52	24.73	24.43	1.22	0.41	-0.69
1340	2018-07-30	24.54	0.11	0.45	3,600	24.40	24.54	24.40	0.57	0.57	-0.08
1339	2018-07-27	24.43	0.05	-0.20	4,600	24.43	24.57	24.33	0.98	0.00	-0.12
1338	2018-07-26	24.48	0.07	-0.29	4,700	24.55	24.55	24.46	0.37	-0.29	-0.20
1337	2018-07-25	24.55	0.00	0.00	3,500	24.48	24.55	24.40	0.61	0.29	0.00
1336	2018-07-24	24.55	0.01	0.04	5,800	24.55	24.55	24.52	0.12	0.00	-0.29
1335	2018-07-23	24.54	0.04	0.16	2,100	24.50	24.54	24.48	0.24	0.16	0.04
1334	2018-07-20	24.50	0.05	-0.20	6,400	24.54	24.55	24.45	0.41	-0.16	0.00
1333	2018-07-19	24.55	0.01	-0.04	2,200	24.57	24.57	24.55	0.08	-0.08	-0.04
1332	2018-07-18	24.56	0.11	0.45	5,200	24.44	24.58	24.44	0.57	0.49	0.04
1331	2018-07-17	24.45	0.00	0.00	0	24.45	24.45	24.45	0.00	0.00	-0.04
1330	2018-07-16	24.45	0.08	0.33	1,200	24.42	24.45	24.42	0.12	0.12	0.00
1329	2018-07-13	24.37	0.03	-0.12	5,900	24.27	24.41	24.27	0.58	0.41	0.21
1328	2018-07-12	24.40	0.25	-1.01	1,900	24.44	24.44	24.32	0.49	-0.16	-0.53
1327	2018-07-11	24.65	0.07	-0.28	3,300	24.74	24.74	24.63	0.44	-0.36	-0.85
1326	2018-07-10	24.72	0.02	0.08	5,800	24.65	24.72	24.65	0.28	0.28	0.08
1325	2018-07-09	24.70	0.04	-0.16	1,100	24.72	24.72	24.69	0.12	-0.08	-0.20
1324	2018-07-06	24.74	0.02	0.08	2,100	24.74	24.74	24.70	0.16	0.00	-0.08
1323	2018-07-05	24.72	0.07	0.28	11,100	24.65	24.75	24.61	0.57	0.28	0.08
1322	2018-07-03	24.65	0.04	-0.16	3,200	24.56	24.70	24.56	0.57	0.37	0.00
1321	2018-07-02	24.69	0.01	-0.04	1,900	24.65	24.69	24.65	0.16	0.16	-0.53
1320	2018-06-29	24.70	0.12	0.49	10,700	24.59	24.70	24.59	0.45	0.45	-0.20
1319	2018-06-28	24.58	0.03	0.12	4,400	24.64	24.64	24.44	0.81	-0.24	0.04
1318	2018-06-27	24.55	0.04	0.16	4,700	24.55	24.55	24.53	0.08	0.00	0.37
1317	2018-06-26	24.51	0.02	0.08	6,600	24.50	24.51	24.45	0.24	0.04	0.16
1316	2018-06-25	24.49	0.02	-0.08	2,600	24.52	24.52	24.49	0.12	-0.12	0.04
1315	2018-06-22	24.51	0.04	0.16	4,200	24.40	24.52	24.38	0.57	0.45	0.04
1314	2018-06-21	24.47	0.08	-0.33	7,800	24.42	24.54	24.36	0.74	0.20	-0.29
1313	2018-06-20	24.55	0.03	-0.12	5,700	24.52	24.59	24.33	1.06	0.12	-0.53
1312	2018-06-19	24.58	0.03	-0.12	16,600	24.62	24.65	24.50	0.61	-0.16	-0.24
1311	2018-06-18	24.61	0.08	-0.32	3,600	24.72	24.80	24.60	0.81	-0.44	0.04
1310	2018-06-15	24.69	0.07	0.28	1,300	24.69	24.69	24.63	0.24	0.00	0.12
1309	2018-06-14	24.62	0.10	-0.40	4,100	24.57	24.72	24.57	0.61	0.20	0.28
1308	2018-06-13	24.72	0.02	-0.08	2,900	24.64	24.72	24.64	0.32	0.32	-0.61
1307	2018-06-12	24.74	0.00	0.00	7,700	24.74	24.75	24.56	0.77	0.00	-0.40
1306	2018-06-11	24.74	0.07	0.28	1,200	24.68	24.74	24.68	0.24	0.24	0.00
1305	2018-06-08	24.67	0.07	-0.28	1,800	24.69	24.74	24.63	0.45	-0.08	0.04
1304	2018-06-07	24.74	0.13	0.53	1,600	24.69	24.75	24.64	0.45	0.20	-0.20
1303	2018-06-06	24.61	0.08	0.33	5,400	24.59	24.68	24.55	0.53	0.08	0.33
1302	2018-06-05	24.53	0.20	-0.81	5,400	24.70	24.70	24.52	0.73	-0.69	0.24
1301	2018-06-04	24.73	0.07	-0.28	1,400	24.66	24.82	24.66	0.65	0.28	-0.12
1300	2018-06-01	24.80	0.04	-0.16	1,900	24.68	24.80	24.65	0.61	0.49	-0.56
1299	2018-05-31	24.84	0.06	0.24	4,700	24.80	24.89	24.60	1.17	0.16	-0.64
1298	2018-05-30	24.78	0.02	-0.08	200	24.71	24.78	24.71	0.28	0.28	0.08
1297	2018-05-29	24.80	0.02	-0.08	700	24.80	24.80	24.80	0.00	0.00	-0.36
1296	2018-05-25	24.82	0.02	0.08	1,300	24.58	24.82	24.58	0.98	0.98	-0.08
1295	2018-05-24	24.80	0.00	0.00	0	24.80	24.80	24.80	0.00	0.00	-0.89
1294	2018-05-23	24.80	0.00	0.00	1,500	24.69	24.80	24.69	0.45	0.45	0.00
1293	2018-05-22	24.80	0.04	-0.16	3,100	24.80	24.80	24.79	0.04	0.00	-0.44
1292	2018-05-21	24.84	0.14	0.57	2,200	24.70	24.84	24.56	1.13	0.57	-0.16
1291	2018-05-18	24.70	0.12	-0.48	2,100	24.77	24.77	24.54	0.93	-0.28	0.00
1290	2018-05-17	24.82	0.02	0.08	2,500	24.80	24.82	24.80	0.08	0.08	-0.20
1289	2018-05-16	24.80	0.00	0.00	800	24.52	24.80	24.52	1.14	1.14	0.00
1288	2018-05-15	24.80	0.02	-0.08	2,000	24.85	24.85	24.58	1.09	-0.20	-1.13
1287	2018-05-14	24.82	0.10	0.40	2,400	24.70	24.82	24.67	0.61	0.49	0.12
1286	2018-05-11	24.72	0.13	-0.52	200	24.72	24.72	24.72	0.00	0.00	-0.08
1285	2018-05-10	24.85	0.15	0.61	2,100	24.70	24.85	24.56	1.17	0.61	-0.52
1284	2018-05-09	24.70	0.03	-0.12	7,600	24.53	24.85	24.53	1.30	0.69	0.00
1283	2018-05-08	24.73	0.00	0.00	10,500	24.61	24.90	24.60	1.22	0.49	-0.81
1282	2018-05-07	24.73	0.01	-0.04	4,400	24.49	24.74	24.47	1.10	0.98	-0.49
1281	2018-05-04	24.74	0.14	0.57	6,000	24.74	24.74	24.67	0.28	0.00	-1.01
1280	2018-05-03	24.60	0.08	-0.32	400	24.60	24.60	24.60	0.00	0.00	0.57
1279	2018-05-02	24.68	0.01	0.04	4,700	24.65	24.75	24.65	0.41	0.12	-0.32
1278	2018-05-01	24.67	0.23	0.94	500	24.45	24.67	24.45	0.90	0.90	-0.08
1277	2018-04-30	24.44	0.08	-0.33	6,300	24.89	24.89	24.36	2.13	-1.81	0.04
1276	2018-04-27	24.52	0.32	-1.29	10,000	24.52	24.74	24.37	1.51	0.00	1.51
1275	2018-04-26	24.84	0.47	1.93	4,000	24.40	24.85	24.33	2.13	1.80	-1.29
1274	2018-04-25	24.37	0.28	-1.14	2,500	24.46	24.62	24.37	1.02	-0.37	0.12
1273	2018-04-24	24.65	0.06	0.24	2,800	24.73	24.74	24.38	1.46	-0.32	-0.77
1272	2018-04-23	24.59	0.02	-0.08	4,300	24.44	24.61	24.44	0.70	0.61	0.57
1271	2018-04-20	24.61	0.03	-0.12	1,500	24.51	24.61	24.50	0.45	0.41	-0.69
1270	2018-04-19	24.64	0.24	-0.96	29,000	24.43	24.70	24.40	1.23	0.86	-0.53
1269	2018-04-18	24.88	0.04	0.16	35,700	24.40	24.89	24.40	2.01	1.97	-1.81
1268	2018-04-17	24.84	0.19	0.77	400	24.65	24.84	24.37	1.91	0.77	-1.77
1267	2018-04-16	24.65	0.25	-1.00	2,100	24.59	24.65	24.59	0.24	0.24	0.00
1266	2018-04-13	24.90	0.20	0.81	5,800	24.70	24.90	24.66	0.97	0.81	-1.24
1265	2018-04-12	24.70	0.21	-0.84	1,100	24.76	24.76	24.66	0.40	-0.24	0.00
1264	2018-04-11	24.91	0.10	0.40	1,200	24.92	24.92	24.78	0.56	-0.04	-0.60
1263	2018-04-10	24.81	0.03	0.12	3,200	24.86	24.89	24.80	0.36	-0.20	0.44
1262	2018-04-09	24.78	0.00	0.00	1,900	24.76	24.97	24.76	0.85	0.08	0.32
1261	2018-04-06	24.78	0.20	-0.80	2,400	24.78	24.94	24.78	0.65	0.00	-0.08
1260	2018-04-05	24.98	0.07	0.28	1,600	24.90	24.98	24.79	0.76	0.32	-0.80
1259	2018-04-04	24.91	0.10	0.40	600	24.91	24.91	24.91	0.00	0.00	-0.04
1258	2018-04-03	24.81	0.14	-0.56	4,300	24.85	24.94	24.78	0.64	-0.16	0.40
1257	2018-04-02	24.95	0.01	-0.04	300	24.95	24.95	24.95	0.00	0.00	-0.40
1256	2018-03-29	24.96	0.18	0.73	1,300	24.78	24.97	24.78	0.77	0.73	-0.04
1255	2018-03-28	24.78	0.00	0.00	1,200	24.76	24.78	24.76	0.08	0.08	0.00
1254	2018-03-27	24.78	0.00	0.00	5,000	24.78	24.82	24.59	0.93	0.00	-0.08
1253	2018-03-26	24.78	0.06	-0.24	2,400	24.74	24.79	24.74	0.20	0.16	0.00
1252	2018-03-23	24.84	0.10	0.40	1,900	24.74	24.84	24.42	1.70	0.40	-0.40
1251	2018-03-22	24.74	0.09	0.37	3,900	24.65	24.84	24.65	0.77	0.37	0.00
1250	2018-03-21	24.65	0.11	0.45	4,100	24.52	24.65	24.49	0.65	0.53	0.00
1249	2018-03-20	24.54	0.06	-0.24	10,100	24.50	24.60	24.40	0.82	0.16	-0.08

OCSLL Investment Calculator

This calculator shows the potential of OCSLL stock.
Just pick a start date, end date and click Calculate.

Ticker:

OCSLL

Date start:

2013-04-05 open

Date end:

2020-03-13 close

Duration:

6 years 344 days

Trading days:

1,747

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2013-04-05 open

1,000.00

Shares bought: 40.49

Stock price: 24.70

SELL

Value on 2020-03-13 close

1,310.12

Dividends (19)

22.31%

+292.31

Stock growth

77.69%

+17.81

NET: +310.12

Total ROI: +31.01% (1.31x)

Annualised: +3.97% (1.04x)

Dividends ROI: +29.23% (1.29x)

Dividend Yield: +3.76% (1.04x)

Stock price: 25.14

Duration: 6 years 344 days

Trading days: 1,747

SELL

Value on 2020-03-13 close

1,017.81

NET: +17.81

ROI: +1.78% (1.02x)

Annualised: +0.25% (1.00x)

Stock price: 25.14

Duration: 6 years 344 days

Trading days: 1,747

Click here to calculate the HIGHEST and LOWEST values of your investment.

OCSLL Monthly statistics

This section shows monthly performance of OCSLL stock.
There are 84 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2020 March	10	25.19 2020-03-10	23.85 2020-03-12	25.15 2020-03-02	25.14 2020-03-13	-0.04	0.16	-5.17
2020 February	19	25.76 2020-02-05	25.05 2020-02-18	25.75 2020-02-03	25.13 2020-02-28	-2.41	0.04	-2.72
2020 January	21	25.99 2020-01-31	25.52 2020-01-24	25.71 2020-01-02	25.88 2020-01-31	0.66	1.09	-0.74
2019 December	21	25.75 2019-12-24	25.45 2019-12-16	25.60 2019-12-02	25.68 2019-12-31	0.31	0.59	-0.59
2019 November	20	25.77 2019-11-20	25.25 2019-11-12	25.38 2019-11-01	25.69 2019-11-29	1.22	1.54	-0.51
2019 October	23	25.90 2019-10-31	25.11 2019-10-14	25.39 2019-10-01	25.38 2019-10-31	-0.04	2.01	-1.10
2019 September	20	25.98 2019-09-19	25.31 2019-09-13	25.45 2019-09-03	25.39 2019-09-30	-0.24	2.08	-0.55
2019 August	22	25.69 2019-08-06	25.22 2019-08-07	25.59 2019-08-01	25.35 2019-08-30	-0.94	0.39	-1.45
2019 July	22	26.03 2019-07-31	25.05 2019-07-22	25.30 2019-07-01	25.60 2019-07-31	1.19	2.89	-0.99
2019 June	20	25.64 2019-06-04	25.10 2019-06-07	25.35 2019-06-03	25.29 2019-06-28	-0.24	1.14	-0.99
2019 May	22	25.29 2019-05-02	24.88 2019-05-15	25.23 2019-05-01	25.25 2019-05-31	0.08	0.24	-1.39
2019 April	21	25.55 2019-04-09	24.82 2019-04-24	25.13 2019-04-01	25.11 2019-04-30	-0.08	1.67	-1.23
2019 March	21	25.18 2019-03-28	24.32 2019-03-04	24.42 2019-03-01	25.13 2019-03-29	2.91	3.11	-0.41
2019 February	19	24.87 2019-02-28	24.25 2019-02-04	24.58 2019-02-01	24.86 2019-02-28	1.14	1.18	-1.34
2019 January	21	24.88 2019-01-31	22.61 2019-01-04	23.55 2019-01-02	24.84 2019-01-31	5.48	5.65	-3.99
2018 December	19	24.17 2018-12-06	21.56 2018-12-26	24.00 2018-12-03	23.55 2018-12-31	-1.87	0.71	-10.17
2018 November	21	24.44 2018-11-02	23.42 2018-11-20	24.40 2018-11-01	23.93 2018-11-30	-1.93	0.16	-4.02
2018 October	23	25.19 2018-10-01	24.21 2018-10-25	25.08 2018-10-01	24.40 2018-10-31	-2.71	0.44	-3.47
2018 September	19	25.20 2018-09-25	24.70 2018-09-28	24.75 2018-09-04	25.19 2018-09-28	1.78	1.82	-0.20
2018 August	23	25.00 2018-08-22	24.42 2018-08-13	24.45 2018-08-01	24.75 2018-08-31	1.23	2.25	-0.12
2018 July	21	24.75 2018-07-05	24.27 2018-07-13	24.65 2018-07-02	24.62 2018-07-31	-0.12	0.41	-1.54
2018 June	21	24.82 2018-06-04	24.33 2018-06-20	24.68 2018-06-01	24.70 2018-06-29	0.08	0.57	-1.42
2018 May	22	24.90 2018-05-08	24.45 2018-05-01	24.45 2018-05-01	24.84 2018-05-31	1.60	1.84	0.00
2018 April	21	24.98 2018-04-05	24.33 2018-04-26	24.95 2018-04-02	24.44 2018-04-30	-2.04	0.12	-2.48
2018 March	21	24.97 2018-03-29	24.05 2018-03-19	24.58 2018-03-01	24.96 2018-03-29	1.55	1.59	-2.16
2018 February	19	24.87 2018-02-05	24.01 2018-02-06	24.48 2018-02-01	24.60 2018-02-28	0.49	1.59	-1.92
2018 January	21	25.33 2018-01-10	24.40 2018-01-31	25.26 2018-01-02	24.75 2018-01-31	-2.02	0.28	-3.40
2017 December	20	25.34 2017-12-04	25.02 2017-12-20	25.27 2017-12-01	25.20 2017-12-29	-0.28	0.28	-0.99
2017 November	21	25.40 2017-11-13	25.06 2017-11-20	25.39 2017-11-01	25.26 2017-11-30	-0.51	0.04	-1.30
2017 October	22	25.77 2017-10-18	25.02 2017-10-30	25.48 2017-10-02	25.35 2017-10-31	-0.51	1.14	-1.81
2017 September	20	25.37 2017-09-29	25.13 2017-09-11	25.30 2017-09-01	25.37 2017-09-29	0.28	0.28	-0.67
2017 August	23	25.34 2017-08-22	25.11 2017-08-10	25.22 2017-08-01	25.19 2017-08-31	-0.12	0.48	-0.44
2017 July	20	25.41 2017-07-11	24.96 2017-07-13	25.34 2017-07-03	25.24 2017-07-31	-0.39	0.28	-1.50
2017 June	22	25.35 2017-06-30	24.87 2017-06-13	25.25 2017-06-01	25.35 2017-06-30	0.40	0.40	-1.50
2017 May	22	25.45 2017-05-05	25.15 2017-05-18	25.21 2017-05-01	25.29 2017-05-31	0.32	0.95	-0.24
2017 April	19	26.75 2017-04-11	24.98 2017-04-19	25.31 2017-04-03	25.28 2017-04-28	-0.12	5.69	-1.30
2017 March	23	25.95 2017-03-07	24.16 2017-03-10	25.77 2017-03-01	25.15 2017-03-31	-2.41	0.70	-6.25
2017 February	19	26.24 2017-02-21	25.05 2017-02-15	25.25 2017-02-01	25.70 2017-02-28	1.78	3.92	-0.79
2017 January	20	25.25 2017-01-30	24.55 2017-01-03	24.55 2017-01-03	25.20 2017-01-31	2.65	2.85	0.00
2016 December	21	25.20 2016-12-07	24.25 2016-12-19	24.82 2016-12-01	24.65 2016-12-30	-0.68	1.53	-2.30
2016 November	21	26.22 2016-11-17	23.90 2016-11-14	25.20 2016-11-01	24.82 2016-11-30	-1.51	4.05	-5.16
2016 October	21	26.50 2016-10-31	25.11 2016-10-18	26.05 2016-10-03	25.47 2016-10-31	-2.23	1.73	-3.61
2016 September	21	26.23 2016-09-08	25.50 2016-09-16	25.90 2016-09-01	25.72 2016-09-30	-0.69	1.27	-1.54
2016 August	23	26.29 2016-08-31	25.40 2016-08-04	25.64 2016-08-01	26.27 2016-08-31	2.46	2.54	-0.94
2016 July	20	26.40 2016-07-05	25.06 2016-07-18	25.50 2016-07-01	25.44 2016-07-29	-0.24	3.53	-1.73
2016 June	22	25.93 2016-06-30	25.03 2016-06-02	25.10 2016-06-01	25.49 2016-06-30	1.55	3.31	-0.28
2016 May	21	25.49 2016-05-13	24.90 2016-05-02	25.35 2016-05-02	25.26 2016-05-31	-0.36	0.55	-1.78
2016 April	21	25.49 2016-04-29	24.52 2016-04-01	25.43 2016-04-01	25.00 2016-04-29	-1.69	0.24	-3.58
2016 March	22	25.47 2016-03-30	23.65 2016-03-02	23.98 2016-03-01	24.87 2016-03-31	3.71	6.21	-1.38
2016 February	20	24.98 2016-02-22	23.11 2016-02-18	24.15 2016-02-01	24.02 2016-02-29	-0.54	3.44	-4.31
2016 January	19	25.50 2016-01-08	22.65 2016-01-20	23.44 2016-01-04	24.22 2016-01-29	3.33	8.79	-3.37
2015 December	22	25.23 2015-12-03	22.85 2015-12-18	25.12 2015-12-01	23.77 2015-12-31	-5.37	0.44	-9.04
2015 November	20	25.88 2015-11-04	24.72 2015-11-11	24.91 2015-11-02	25.22 2015-11-30	1.24	3.89	-0.76
2015 October	22	25.40 2015-10-15	24.25 2015-10-05	24.75 2015-10-01	24.88 2015-10-30	0.53	2.63	-2.02
2015 September	21	24.90 2015-09-29	24.00 2015-09-14	24.40 2015-09-01	24.75 2015-09-30	1.43	2.05	-1.64
2015 August	21	25.50 2015-08-18	23.80 2015-08-24	25.00 2015-08-03	24.42 2015-08-31	-2.32	2.00	-4.80
2015 July	22	25.50 2015-07-30	24.50 2015-07-14	24.75 2015-07-01	25.00 2015-07-31	1.01	3.03	-1.01
2015 June	22	25.07 2015-06-29	24.50 2015-06-30	25.06 2015-06-01	24.69 2015-06-30	-1.48	0.04	-2.23
2015 May	20	25.25 2015-05-01	24.50 2015-05-13	25.25 2015-05-01	24.95 2015-05-29	-1.19	0.00	-2.97
2015 April	21	25.35 2015-04-02	24.80 2015-04-23	24.99 2015-04-01	25.25 2015-04-30	1.04	1.44	-0.76
2015 March	22	25.17 2015-03-30	24.33 2015-03-03	25.00 2015-03-02	24.89 2015-03-31	-0.44	0.68	-2.68
2015 February	19	25.15 2015-02-09	23.51 2015-02-18	25.09 2015-02-02	24.69 2015-02-27	-1.59	0.24	-6.30
2015 January	20	25.77 2015-01-07	24.24 2015-01-21	25.00 2015-01-02	24.95 2015-01-30	-0.20	3.08	-3.04
2014 December	22	27.65 2014-12-30	24.10 2014-12-01	24.13 2014-12-01	24.92 2014-12-31	3.27	14.59	-0.12
2014 November	19	24.40 2014-11-11	23.27 2014-11-17	24.40 2014-11-03	24.19 2014-11-28	-0.86	0.00	-4.63
2014 October	23	24.49 2014-10-27	23.21 2014-10-16	24.45 2014-10-01	24.40 2014-10-31	-0.20	0.16	-5.07
2014 September	21	24.66 2014-09-03	24.07 2014-09-18	24.36 2014-09-02	24.41 2014-09-30	0.21	1.23	-1.19
2014 August	21	24.70 2014-08-28	24.11 2014-08-14	24.34 2014-08-01	24.58 2014-08-29	0.99	1.48	-0.94
2014 July	22	25.05 2014-07-03	24.13 2014-07-31	24.88 2014-07-01	24.25 2014-07-31	-2.53	0.68	-3.01
2014 June	21	25.00 2014-06-27	24.00 2014-06-12	25.00 2014-06-02	24.80 2014-06-30	-0.80	0.00	-4.00
2014 May	21	25.00 2014-05-16	24.00 2014-05-01	24.00 2014-05-01	24.55 2014-05-30	2.29	4.17	0.00
2014 April	21	24.48 2014-04-29	23.25 2014-04-01	23.99 2014-04-01	24.15 2014-04-30	0.67	2.04	-3.08
2014 March	21	24.00 2014-03-04	22.70 2014-03-11	22.78 2014-03-03	23.94 2014-03-31	5.09	5.36	-0.35
2014 February	19	23.58 2014-02-28	21.83 2014-02-10	22.60 2014-02-03	23.50 2014-02-28	3.98	4.34	-3.41
2014 January	21	23.23 2014-01-30	21.02 2014-01-02	21.24 2014-01-02	22.60 2014-01-31	6.40	9.37	-1.04
2013 December	21	23.16 2013-12-04	18.56 2013-12-23	22.91 2013-12-02	21.25 2013-12-31	-7.25	1.09	-18.99
2013 November	20	24.00 2013-11-14	22.61 2013-11-07	23.12 2013-11-01	22.96 2013-11-29	-0.69	3.81	-2.21
2013 October	23	23.21 2013-10-02	22.32 2013-10-01	22.67 2013-10-01	22.99 2013-10-31	1.41	2.38	-1.54
2013 September	20	22.71 2013-09-27	21.91 2013-09-10	22.12 2013-09-03	22.64 2013-09-30	2.35	2.67	-0.95
2013 August	22	24.20 2013-08-05	21.36 2013-08-07	24.15 2013-08-01	22.00 2013-08-30	-8.90	0.21	-11.55
2013 July	22	24.67 2013-07-08	23.22 2013-07-23	23.85 2013-07-01	23.78 2013-07-31	-0.29	3.44	-2.64
2013 June	20	25.29 2013-06-05	23.01 2013-06-25	25.10 2013-06-03	23.75 2013-06-28	-5.38	0.76	-8.33
2013 May	22	25.70 2013-05-15	24.00 2013-05-29	25.30 2013-05-01	25.10 2013-05-31	-0.79	1.58	-5.14
2013 April	18	25.30 2013-04-26	24.60 2013-04-10	24.70 2013-04-05	25.19 2013-04-30	1.98	2.43	-0.40

OCSLL Dividends

This table shows historical dividends paid by OCSLL.
There were at least 19 dividends paid by OCSLL.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.38	5.89		125.16				1.55
2020-01-14	0.38000	5.68	quaterly	95	-	-	-	1.48
2019-10-11	0.38000	6.02	quaterly	91	-	-	-	1.50
2019-07-12	0.38000	6.02	quaterly	91	-	-	-	1.50
2019-04-12	0.38000	6.30	quaterly	88	-	-	-	1.52
2019-01-14	0.38000	6.08	quaterly	94	-	-	-	1.57
2018-10-12	0.38000	6.08	quaterly	92	-	-	-	1.53
2018-07-12	0.38000	6.25	quaterly	91	-	-	-	1.56
2018-04-12	0.38000	6.17	quaterly	91	-	-	-	1.54
2018-01-11	0.38000	6.10	quaterly	91	-	-	-	1.52
2017-10-12	0.38000	5.98	quaterly	92	-	-	-	1.51
2017-07-12	0.38000	6.04	quaterly	92	-	-	-	1.52
2017-04-11	0.38000	5.88	quaterly	90	-	-	-	1.45
2017-01-11	0.38000	0.67	reintroduced	824	-	-	-	1.51
2014-10-10	0.38000	6.29	quaterly	91	-	-	-	1.57
2014-07-11	0.38000	6.16	quaterly	91	-	-	-	1.54
2014-04-11	0.38000	6.60	quaterly	88	-	-	-	1.59
2014-01-13	0.38000	6.64	quaterly	95	-	-	-	1.73
2013-10-10	0.38000	6.76	quaterly	91	-	-	-	1.69
2013-07-11	0.38000	6.26	quaterly	0	-	-	-	1.56

OCSLL Stock Splits

This table shows OCSLL stock splits.

There are no OCSLL stock splits to display.

OCSLL Basic Information

Ticker, symbol:

OCSLL
Full title:

Oaktree Specialty Lending Corporation 6.125% senior notes due 2028
First trading day:

2013-04-05
Last trading day:

2020-03-13
Total trading days:

1,748
Last close price:

25.14 (+1.00%)
Stock Exchange:

NasdaqGS

Best intraday sessions of OCSLL

This table shows top 100 best intraday sessions of OCSLL.

Position	Date	Percentage
1	2018-12-26	6.68
2	2014-12-30	5.32
3	2013-11-14	4.35
4	2014-03-11	3.96
5	2015-01-07	3.83
6	2013-12-31	3.56
7	2014-03-03	3.51
8	2016-01-06	3.42
9	2018-12-31	3.02
10	2014-04-14	2.92
11	2014-02-04	2.91
12	2017-03-20	2.89
13	2016-11-21	2.87
14	2013-07-08	2.85
15	2013-12-26	2.81
16	2016-10-27	2.76
17	2017-04-05	2.61
18	2015-10-02	2.42
19	2017-02-21	2.42
20	2016-03-16	2.32
21	2016-03-17	2.31
22	2015-03-03	2.30
23	2013-10-14	2.30
24	2016-01-07	2.29
25	2017-01-13	2.27
26	2017-10-18	2.26
27	2014-12-11	2.15
28	2014-04-08	2.14
29	2016-01-04	2.13
30	2014-10-28	2.09
31	2019-01-18	2.06
32	2013-12-16	2.06
33	2014-10-20	2.06
34	2018-02-06	2.04
35	2014-06-12	2.04
36	2013-07-02	2.04
37	2016-10-17	2.03
38	2014-01-07	2.02
39	2016-03-30	2.00
40	2014-06-13	2.00
41	2016-11-15	1.99
42	2017-04-25	1.99
43	2014-02-21	1.99
44	2017-02-28	1.98
45	2018-04-18	1.97
46	2014-03-07	1.97
47	2013-11-20	1.96
48	2016-07-20	1.89
49	2014-03-19	1.87
50	2016-09-20	1.87
51	2019-08-06	1.86
52	2019-03-01	1.84
53	2019-09-19	1.84
54	2014-02-18	1.83
55	2014-03-04	1.82
56	2018-04-26	1.80
57	2014-04-11	1.79
58	2016-07-07	1.79
59	2016-07-28	1.77
60	2014-02-27	1.74
61	2017-03-15	1.71
62	2019-09-17	1.69
63	2016-04-21	1.69
64	2019-01-15	1.66
65	2015-01-02	1.64
66	2013-06-18	1.64
67	2014-11-21	1.64
68	2013-06-25	1.61
69	2017-03-21	1.60
70	2015-09-28	1.59
71	2013-11-07	1.59
72	2019-01-10	1.57
73	2018-09-28	1.57
74	2013-10-21	1.55
75	2017-03-03	1.54
76	2016-08-04	1.48
77	2019-01-16	1.47
78	2016-10-10	1.45
79	2014-05-05	1.45
80	2014-03-18	1.45
81	2018-11-28	1.44
82	2016-03-23	1.43
83	2014-06-19	1.43
84	2015-11-11	1.42
85	2013-10-01	1.41
86	2013-05-30	1.41
87	2013-09-03	1.36
88	2013-09-12	1.36
89	2019-06-17	1.35
90	2014-05-08	1.33
91	2015-06-26	1.33
92	2018-12-13	1.32
93	2015-04-02	1.32
94	2013-11-22	1.31
95	2013-09-13	1.31
96	2019-01-17	1.31
97	2014-07-17	1.30
98	2014-02-13	1.30
99	2013-07-01	1.30
100	2015-10-06	1.30

Worst intraday sessions of OCSLL

This table shows the worst 100 intraday sessions of OCSLL.

Position	Date	Percentage
1	2013-06-20	-4.88
2	2013-12-30	-4.37
3	2017-03-17	-4.17
4	2014-01-30	-3.96
5	2015-02-12	-3.83
6	2015-01-21	-3.73
7	2013-07-12	-3.61
8	2014-01-10	-3.34
9	2014-10-16	-3.29
10	2015-01-20	-3.26
11	2014-03-10	-3.15
12	2015-12-18	-2.96
13	2013-11-15	-2.87
14	2016-02-11	-2.87
15	2014-11-13	-2.86
16	2014-06-02	-2.76
17	2016-02-17	-2.71
18	2014-12-31	-2.69
19	2015-10-05	-2.65
20	2013-08-06	-2.65
21	2016-01-21	-2.62
22	2014-10-13	-2.47
23	2013-06-13	-2.45
24	2014-11-14	-2.38
25	2016-11-25	-2.31
26	2013-11-21	-2.31
27	2013-08-19	-2.30
28	2016-10-11	-2.29
29	2013-11-19	-2.24
30	2015-02-10	-2.24
31	2015-10-15	-2.23
32	2016-11-14	-2.19
33	2018-12-28	-2.18
34	2013-08-16	-2.18
35	2015-11-05	-2.13
36	2016-02-09	-2.12
37	2013-06-12	-2.08
38	2017-04-11	-2.06
39	2014-02-05	-2.05
40	2013-06-11	-2.04
41	2015-10-20	-2.04
42	2013-12-03	-2.02
43	2016-02-22	-2.00
44	2016-07-29	-2.00
45	2014-01-24	-1.98
46	2014-04-23	-1.97
47	2017-04-19	-1.95
48	2014-01-15	-1.93
49	2013-12-06	-1.93
50	2017-04-26	-1.90
51	2015-10-16	-1.89
52	2014-03-13	-1.89
53	2014-04-04	-1.87
54	2013-12-13	-1.86
55	2016-12-06	-1.84
56	2018-04-30	-1.81
57	2014-01-13	-1.79
58	2013-10-07	-1.75
59	2013-07-31	-1.74
60	2016-10-28	-1.70
61	2015-08-20	-1.70
62	2016-10-05	-1.69
63	2016-10-13	-1.68
64	2017-03-01	-1.67
65	2015-02-23	-1.67
66	2019-07-31	-1.65
67	2014-04-09	-1.65
68	2013-07-18	-1.64
69	2016-07-25	-1.63
70	2015-09-14	-1.63
71	2018-02-14	-1.62
72	2013-12-04	-1.62
73	2016-04-25	-1.59
74	2017-03-22	-1.57
75	2017-03-07	-1.54
76	2016-04-29	-1.54
77	2017-02-13	-1.53
78	2018-12-20	-1.51
79	2016-11-30	-1.51
80	2015-05-04	-1.47
81	2015-09-25	-1.46
82	2015-08-25	-1.45
83	2016-01-27	-1.44
84	2014-11-11	-1.43
85	2016-05-05	-1.42
86	2016-01-19	-1.41
87	2014-12-10	-1.41
88	2014-11-25	-1.40
89	2013-08-30	-1.39
90	2016-03-02	-1.38
91	2016-03-22	-1.38
92	2014-08-25	-1.38
93	2015-06-30	-1.36
94	2015-05-01	-1.35
95	2015-07-30	-1.35
96	2015-12-14	-1.33
97	2013-09-10	-1.33
98	2015-05-26	-1.32
99	2016-02-25	-1.32
100	2016-03-31	-1.31

Best after-hours sessions of OCSLL

This table shows top 100 best after-hours sessions of OCSLL.

Position	Date	Percentage
1	2014-10-16	4.48
2	2017-03-16	4.06
3	2014-01-29	3.84
4	2013-12-27	3.77
5	2016-01-20	3.57
6	2016-02-19	3.56
7	2013-08-15	3.38
8	2013-11-15	2.86
9	2016-07-26	2.85
10	2013-12-03	2.83
11	2013-08-22	2.81
12	2016-02-08	2.71
13	2017-04-10	2.65
14	2016-12-05	2.59
15	2016-03-11	2.56
16	2014-11-13	2.48
17	2016-11-23	2.45
18	2014-02-06	2.41
19	2019-07-30	2.40
20	2014-04-04	2.34
21	2015-01-20	2.31
22	2016-03-31	2.25
23	2013-12-23	2.25
24	2015-01-16	2.25
25	2015-10-14	2.24
26	2017-03-06	2.21
27	2013-07-24	2.09
28	2013-06-12	2.08
29	2014-03-13	2.06
30	2016-11-11	2.03
31	2013-07-29	2.02
32	2013-10-07	2.01
33	2015-10-19	1.92
34	2014-03-14	1.89
35	2016-07-22	1.86
36	2016-02-24	1.84
37	2014-05-30	1.83
38	2015-02-20	1.83
39	2018-12-28	1.78
40	2014-05-29	1.77
41	2014-04-28	1.75
42	2016-04-25	1.73
43	2014-01-10	1.73
44	2015-07-24	1.65
45	2015-09-14	1.62
46	2013-06-27	1.62
47	2016-02-16	1.58
48	2016-10-04	1.56
49	2013-07-31	1.56
50	2016-10-27	1.54
51	2015-09-01	1.52
52	2014-01-09	1.52
53	2014-01-30	1.52
54	2020-01-30	1.52
55	2014-12-09	1.51
56	2016-01-27	1.51
57	2018-04-27	1.51
58	2016-01-21	1.49
59	2014-10-21	1.46
60	2013-07-09	1.45
61	2017-02-10	1.43
62	2015-08-24	1.43
63	2014-11-11	1.41
64	2016-09-21	1.40
65	2016-04-29	1.40
66	2015-01-08	1.39
67	2019-07-02	1.39
68	2014-01-16	1.38
69	2016-10-13	1.35
70	2016-05-27	1.35
71	2015-05-26	1.34
72	2019-10-14	1.34
73	2015-07-02	1.34
74	2015-10-15	1.34
75	2016-11-16	1.33
76	2015-01-28	1.33
77	2017-04-06	1.32
78	2018-12-10	1.31
79	2015-10-16	1.31
80	2015-04-29	1.29
81	2013-05-24	1.28
82	2016-09-30	1.28
83	2013-10-08	1.28
84	2013-08-29	1.27
85	2016-10-21	1.27
86	2016-02-11	1.27
87	2013-07-11	1.27
88	2013-08-02	1.26
89	2015-07-15	1.26
90	2015-02-27	1.26
91	2017-04-13	1.25
92	2016-09-13	1.24
93	2014-01-15	1.23
94	2013-07-17	1.20
95	2015-05-01	1.20
96	2016-05-16	1.20
97	2014-05-14	1.19
98	2014-09-16	1.19
99	2015-10-05	1.19
100	2014-06-02	1.19

Worst after-hours sessions of OCSLL

This table shows the worst 100 after-hours sessions of OCSLL.

Position	Date	Percentage
1	2018-12-24	-4.22
2	2013-12-13	-3.56
3	2015-01-07	-3.30
4	2015-01-14	-3.25
5	2018-12-20	-3.15
6	2014-02-28	-3.06
7	2013-07-05	-3.01
8	2014-03-06	-2.89
9	2018-02-05	-2.87
10	2013-08-08	-2.86
11	2015-01-06	-2.82
12	2015-03-02	-2.52
13	2013-12-24	-2.50
14	2016-09-14	-2.49
15	2013-10-15	-2.47
16	2017-03-20	-2.42
17	2017-01-12	-2.38
18	2019-01-17	-2.30
19	2014-07-30	-2.30
20	2013-07-08	-2.16
21	2016-11-21	-2.13
22	2013-10-18	-2.13
23	2013-06-24	-2.09
24	2016-07-27	-2.04
25	2014-10-17	-2.02
26	2017-10-18	-2.02
27	2014-06-12	-1.96
28	2016-10-17	-1.95
29	2017-02-21	-1.94
30	2014-02-26	-1.91
31	2019-08-06	-1.83
32	2018-04-18	-1.81
33	2019-10-10	-1.79
34	2018-12-11	-1.79
35	2018-04-17	-1.77
36	2019-02-28	-1.77
37	2015-10-12	-1.76
38	2016-07-05	-1.64
39	2014-04-10	-1.63
40	2016-11-22	-1.63
41	2015-09-15	-1.59
42	2016-01-06	-1.57
43	2014-07-17	-1.56
44	2016-03-16	-1.54
45	2019-02-04	-1.54
46	2017-10-11	-1.53
47	2014-07-22	-1.53
48	2014-03-18	-1.47
49	2016-10-28	-1.46
50	2013-10-09	-1.45
51	2014-07-10	-1.44
52	2016-07-12	-1.43
53	2014-05-02	-1.43
54	2017-07-11	-1.42
55	2019-01-16	-1.41
56	2016-08-31	-1.41
57	2013-10-22	-1.40
58	2016-01-11	-1.39
59	2015-12-31	-1.39
60	2016-03-14	-1.38
61	2015-06-25	-1.36
62	2014-10-24	-1.36
63	2013-12-11	-1.34
64	2013-09-12	-1.34
65	2014-02-11	-1.33
66	2019-08-02	-1.33
67	2014-12-30	-1.31
68	2016-08-04	-1.31
69	2014-12-10	-1.30
70	2013-10-03	-1.30
71	2013-12-30	-1.30
72	2018-04-26	-1.29
73	2016-01-13	-1.29
74	2018-10-01	-1.27
75	2014-04-07	-1.25
76	2015-05-11	-1.25
77	2018-04-13	-1.24
78	2016-09-20	-1.22
79	2013-11-06	-1.22
80	2016-05-20	-1.22
81	2014-04-11	-1.21
82	2014-10-27	-1.20
83	2013-09-04	-1.19
84	2014-04-14	-1.19
85	2014-02-10	-1.19
86	2014-09-29	-1.19
87	2013-12-26	-1.18
88	2019-01-03	-1.18
89	2014-10-14	-1.17
90	2016-03-17	-1.17
91	2018-10-12	-1.17
92	2016-03-18	-1.17
93	2013-11-14	-1.17
94	2015-04-10	-1.15
95	2016-01-05	-1.15
96	2019-09-19	-1.15
97	2014-05-28	-1.14
98	2018-01-10	-1.14
99	2013-12-19	-1.13
100	2013-11-07	-1.13

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:38:47

OCSLL information

Full title

Oaktree Specialty Lending Corporation 6.125% senior notes due 2028
First trading day

2013-04-05
Last trading day

2020-03-13
Total trading days

1,748
Last close price

25.14 (+1.00%)
Stock Exchange

NasdaqGS

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

183 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...