OCSLL ATH

Oaktree Specialty Lending Corporation 6.125% senior notes due 2028

  • OCSLL IPO: 2013-04-05
  • 25.14 (+1.00%)
  • 1,748 trading days in total
  • OCSLL Latest trading day: 2020-03-13
  • NasdaqGS
  • Intraday data
  • Close (end-of-day) data

When did OCSLL stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OCSLL stock was reached on this date
    December 30th, 2014
  • STOCK PRICE
    Highest intraday value of OCSLL
    27.65
  • WEEKDAY
    It was reached on Tuesday like 18.75% of the times
    Tuesday
  • OCSLL intraday ATH was reached
    1,309 trading days ago
    Worse than average by -1,283.18 trading days
    or
    3,467 calendar days ago
  • MONTH
    It was reached on December like 6.25% of the times
    December
  • Time it took
    It took 410 trading days from previous ATH at 2013-05-15
    Worse than average by -384.18 trading days
    or
    Overall it took 439 trading days to reach this price level
  • Downtrend potential
    -9.08%
    -$2.51
    If you have bought it at all-time high (27.65) and sold it on the most recent close price of 2020-03-13 (25.14)
  • Gain from previous all-time high
    +7.59%
    +$1.95
    This is the gain of OCSLL stock price from previous all-time high at 2013-05-15 (25.70)
  • Uptrend potential
    +9.98%
    +$2.51
    This is potential gain if you have bought it at latest close of 2020-03-13 (25.14) and will sell it when OCSLL reaches all-time high value (at least 27.65).
  • IPO value
    117.17
    If you have invested 1000 dollars into OCSLL on first trading day closeThe first trading day of OCSLL was on 2013-04-05 and the close price was 24.75., at all-time high it would be worth 117.17.
    This makes a gain of
    -88.28%
     or 0.12x on initial investement. Dividends are not included.
  • Value from all-time low
    489.76
    If you have invested 1000 dollars into OCSLL on intraday all-time lowThe intraday all-time low of OCSLL was reached on 2013-12-23 and the lowest price was 18.56., at all-time high it would be worth 489.76.
    This makes a gain of
    -51.02%
     or 0.49x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OCSLL stock was reached on this date
    August 31st, 2016
  • STOCK PRICE
    Highest closing price of OCSLL
    It is
    -$1.38
    or
    -4.99%
    lower than intraday ATH
    26.27
  • WEEKDAY
    It was reached on Wednesday like 25.00% of the times
    Wednesday
  • OCSLL closing ATH was reached
    888 trading days ago
    Worse than average by -837.41 trading days
    or
    2,857 calendar days ago
  • MONTH
    It was reached on August like 6.25% of the times
    August
  • Time it took
    It took 39 trading days from previous ATH at 2016-07-07
    Better than average by +11.59 trading days
    or
    Overall it took 860 trading days to reach this price level
  • Downtrend potential
    -4.30%
    -$1.13
    If you have bought it at all-time high (26.27) and sold it on the most recent close price of 2020-03-13 (25.14)
  • Gain from previous all-time high
    +0.04%
    +$0.01
    This is the gain of OCSLL stock price from previous all-time high at 2016-07-07 (26.16)
  • Uptrend potential
    +4.49%
    +$1.13
    This is potential gain if you have bought it at latest close of 2020-03-13 (25.14) and will sell it when OCSLL reaches all-time high value (at least 26.27).
  • IPO value
    61.41
    If you have invested 1000 dollars into OCSLL on first trading day closeThe first trading day of OCSLL was on 2013-04-05 and the close price was 24.75., at all-time high it would be worth 61.41.
    This makes a gain of
    -93.86%
     or 0.06x on initial investement. Dividends are not included.
  • Value from all-time low
    263.59
    If you have invested 1000 dollars into OCSLL on all-time lowest close priceThe all-time low close price of OCSLL was reached on 2013-12-30 and the lowest closing price was 20.79., at all-time high it would be worth 263.59.
    This makes a gain of
    -73.64%
     or 0.26x on initial investement. Dividends are not included.

What can we tell about OCSLL all-time highs?

  • Number of intraday all-time highs
    Times OCSLL has reached intraday all-time high.
    17
  • Percent of all-time highs
    On average 0.97% of OCSLL trading days reach new intraday all-time high value.
    0.97%
  • Average time to reach new ATH
    On average it takes 25.82 trading days for OCSLL to reach a new all-time high value.
    25.82
  • Biggest gap
    The biggest gap between two all-time highs of OCSLL was between 2013-05-15 and 2014-12-30. In other words, it took 410 trading days to reach a new all-time high.
    410 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OCSLL is Wednesday — 5 intraday ATHs or 31.25% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for OCSLL is May — 8 intraday ATHs or 50.00% of intraday all-time highs were reached on this month.
    May
  • Best year
    Our records show that the best year for OCSLL was 2013 — 15 ATHs or 93.75% of all-time highs were reached on this year.
    2013
  • Longest ATH streak
    Our records show that the longest all-time high streak of OCSLL was between 2013-04-19 and 2013-05-15. During this period ATH was reached 12 times, and the gap between all-time highs was 5 trading days or less.
    12 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OCSLL is Thursday — 2 intraday ATHs or 12.50% of intraday all-time highs were reached on this weekday.
    Thursday
  • Worst month for intraday ATH
    Our records show that the worst month for OCSLL is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OCSLL was 2020 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2020
  • Number of closing all-time highs
    Times OCSLL has reached all-time high closing price.
    17
  • Percent of all-time highs
    On average 0.97% of OCSLL trading days reach new all-time high closing price.
    0.97%
  • Average time to reach new ATH
    On average it takes 50.59 trading days for OCSLL to reach a new all-time high value.
    50.59
  • Biggest gap
    The biggest gap between two all-time highs of OCSLL was between 2013-05-13 and 2014-12-30. In other words, it took 412 trading days to reach a new all-time high.
    412 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OCSLL is Tuesday — 5 closing ATHs or 31.25% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for OCSLL is April — 7 closing ATHs or 43.75% of closing price all-time highs were reached on this month.
    April
  • Best year
    Our records show that the best year for OCSLL was 2013 — 12 ATHs or 75.00% of all-time highs were reached on this year.
    2013
  • Longest ATH streak
    Our records show that the longest all-time high streak of OCSLL was between 2013-04-18 and 2013-05-13. During this period ATH was reached 10 times, and the gap between all-time highs was 5 trading days or less.
    10 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OCSLL is Monday — 1 closing ATHs or 6.25% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for OCSLL is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OCSLL was 2020 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2020

All-time highs of OCSLL by weekday

  • Best weekday
    31.25% or 5 of OCSLL all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 12.50% or 2 of OCSLL all-time highs were reached on Thursday.
    Thursday
  • Best weekday
    31.25% or 5 of OCSLL all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 6.25% or 1 of OCSLL all-time highs were reached on Monday.
    Monday
In the table below, you can see how many OCSLL all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday318.75
Tuesday318.75
Wednesday531.25
Thursday212.50
Friday318.75
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday16.25
Tuesday531.25
Wednesday425.00
Thursday318.75
Friday318.75

All-time highs of OCSLL by month

  • Best month
    50.00% or 8 of OCSLL all-time highs were reached on May.
    May
  • Worst month
    Only 0.00% or 0 of OCSLL all-time highs were reached on January.
    January
  • Best month
    43.75% or 7 of OCSLL all-time highs were reached on April.
    April
  • Worst month
    Only 0.00% or 0 of OCSLL all-time highs were reached on January.
    January
In the table below, you can see how many OCSLL all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April743.75
May850.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December16.25
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April743.75
May531.25
June00.00
July212.50
August16.25
September00.00
October00.00
November00.00
December16.25

All-time highs of OCSLL by year

  • Best year
    93.75% or 15 of OCSLL all-time highs were reached on 2013.
    2013
  • Worst year
    None of OCSLL all-time highs were reached on 2020.
    2020
  • Best year
    75.00% or 12 of OCSLL all-time highs were reached on 2013.
    2013
  • Worst year
    None of OCSLL all-time highs were reached on 2020.
    2020
In the table below, you can see how many OCSLL all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202000.00-2.221.09-7.23
201900.009.0410.53-3.99
201800.00-6.770.28-14.65
201700.002.658.96-1.59
201600.005.1613.05-3.37
201500.00-4.923.52-8.60
201416.2517.3330.18-1.04
20131593.75-13.974.05-24.86
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202000.00-2.221.09-7.23
201900.009.0410.53-3.99
201800.00-6.770.28-14.65
201700.002.658.96-1.59
2016318.755.1613.05-3.37
201500.00-4.923.52-8.60
201416.2517.3330.18-1.04
20131275.00-13.974.05-24.86

List of OCSLL all-time highs dates

In the table below, you can see all the dates when OCSLL all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2014-12-3043927.654107.591.95
2013-05-152925.7020.190.05
2013-05-132725.6520.200.05
2013-05-092525.6010.430.11
2013-05-082425.4910.000.00
2013-05-072325.4910.750.19
2013-05-062225.3010.000.00
2013-05-032125.3020.000.00
2013-05-011925.3030.000.00
2013-04-261625.3020.000.00
2013-04-241425.3020.400.10
2013-04-221225.2010.320.08
2013-04-191125.1210.520.13
2013-04-181024.9960.080.02
2013-04-10424.9710.280.07
2013-04-09324.9020.000.00
2013-04-05124.9010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2016-08-3186026.27390.420.11
2016-07-0782126.1620.040.01
2016-07-0581926.153800.770.20
2014-12-3043925.954121.210.31
2013-05-132725.6420.160.04
2013-05-092525.6010.750.19
2013-05-082425.4110.430.11
2013-05-072325.3020.120.03
2013-05-032125.2750.080.02
2013-04-261625.2520.400.10
2013-04-241425.1510.040.01
2013-04-231325.1420.080.02
2013-04-191125.1210.520.13
2013-04-181024.9910.440.11
2013-04-17924.8860.120.03
2013-04-09324.8520.400.10
2013-04-05124.7510.000.00

Gaps between OCSLL all-time highs

Here you can see a different trading day gaps between two all-time high dates of OCSLL.
  • Current gap of 1309 trading days without reaching all time high from 2014-12-30 to 2020-03-13.
  • 410 trading days gap between two OCSLL all-time highs has occurred only once:
    1. From 2013-05-15 to 2014-12-30 the highest price of OCSLL went from 25.70 to 27.65 (gain: +7.59%)
  • 6 trading days gap between two OCSLL all-time highs has occurred only once:
    1. From 2013-04-10 to 2013-04-18 the highest price of OCSLL went from 24.97 to 24.99 (gain: +0.08%)
  • 3 trading days gap between two OCSLL all-time highs has occurred only once:
    1. On 2013-05-01 OCSLL stock price reached the same ATH value of 25.30 again (previous ATH date: 2013-04-26).
  • 2 trading days gap between two OCSLL all-time highs has occurred 6 times:
    1. From 2013-05-13 to 2013-05-15 the highest price of OCSLL went from 25.65 to 25.70 (gain: +0.19%)
    2. From 2013-05-09 to 2013-05-13 the highest price of OCSLL went from 25.60 to 25.65 (gain: +0.20%)
    3. On 2013-05-03 OCSLL stock price reached the same ATH value of 25.30 again (previous ATH date: 2013-05-01).
    4. On 2013-04-26 OCSLL stock price reached the same ATH value of 25.30 again (previous ATH date: 2013-04-24).
    5. From 2013-04-22 to 2013-04-24 the highest price of OCSLL went from 25.20 to 25.30 (gain: +0.40%)
    6. On 2013-04-09 OCSLL stock price reached the same ATH value of 24.90 again (previous ATH date: 2013-04-05).
  • 1 trading days gap between two OCSLL all-time highs has occurred 8 times:
    1. From 2013-05-08 to 2013-05-09 the highest price of OCSLL went from 25.49 to 25.60 (gain: +0.43%)
    2. On 2013-05-08 OCSLL stock price reached the same ATH value of 25.49 again (previous ATH date: 2013-05-07).
    3. From 2013-05-06 to 2013-05-07 the highest price of OCSLL went from 25.30 to 25.49 (gain: +0.75%)
    4. On 2013-05-06 OCSLL stock price reached the same ATH value of 25.30 again (previous ATH date: 2013-05-03).
    5. From 2013-04-19 to 2013-04-22 the highest price of OCSLL went from 25.12 to 25.20 (gain: +0.32%)
    6. From 2013-04-18 to 2013-04-19 the highest price of OCSLL went from 24.99 to 25.12 (gain: +0.52%)
    7. From 2013-04-09 to 2013-04-10 the highest price of OCSLL went from 24.90 to 24.97 (gain: +0.28%)
    8. On 2013-04-05 OCSLL stock price reached the same ATH value of 24.90 again (previous ATH date: 2013-04-05).
  • Current gap of 888 trading days without reaching all time high from 2016-08-31 to 2020-03-13.
  • 412 trading days gap between two OCSLL all-time highs has occurred only once:
    1. From 2013-05-13 to 2014-12-30 the highest price of OCSLL went from 25.64 to 25.95 (gain: +1.21%)
  • 380 trading days gap between two OCSLL all-time highs has occurred only once:
    1. From 2014-12-30 to 2016-07-05 the highest price of OCSLL went from 25.95 to 26.15 (gain: +0.77%)
  • 39 trading days gap between two OCSLL all-time highs has occurred only once:
    1. From 2016-07-07 to 2016-08-31 the highest price of OCSLL went from 26.16 to 26.27 (gain: +0.42%)
  • 6 trading days gap between two OCSLL all-time highs has occurred only once:
    1. From 2013-04-09 to 2013-04-17 the highest price of OCSLL went from 24.85 to 24.88 (gain: +0.12%)
  • 5 trading days gap between two OCSLL all-time highs has occurred only once:
    1. From 2013-04-26 to 2013-05-03 the highest price of OCSLL went from 25.25 to 25.27 (gain: +0.08%)
  • 2 trading days gap between two OCSLL all-time highs has occurred 6 times:
    1. From 2016-07-05 to 2016-07-07 the highest price of OCSLL went from 26.15 to 26.16 (gain: +0.04%)
    2. From 2013-05-09 to 2013-05-13 the highest price of OCSLL went from 25.60 to 25.64 (gain: +0.16%)
    3. From 2013-05-03 to 2013-05-07 the highest price of OCSLL went from 25.27 to 25.30 (gain: +0.12%)
    4. From 2013-04-24 to 2013-04-26 the highest price of OCSLL went from 25.15 to 25.25 (gain: +0.40%)
    5. From 2013-04-19 to 2013-04-23 the highest price of OCSLL went from 25.12 to 25.14 (gain: +0.08%)
    6. From 2013-04-05 to 2013-04-09 the highest price of OCSLL went from 24.75 to 24.85 (gain: +0.40%)
  • 1 trading days gap between two OCSLL all-time highs has occurred 6 times:
    1. From 2013-05-08 to 2013-05-09 the highest price of OCSLL went from 25.41 to 25.60 (gain: +0.75%)
    2. From 2013-05-07 to 2013-05-08 the highest price of OCSLL went from 25.30 to 25.41 (gain: +0.43%)
    3. From 2013-04-23 to 2013-04-24 the highest price of OCSLL went from 25.14 to 25.15 (gain: +0.04%)
    4. From 2013-04-18 to 2013-04-19 the highest price of OCSLL went from 24.99 to 25.12 (gain: +0.52%)
    5. From 2013-04-17 to 2013-04-18 the highest price of OCSLL went from 24.88 to 24.99 (gain: +0.44%)
    6. On 2013-04-05 OCSLL stock price reached the same ATH value of 24.75 again (previous ATH date: 2013-04-05).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:38:47
OCSLL Logo, Oaktree Specialty Lending Corporation 6.125% senior notes due 2028 Logo
OCSLL information
  • Full title
    Oaktree Specialty Lending Corporation 6.125% senior notes due 2028
  • First trading day
    2013-04-05
  • Last trading day
    2020-03-13
  • Total trading days
    1,748
  • Last close price
    25.14 (+1.00%)
  • Stock Exchange
    NasdaqGS
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
85 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...