OCSLL stock analysis of July 7, 2016

Oaktree Specialty Lending Corporation 6.125% senior notes due 2028

OCSLL IPO: 2013-04-05
25.14 (+1.00%)
1,748 trading days in total
OCSLL Latest trading day: 2020-03-13

NasdaqGS

26.16 close price

821 trading day

Previous trading day
2016-07-06

OCSLL stock Buy and Hold Potential More info

INVESTMENT at 2016-07-07 open

OCSLL open price was $25.70

1,000.00

Click to edit

HOLDING TIME

927 trading days

3 years 250 days

TODAY'S WORTH — including dividends (13)

As of 2020-03-13 close price ($25.14)

1,170.43

Click to edit

ROI: +17.04% (1.17x) – ANNU: +4.36% (1.04x)

July 7th, 2016 in OCSLL timeline More insights

821st

trading day out of 1748

in entire OCSLL history

46.97%

Progress:
821 1748

927

trading days after

(until the latest trading day)

Latest trading day: 2020-03-13

2912

days ago

7 years 357 days

Thursday

27th week in 2016

129th

trading day in 2016

4th

in 2016 July

OCSLL Dividends by July 7, 2016More information

Previous ex-div 2014-10-10

Per share: 0.38

Frequency: quaterly

Days gap: 91

Yield: 1.57%

6.29%

Yearly yield

2016-07-07
was not a dividend date.

Ex-divs before: 6

Ex-divs after: 13

Next ex-div 2017-01-11

Per share: 0.38

Frequency: reintroduced

Days gap: 824

Yield: 1.51%

0.67%

Yearly yield

OCSLL Stock Splits by July 7, 2016

We don't have any infomation about OCSLL stock splits.
It seems that OCSLL has not have any stock splits in it's entire history.

OCSLL Stock Price Ranges on July 7, 2016More insights

75%

Price range 5D

Time period:
2016-06-30 to 2016-07-07

OCSLL close price: 26.16

Min: 25.45 Max: 26.40

+0.92%

Uptrend potential 5D

If you buy at OCSLL close price of 26.16 and sell it when it reaches previous max of 26.40

Time period:
2016-06-30 to 2016-07-07

-2.71%

Downtrend potential 5D

If you buy at OCSLL close price of 26.16 and sell it when it reaches previous min of 25.45

Time period:
2016-06-30 to 2016-07-07

82%

Price range 1M

Time period:
2016-06-07 to 2016-07-07

OCSLL close price: 26.16

Min: 25.06 Max: 26.40

+0.92%

Uptrend potential 1M

If you buy at OCSLL close price of 26.16 and sell it when it reaches previous max of 26.40

Time period:
2016-06-07 to 2016-07-07

-4.2%

Downtrend potential 1M

If you buy at OCSLL close price of 26.16 and sell it when it reaches previous min of 25.06

Time period:
2016-06-07 to 2016-07-07

85%

Price range 3M

Time period:
2016-04-07 to 2016-07-07

OCSLL close price: 26.16

Min: 24.78 Max: 26.40

+0.92%

Uptrend potential 3M

If you buy at OCSLL close price of 26.16 and sell it when it reaches previous max of 26.40

Time period:
2016-04-07 to 2016-07-07

-5.28%

Downtrend potential 3M

If you buy at OCSLL close price of 26.16 and sell it when it reaches previous min of 24.78

Time period:
2016-04-07 to 2016-07-07

94%

Price range 6M

Time period:
2016-01-07 to 2016-07-07

OCSLL close price: 26.16

Min: 22.65 Max: 26.40

+0.92%

Uptrend potential 6M

If you buy at OCSLL close price of 26.16 and sell it when it reaches previous max of 26.40

Time period:
2016-01-07 to 2016-07-07

-13.42%

Downtrend potential 6M

If you buy at OCSLL close price of 26.16 and sell it when it reaches previous min of 22.65

Time period:
2016-01-07 to 2016-07-07

94%

Price range 1Y

Time period:
2015-07-07 to 2016-07-07

OCSLL close price: 26.16

Min: 22.65 Max: 26.40

+0.92%

Uptrend potential 1Y

If you buy at OCSLL close price of 26.16 and sell it when it reaches previous max of 26.40

Time period:
2015-07-07 to 2016-07-07

-13.42%

Downtrend potential 1Y

If you buy at OCSLL close price of 26.16 and sell it when it reaches previous min of 22.65

Time period:
2015-07-07 to 2016-07-07

Important dates of OCSLL stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL YAGO MAGO MLATER YLATER

Next trading day
2016-07-08

Pre-market

2016-07-06 close ⇢ 2016-07-07 open

+0.39%

2016-07-06 closed at 25.60
2016-07-07 opened at 25.70

Intraday

+1.79%

#2 best intraday of 2016 July
#13 best intraday of 2016
#58 best intraday of ALL-TIME

opened at 25.70 ⇢ closed at 26.16
highest at 26.26 ⇢
+2.18%
lowest at 25.70 ⇢
0.00%
close-to-close ⇢
+2.19%

Post-market

2016-07-07 close ⇢ 2016-07-08 open

-0.57%

#4 worst post-market of 2016 July
#46 worst post-market of 2016

2016-07-07 closed at 26.16
2016-07-08 opened at 26.01

OCSLL investment calculator

This calculator shows the potential of OCSLL stock.
Just pick a start date, end date and click Calculate.

Ticker:

OCSLL

Date start:

2016-07-07 open

Date end:

2020-03-13 close

Duration:

3 years 250 days

Trading days:

927

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2016-07-07 open

1,000.00

Shares bought: 38.91

Stock price: 25.70

SELL

Value on 2020-03-13 close

1,170.43

Dividends (13)

16.42%

+192.22

Stock growth

83.58%

-21.79

NET: +170.43

Total ROI: +17.04% (1.17x)

Annualised: +4.36% (1.04x)

Dividends ROI: +19.22% (1.19x)

Dividend Yield: +4.89% (1.05x)

Stock price: 25.14

Duration: 3 years 250 days

Trading days: 927

HIGHEST VALUE

Value on 2017-04-11

1,070.43

Dividends (2)

2.76%

+29.57

Stock growth

97.24%

+40.86

NET: +70.43

Total ROI: +7.04% (1.07x)

Annualised: +9.35% (1.09x)

Dividends ROI: +2.96% (1.03x)

Dividend Yield: 0.00% (1.00x)

Stock price: 26.75

Duration: 278 days

Trading days: 192

LOWEST VALUE

Value on 2018-12-26

957.20

Dividends (8)

12.36%

+118.29

Stock growth

87.64%

-161.09

NET: -42.80

Max drawdown: -4.28% (0.96x)

Annualised: -1.75% (0.98x)

Dividends ROI: +11.83% (1.12x)

Dividend Yield: 0.00% (1.00x)

Stock price: 21.56

Duration: 2 years 172 days

Trading days: 622

SELL

Value on 2020-03-13 close

978.21

NET: -21.79

ROI: -2.18% (0.98x)

Annualised: -0.60% (0.99x)

Stock price: 25.14

Duration: 3 years 250 days

Trading days: 927

HIGHEST VALUE

Value on 2017-04-11

1,040.86

NET: +40.86

ROI: +4.09% (1.04x)

Annualised: +5.40% (1.05x)

Stock price: 26.75

Duration: 278 days

Trading days: 192

LOWEST VALUE

Value on 2018-12-26

838.91

NET: -161.09

Max drawdown: -16.11% (0.84x)

Annualised: -6.86% (0.93x)

Stock price: 21.56

Duration: 2 years 172 days

Trading days: 622

OCSLL stock timeline

July 7, 2016 was 821st OCSLL trading day out of 1748.
- If we count from the first OCSLL trading day ( 2013-04-05 ) to the last one ( 2020-03-13 ), July 7, 2016 is at 46.97% of entire OCSLL stock history.
- It means that there are at least 927 OCSLL trading days after July 7, 2016.
2016-07-07 was 7 years 357 days OR 2912 days ago.
July 7, 2016 was Thursday of 27th week in 2016.
2016-07-07 was 129th trading day in 2016 ⬤ 4th trading day in 2016 July.

OCSLL Dividends

Our database shows that July 7, 2016 was NOT involved in OCSLL dividends.
Dividends for OCSLL stock was paid 19 times:
- 6 times before July 7, 2016
- 13 times after July 7, 2016
The last ex-dividend date of OCSLL was on 2020-01-14 (Yearly Yield: 5.68%)

In the table below, you can see previous and next ex-dividend dates of OCSLL:

Dividends before 2016-07-07 (6)
Divdiends after 2016-07-07 (13)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.38	6.45		76				1.61
2014-10-10	0.38000	6.29	quaterly	91	-	-	-	1.57
2014-07-11	0.38000	6.16	quaterly	91	-	-	-	1.54
2014-04-11	0.38000	6.60	quaterly	88	-	-	-	1.59
2014-01-13	0.38000	6.64	quaterly	95	-	-	-	1.73
2013-10-10	0.38000	6.76	quaterly	91	-	-	-	1.69
2013-07-11	0.38000	6.26	quaterly	0	-	-	-	1.56

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.38	5.64		147.85				1.52
2017-01-11	0.38000	0.67	reintroduced	824	-	-	-	1.51
2017-04-11	0.38000	5.88	quaterly	90	-	-	-	1.45
2017-07-12	0.38000	6.04	quaterly	92	-	-	-	1.52
2017-10-12	0.38000	5.98	quaterly	92	-	-	-	1.51
2018-01-11	0.38000	6.10	quaterly	91	-	-	-	1.52
2018-04-12	0.38000	6.17	quaterly	91	-	-	-	1.54
2018-07-12	0.38000	6.25	quaterly	91	-	-	-	1.56
2018-10-12	0.38000	6.08	quaterly	92	-	-	-	1.53
2019-01-14	0.38000	6.08	quaterly	94	-	-	-	1.57
2019-04-12	0.38000	6.30	quaterly	88	-	-	-	1.52
2019-07-12	0.38000	6.02	quaterly	91	-	-	-	1.50
2019-10-11	0.38000	6.02	quaterly	91	-	-	-	1.50
2020-01-14	0.38000	5.68	quaterly	95	-	-	-	1.48

OCSLL stock splits

We have no data that OCSLL has any stock splits in it's entire history.

OCSLL Price Ranges

This section shows the current OCSLL stock close price (26.16) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-06-30 ⇢ 2016-07-07

Lowest value

25.45

2016-06-30

Highest value

26.40

2016-07-05

-2.71%

5 Days
Downtrend potential

If you buy OCSLL stock at current close price of 26.16 and sell it when it reaches 5 Days lowest value of 25.45, your loss would be -2.71%

74.74%

5 Days
Current progress

The current OCSLL stock close price of 26.16 is at 74.74% of 5 Days range

+0.92%

5 Days
Uptrend potential

If you buy OCSLL stock at current close price of 26.16 and sell it when it reaches 5 Days highest value of 26.40, your profit would be +0.92%

Current value

26.16

2016-07-07

1 Month

22 trading days

2016-06-07 ⇢ 2016-07-07

Lowest value

25.06

2016-06-09

Highest value

26.40

2016-07-05

-4.2%

1 Month
Downtrend potential

If you buy OCSLL stock at current close price of 26.16 and sell it when it reaches 1 Month lowest value of 25.06, your loss would be -4.2%

82.09%

1 Month
Current progress

The current OCSLL stock close price of 26.16 is at 82.09% of 1 Month range

+0.92%

1 Month
Uptrend potential

If you buy OCSLL stock at current close price of 26.16 and sell it when it reaches 1 Month highest value of 26.40, your profit would be +0.92%

Current value

26.16

2016-07-07

3 Months

64 trading days

2016-04-07 ⇢ 2016-07-07

Lowest value

24.78

2016-04-11

Highest value

26.40

2016-07-05

-5.28%

3 Months
Downtrend potential

If you buy OCSLL stock at current close price of 26.16 and sell it when it reaches 3 Months lowest value of 24.78, your loss would be -5.28%

85.19%

3 Months
Current progress

The current OCSLL stock close price of 26.16 is at 85.19% of 3 Months range

+0.92%

3 Months
Uptrend potential

If you buy OCSLL stock at current close price of 26.16 and sell it when it reaches 3 Months highest value of 26.40, your profit would be +0.92%

Current value

26.16

2016-07-07

6 Months

126 trading days

2016-01-07 ⇢ 2016-07-07

Lowest value

22.65

2016-01-20

Highest value

26.40

2016-07-05

-13.42%

6 Months
Downtrend potential

If you buy OCSLL stock at current close price of 26.16 and sell it when it reaches 6 Months lowest value of 22.65, your loss would be -13.42%

93.6%

6 Months
Current progress

The current OCSLL stock close price of 26.16 is at 93.6% of 6 Months range

+0.92%

6 Months
Uptrend potential

If you buy OCSLL stock at current close price of 26.16 and sell it when it reaches 6 Months highest value of 26.40, your profit would be +0.92%

Current value

26.16

2016-07-07

1 Year

254 trading days

2015-07-07 ⇢ 2016-07-07

Lowest value

22.65

2016-01-20

Highest value

26.40

2016-07-05

-13.42%

1 Year
Downtrend potential

If you buy OCSLL stock at current close price of 26.16 and sell it when it reaches 1 Year lowest value of 22.65, your loss would be -13.42%

93.6%

1 Year
Current progress

The current OCSLL stock close price of 26.16 is at 93.6% of 1 Year range

+0.92%

1 Year
Uptrend potential

If you buy OCSLL stock at current close price of 26.16 and sell it when it reaches 1 Year highest value of 26.40, your profit would be +0.92%

Current value

26.16

2016-07-07

Monthly Highs and Lows of OCSLL

This section shows lows and highs of OCSLL stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2020 March	10	25.19 2020-03-10	23.85 2020-03-12	25.15 2020-03-02	25.14 2020-03-13	-0.04	0.16	-5.17
2020 February	19	25.76 2020-02-05	25.05 2020-02-18	25.75 2020-02-03	25.13 2020-02-28	-2.41	0.04	-2.72
2020 January	21	25.99 2020-01-31	25.52 2020-01-24	25.71 2020-01-02	25.88 2020-01-31	0.66	1.09	-0.74
2019 December	21	25.75 2019-12-24	25.45 2019-12-16	25.60 2019-12-02	25.68 2019-12-31	0.31	0.59	-0.59
2019 November	20	25.77 2019-11-20	25.25 2019-11-12	25.38 2019-11-01	25.69 2019-11-29	1.22	1.54	-0.51
2019 October	23	25.90 2019-10-31	25.11 2019-10-14	25.39 2019-10-01	25.38 2019-10-31	-0.04	2.01	-1.10
2019 September	20	25.98 2019-09-19	25.31 2019-09-13	25.45 2019-09-03	25.39 2019-09-30	-0.24	2.08	-0.55
2019 August	22	25.69 2019-08-06	25.22 2019-08-07	25.59 2019-08-01	25.35 2019-08-30	-0.94	0.39	-1.45
2019 July	22	26.03 2019-07-31	25.05 2019-07-22	25.30 2019-07-01	25.60 2019-07-31	1.19	2.89	-0.99
2019 June	20	25.64 2019-06-04	25.10 2019-06-07	25.35 2019-06-03	25.29 2019-06-28	-0.24	1.14	-0.99
2019 May	22	25.29 2019-05-02	24.88 2019-05-15	25.23 2019-05-01	25.25 2019-05-31	0.08	0.24	-1.39
2019 April	21	25.55 2019-04-09	24.82 2019-04-24	25.13 2019-04-01	25.11 2019-04-30	-0.08	1.67	-1.23
2019 March	21	25.18 2019-03-28	24.32 2019-03-04	24.42 2019-03-01	25.13 2019-03-29	2.91	3.11	-0.41
2019 February	19	24.87 2019-02-28	24.25 2019-02-04	24.58 2019-02-01	24.86 2019-02-28	1.14	1.18	-1.34
2019 January	21	24.88 2019-01-31	22.61 2019-01-04	23.55 2019-01-02	24.84 2019-01-31	5.48	5.65	-3.99
2018 December	19	24.17 2018-12-06	21.56 2018-12-26	24.00 2018-12-03	23.55 2018-12-31	-1.87	0.71	-10.17
2018 November	21	24.44 2018-11-02	23.42 2018-11-20	24.40 2018-11-01	23.93 2018-11-30	-1.93	0.16	-4.02
2018 October	23	25.19 2018-10-01	24.21 2018-10-25	25.08 2018-10-01	24.40 2018-10-31	-2.71	0.44	-3.47
2018 September	19	25.20 2018-09-25	24.70 2018-09-28	24.75 2018-09-04	25.19 2018-09-28	1.78	1.82	-0.20
2018 August	23	25.00 2018-08-22	24.42 2018-08-13	24.45 2018-08-01	24.75 2018-08-31	1.23	2.25	-0.12
2018 July	21	24.75 2018-07-05	24.27 2018-07-13	24.65 2018-07-02	24.62 2018-07-31	-0.12	0.41	-1.54
2018 June	21	24.82 2018-06-04	24.33 2018-06-20	24.68 2018-06-01	24.70 2018-06-29	0.08	0.57	-1.42
2018 May	22	24.90 2018-05-08	24.45 2018-05-01	24.45 2018-05-01	24.84 2018-05-31	1.60	1.84	0.00
2018 April	21	24.98 2018-04-05	24.33 2018-04-26	24.95 2018-04-02	24.44 2018-04-30	-2.04	0.12	-2.48
2018 March	21	24.97 2018-03-29	24.05 2018-03-19	24.58 2018-03-01	24.96 2018-03-29	1.55	1.59	-2.16
2018 February	19	24.87 2018-02-05	24.01 2018-02-06	24.48 2018-02-01	24.60 2018-02-28	0.49	1.59	-1.92
2018 January	21	25.33 2018-01-10	24.40 2018-01-31	25.26 2018-01-02	24.75 2018-01-31	-2.02	0.28	-3.40
2017 December	20	25.34 2017-12-04	25.02 2017-12-20	25.27 2017-12-01	25.20 2017-12-29	-0.28	0.28	-0.99
2017 November	21	25.40 2017-11-13	25.06 2017-11-20	25.39 2017-11-01	25.26 2017-11-30	-0.51	0.04	-1.30
2017 October	22	25.77 2017-10-18	25.02 2017-10-30	25.48 2017-10-02	25.35 2017-10-31	-0.51	1.14	-1.81
2017 September	20	25.37 2017-09-29	25.13 2017-09-11	25.30 2017-09-01	25.37 2017-09-29	0.28	0.28	-0.67
2017 August	23	25.34 2017-08-22	25.11 2017-08-10	25.22 2017-08-01	25.19 2017-08-31	-0.12	0.48	-0.44
2017 July	20	25.41 2017-07-11	24.96 2017-07-13	25.34 2017-07-03	25.24 2017-07-31	-0.39	0.28	-1.50
2017 June	22	25.35 2017-06-30	24.87 2017-06-13	25.25 2017-06-01	25.35 2017-06-30	0.40	0.40	-1.50
2017 May	22	25.45 2017-05-05	25.15 2017-05-18	25.21 2017-05-01	25.29 2017-05-31	0.32	0.95	-0.24
2017 April	19	26.75 2017-04-11	24.98 2017-04-19	25.31 2017-04-03	25.28 2017-04-28	-0.12	5.69	-1.30
2017 March	23	25.95 2017-03-07	24.16 2017-03-10	25.77 2017-03-01	25.15 2017-03-31	-2.41	0.70	-6.25
2017 February	19	26.24 2017-02-21	25.05 2017-02-15	25.25 2017-02-01	25.70 2017-02-28	1.78	3.92	-0.79
2017 January	20	25.25 2017-01-30	24.55 2017-01-03	24.55 2017-01-03	25.20 2017-01-31	2.65	2.85	0.00
2016 December	21	25.20 2016-12-07	24.25 2016-12-19	24.82 2016-12-01	24.65 2016-12-30	-0.68	1.53	-2.30
2016 November	21	26.22 2016-11-17	23.90 2016-11-14	25.20 2016-11-01	24.82 2016-11-30	-1.51	4.05	-5.16
2016 October	21	26.50 2016-10-31	25.11 2016-10-18	26.05 2016-10-03	25.47 2016-10-31	-2.23	1.73	-3.61
2016 September	21	26.23 2016-09-08	25.50 2016-09-16	25.90 2016-09-01	25.72 2016-09-30	-0.69	1.27	-1.54
2016 August	23	26.29 2016-08-31	25.40 2016-08-04	25.64 2016-08-01	26.27 2016-08-31	2.46	2.54	-0.94
2016 July	20	26.40 2016-07-05	25.06 2016-07-18	25.50 2016-07-01	25.44 2016-07-29	-0.24	3.53	-1.73
2016 June	22	25.93 2016-06-30	25.03 2016-06-02	25.10 2016-06-01	25.49 2016-06-30	1.55	3.31	-0.28
2016 May	21	25.49 2016-05-13	24.90 2016-05-02	25.35 2016-05-02	25.26 2016-05-31	-0.36	0.55	-1.78
2016 April	21	25.49 2016-04-29	24.52 2016-04-01	25.43 2016-04-01	25.00 2016-04-29	-1.69	0.24	-3.58
2016 March	22	25.47 2016-03-30	23.65 2016-03-02	23.98 2016-03-01	24.87 2016-03-31	3.71	6.21	-1.38
2016 February	20	24.98 2016-02-22	23.11 2016-02-18	24.15 2016-02-01	24.02 2016-02-29	-0.54	3.44	-4.31
2016 January	19	25.50 2016-01-08	22.65 2016-01-20	23.44 2016-01-04	24.22 2016-01-29	3.33	8.79	-3.37
2015 December	22	25.23 2015-12-03	22.85 2015-12-18	25.12 2015-12-01	23.77 2015-12-31	-5.37	0.44	-9.04
2015 November	20	25.88 2015-11-04	24.72 2015-11-11	24.91 2015-11-02	25.22 2015-11-30	1.24	3.89	-0.76
2015 October	22	25.40 2015-10-15	24.25 2015-10-05	24.75 2015-10-01	24.88 2015-10-30	0.53	2.63	-2.02
2015 September	21	24.90 2015-09-29	24.00 2015-09-14	24.40 2015-09-01	24.75 2015-09-30	1.43	2.05	-1.64
2015 August	21	25.50 2015-08-18	23.80 2015-08-24	25.00 2015-08-03	24.42 2015-08-31	-2.32	2.00	-4.80
2015 July	22	25.50 2015-07-30	24.50 2015-07-14	24.75 2015-07-01	25.00 2015-07-31	1.01	3.03	-1.01
2015 June	22	25.07 2015-06-29	24.50 2015-06-30	25.06 2015-06-01	24.69 2015-06-30	-1.48	0.04	-2.23
2015 May	20	25.25 2015-05-01	24.50 2015-05-13	25.25 2015-05-01	24.95 2015-05-29	-1.19	0.00	-2.97
2015 April	21	25.35 2015-04-02	24.80 2015-04-23	24.99 2015-04-01	25.25 2015-04-30	1.04	1.44	-0.76
2015 March	22	25.17 2015-03-30	24.33 2015-03-03	25.00 2015-03-02	24.89 2015-03-31	-0.44	0.68	-2.68
2015 February	19	25.15 2015-02-09	23.51 2015-02-18	25.09 2015-02-02	24.69 2015-02-27	-1.59	0.24	-6.30
2015 January	20	25.77 2015-01-07	24.24 2015-01-21	25.00 2015-01-02	24.95 2015-01-30	-0.20	3.08	-3.04
2014 December	22	27.65 2014-12-30	24.10 2014-12-01	24.13 2014-12-01	24.92 2014-12-31	3.27	14.59	-0.12
2014 November	19	24.40 2014-11-11	23.27 2014-11-17	24.40 2014-11-03	24.19 2014-11-28	-0.86	0.00	-4.63
2014 October	23	24.49 2014-10-27	23.21 2014-10-16	24.45 2014-10-01	24.40 2014-10-31	-0.20	0.16	-5.07
2014 September	21	24.66 2014-09-03	24.07 2014-09-18	24.36 2014-09-02	24.41 2014-09-30	0.21	1.23	-1.19
2014 August	21	24.70 2014-08-28	24.11 2014-08-14	24.34 2014-08-01	24.58 2014-08-29	0.99	1.48	-0.94
2014 July	22	25.05 2014-07-03	24.13 2014-07-31	24.88 2014-07-01	24.25 2014-07-31	-2.53	0.68	-3.01
2014 June	21	25.00 2014-06-27	24.00 2014-06-12	25.00 2014-06-02	24.80 2014-06-30	-0.80	0.00	-4.00
2014 May	21	25.00 2014-05-16	24.00 2014-05-01	24.00 2014-05-01	24.55 2014-05-30	2.29	4.17	0.00
2014 April	21	24.48 2014-04-29	23.25 2014-04-01	23.99 2014-04-01	24.15 2014-04-30	0.67	2.04	-3.08
2014 March	21	24.00 2014-03-04	22.70 2014-03-11	22.78 2014-03-03	23.94 2014-03-31	5.09	5.36	-0.35
2014 February	19	23.58 2014-02-28	21.83 2014-02-10	22.60 2014-02-03	23.50 2014-02-28	3.98	4.34	-3.41
2014 January	21	23.23 2014-01-30	21.02 2014-01-02	21.24 2014-01-02	22.60 2014-01-31	6.40	9.37	-1.04
2013 December	21	23.16 2013-12-04	18.56 2013-12-23	22.91 2013-12-02	21.25 2013-12-31	-7.25	1.09	-18.99
2013 November	20	24.00 2013-11-14	22.61 2013-11-07	23.12 2013-11-01	22.96 2013-11-29	-0.69	3.81	-2.21
2013 October	23	23.21 2013-10-02	22.32 2013-10-01	22.67 2013-10-01	22.99 2013-10-31	1.41	2.38	-1.54
2013 September	20	22.71 2013-09-27	21.91 2013-09-10	22.12 2013-09-03	22.64 2013-09-30	2.35	2.67	-0.95
2013 August	22	24.20 2013-08-05	21.36 2013-08-07	24.15 2013-08-01	22.00 2013-08-30	-8.90	0.21	-11.55
2013 July	22	24.67 2013-07-08	23.22 2013-07-23	23.85 2013-07-01	23.78 2013-07-31	-0.29	3.44	-2.64
2013 June	20	25.29 2013-06-05	23.01 2013-06-25	25.10 2013-06-03	23.75 2013-06-28	-5.38	0.76	-8.33
2013 May	22	25.70 2013-05-15	24.00 2013-05-29	25.30 2013-05-01	25.10 2013-05-31	-0.79	1.58	-5.14
2013 April	18	25.30 2013-04-26	24.60 2013-04-10	24.70 2013-04-05	25.19 2013-04-30	1.98	2.43	-0.40

OCSLL best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCSLL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 July

Position	Date	Percentage
1	2016-07-26	2.85
2	2016-07-22	1.86
3	2016-07-25	0.83
4	2016-07-29	0.79
5	2016-07-01	0.62

Position	Date	Percentage
1	2016-01-20	3.57
2	2016-02-19	3.56
3	2016-07-26	2.85
4	2016-02-08	2.71
5	2016-12-05	2.59
6	2016-03-11	2.56
7	2016-11-23	2.45
8	2016-03-31	2.25
9	2016-11-11	2.03
10	2016-07-22	1.86
11	2016-02-24	1.84
12	2016-04-25	1.73
13	2016-02-16	1.58
14	2016-10-04	1.56
15	2016-10-27	1.54
16	2016-01-27	1.51
17	2016-01-21	1.49
18	2016-09-21	1.40
19	2016-04-29	1.40
20	2016-05-27	1.35
21	2016-10-13	1.35
22	2016-11-16	1.33
23	2016-09-30	1.28
24	2016-10-21	1.27
25	2016-02-11	1.27
26	2016-09-13	1.24
27	2016-05-16	1.20
28	2016-12-28	1.18
29	2016-06-13	1.12
30	2016-04-14	1.08
31	2016-09-27	1.04
32	2016-08-03	1.02
33	2016-10-10	1.00
34	2016-05-18	1.00
35	2016-11-02	0.99
36	2016-10-25	0.95
37	2016-12-15	0.95
38	2016-04-18	0.93
39	2016-02-26	0.88
40	2016-02-10	0.83
41	2016-07-25	0.83
42	2016-12-21	0.82
43	2016-12-23	0.81
44	2016-06-07	0.80
45	2016-04-22	0.80
46	2016-07-29	0.79
47	2016-02-04	0.78
48	2016-12-16	0.78
49	2016-09-16	0.78
50	2016-09-07	0.77

Position	Date	Percentage
1	2019-07-30	2.40
2	2018-12-28	1.78
3	2020-01-30	1.52
4	2018-04-27	1.51
5	2019-07-02	1.39
6	2019-10-14	1.34
7	2018-12-10	1.31
8	2019-06-07	1.15
9	2019-10-30	1.02
10	2019-02-01	0.98
11	2018-09-05	0.97
12	2019-05-28	0.96
13	2019-05-13	0.96
14	2020-01-06	0.94
15	2018-08-15	0.93
16	2019-04-26	0.92
17	2020-01-17	0.90
18	2018-12-17	0.85
19	2019-01-08	0.83
20	2018-08-20	0.81
21	2018-09-07	0.80
22	2019-05-01	0.80
23	2019-05-07	0.80
24	2020-01-14	0.78
25	2019-09-20	0.71
26	2018-12-26	0.65
27	2018-03-09	0.61
28	2018-08-13	0.61
29	2018-08-30	0.61
30	2018-09-17	0.60
31	2018-04-23	0.57
32	2018-05-03	0.57
33	2019-02-11	0.57
34	2018-08-22	0.57
35	2018-08-21	0.56
36	2018-03-02	0.53
37	2019-05-14	0.52
38	2019-04-22	0.52
39	2018-09-24	0.52
40	2019-12-10	0.51
41	2019-04-30	0.48
42	2019-03-25	0.45
43	2019-11-07	0.44
44	2018-04-10	0.44
45	2020-01-27	0.43
46	2019-04-10	0.43
47	2019-10-18	0.43
48	2018-12-19	0.42
49	2019-06-18	0.40
50	2018-04-03	0.40
51	2018-09-10	0.40
52	2019-06-06	0.40
53	2019-05-15	0.40
54	2019-05-31	0.40
55	2019-07-25	0.40
56	2019-07-09	0.39
57	2019-08-23	0.39
58	2020-02-03	0.39
59	2019-08-21	0.39
60	2019-08-30	0.39
61	2019-11-14	0.39
62	2019-01-09	0.37
63	2018-08-07	0.37
64	2018-08-01	0.37
65	2018-06-27	0.37
66	2018-09-19	0.36
67	2019-03-26	0.36
68	2019-09-13	0.36
69	2019-08-27	0.36
70	2019-11-12	0.36
71	2019-12-18	0.35
72	2019-01-10	0.33
73	2018-06-06	0.33
74	2018-10-22	0.33
75	2018-11-13	0.33
76	2018-04-09	0.32
77	2019-04-24	0.32
78	2019-04-08	0.32
79	2020-01-07	0.31
80	2019-12-19	0.31
81	2018-11-30	0.29
82	2019-04-05	0.28
83	2019-04-15	0.28
84	2019-04-29	0.28
85	2018-06-14	0.28
86	2019-09-11	0.28
87	2019-12-04	0.27
88	2018-11-01	0.25
89	2018-08-06	0.24
90	2019-07-22	0.24
91	2019-10-09	0.24
92	2018-06-05	0.24
93	2018-07-13	0.21
94	2018-11-06	0.21
95	2019-10-22	0.20
96	2019-03-28	0.20
97	2019-07-29	0.20
98	2018-09-20	0.20
99	2019-01-28	0.20
100	2019-07-23	0.20

No data to display.

Position	Date	Percentage
1	2014-10-16	4.48
2	2017-03-16	4.06
3	2014-01-29	3.84
4	2013-12-27	3.77
5	2016-01-20	3.57
6	2016-02-19	3.56
7	2013-08-15	3.38
8	2013-11-15	2.86
9	2016-07-26	2.85
10	2013-12-03	2.83
11	2013-08-22	2.81
12	2016-02-08	2.71
13	2017-04-10	2.65
14	2016-12-05	2.59
15	2016-03-11	2.56
16	2014-11-13	2.48
17	2016-11-23	2.45
18	2014-02-06	2.41
19	2019-07-30	2.40
20	2014-04-04	2.34
21	2015-01-20	2.31
22	2016-03-31	2.25
23	2013-12-23	2.25
24	2015-01-16	2.25
25	2015-10-14	2.24
26	2017-03-06	2.21
27	2013-07-24	2.09
28	2013-06-12	2.08
29	2014-03-13	2.06
30	2016-11-11	2.03
31	2013-07-29	2.02
32	2013-10-07	2.01
33	2015-10-19	1.92
34	2014-03-14	1.89
35	2016-07-22	1.86
36	2016-02-24	1.84
37	2014-05-30	1.83
38	2015-02-20	1.83
39	2018-12-28	1.78
40	2014-05-29	1.77
41	2014-04-28	1.75
42	2016-04-25	1.73
43	2014-01-10	1.73
44	2015-07-24	1.65
45	2015-09-14	1.62
46	2013-06-27	1.62
47	2016-02-16	1.58
48	2016-10-04	1.56
49	2013-07-31	1.56
50	2016-10-27	1.54
51	2015-09-01	1.52
52	2014-01-09	1.52
53	2014-01-30	1.52
54	2020-01-30	1.52
55	2014-12-09	1.51
56	2016-01-27	1.51
57	2018-04-27	1.51
58	2016-01-21	1.49
59	2014-10-21	1.46
60	2013-07-09	1.45
61	2017-02-10	1.43
62	2015-08-24	1.43
63	2014-11-11	1.41
64	2016-09-21	1.40
65	2016-04-29	1.40
66	2015-01-08	1.39
67	2019-07-02	1.39
68	2014-01-16	1.38
69	2016-10-13	1.35
70	2016-05-27	1.35
71	2015-05-26	1.34
72	2019-10-14	1.34
73	2015-07-02	1.34
74	2015-10-15	1.34
75	2016-11-16	1.33
76	2015-01-28	1.33
77	2017-04-06	1.32
78	2018-12-10	1.31
79	2015-10-16	1.31
80	2015-04-29	1.29
81	2013-05-24	1.28
82	2016-09-30	1.28
83	2013-10-08	1.28
84	2013-08-29	1.27
85	2016-10-21	1.27
86	2016-02-11	1.27
87	2013-07-11	1.27
88	2013-08-02	1.26
89	2015-07-15	1.26
90	2015-02-27	1.26
91	2017-04-13	1.25
92	2016-09-13	1.24
93	2014-01-15	1.23
94	2013-07-17	1.20
95	2015-05-01	1.20
96	2016-05-16	1.20
97	2014-05-14	1.19
98	2014-09-16	1.19
99	2015-10-05	1.19
100	2014-06-02	1.19

Position	Date	Percentage
1	2016-07-27	-2.04
2	2016-07-05	-1.64
3	2016-07-12	-1.43
4	2016-07-07	-0.57
5	2016-07-13	-0.20

Position	Date	Percentage
1	2016-09-14	-2.49
2	2016-11-21	-2.13
3	2016-07-27	-2.04
4	2016-10-17	-1.95
5	2016-07-05	-1.64
6	2016-11-22	-1.63
7	2016-01-06	-1.57
8	2016-03-16	-1.54
9	2016-10-28	-1.46
10	2016-07-12	-1.43
11	2016-08-31	-1.41
12	2016-01-11	-1.39
13	2016-03-14	-1.38
14	2016-08-04	-1.31
15	2016-01-13	-1.29
16	2016-09-20	-1.22
17	2016-05-20	-1.22
18	2016-03-18	-1.17
19	2016-03-17	-1.17
20	2016-01-05	-1.15
21	2016-03-15	-1.11
22	2016-05-02	-1.07
23	2016-10-31	-1.06
24	2016-03-30	-1.06
25	2016-01-19	-1.05
26	2016-02-22	-1.00
27	2016-09-12	-1.00
28	2016-04-21	-0.95
29	2016-02-18	-0.93
30	2016-12-01	-0.85
31	2016-08-18	-0.85
32	2016-09-08	-0.84
33	2016-04-20	-0.84
34	2016-08-26	-0.81
35	2016-04-15	-0.80
36	2016-05-10	-0.79
37	2016-03-03	-0.75
38	2016-06-02	-0.75
39	2016-10-24	-0.75
40	2016-09-29	-0.74
41	2016-04-05	-0.71
42	2016-12-09	-0.65
43	2016-05-31	-0.63
44	2016-06-14	-0.63
45	2016-09-19	-0.62
46	2016-07-07	-0.57
47	2016-11-17	-0.56
48	2016-01-08	-0.55
49	2016-02-09	-0.53
50	2016-12-12	-0.53

Position	Date	Percentage
1	2018-12-24	-4.22
2	2018-12-20	-3.15
3	2019-01-17	-2.30
4	2019-08-06	-1.83
5	2018-04-18	-1.81
6	2019-10-10	-1.79
7	2018-12-11	-1.79
8	2018-04-17	-1.77
9	2019-02-28	-1.77
10	2019-02-04	-1.54
11	2019-01-16	-1.41
12	2019-08-02	-1.33
13	2018-04-26	-1.29
14	2018-10-01	-1.27
15	2018-04-13	-1.24
16	2019-01-03	-1.18
17	2018-10-12	-1.17
18	2019-09-19	-1.15
19	2018-05-15	-1.13
20	2019-07-05	-1.09
21	2018-10-11	-1.08
22	2019-01-31	-1.05
23	2018-12-13	-1.05
24	2018-12-21	-1.05
25	2018-10-16	-1.05
26	2018-09-27	-1.04
27	2020-01-21	-1.01
28	2018-05-04	-1.01
29	2020-01-13	-0.93
30	2019-02-22	-0.93
31	2018-11-15	-0.91
32	2018-05-24	-0.89
33	2018-07-11	-0.85
34	2019-03-01	-0.84
35	2018-09-26	-0.84
36	2019-11-01	-0.82
37	2018-12-27	-0.82
38	2019-02-08	-0.81
39	2018-05-08	-0.81
40	2018-10-02	-0.80
41	2018-04-05	-0.80
42	2019-10-11	-0.79
43	2019-08-26	-0.78
44	2019-08-07	-0.78
45	2019-12-13	-0.78
46	2018-04-24	-0.77
47	2019-02-25	-0.76
48	2019-08-05	-0.75
49	2018-03-12	-0.73
50	2019-02-07	-0.73
51	2018-07-31	-0.69
52	2018-04-20	-0.69
53	2019-04-01	-0.68
54	2019-09-17	-0.66
55	2020-01-16	-0.66
56	2019-01-14	-0.66
57	2018-11-12	-0.66
58	2019-03-05	-0.65
59	2019-02-12	-0.65
60	2019-03-11	-0.65
61	2018-05-31	-0.64
62	2018-11-27	-0.63
63	2018-11-29	-0.63
64	2019-01-04	-0.63
65	2018-11-19	-0.63
66	2018-11-16	-0.62
67	2018-10-25	-0.61
68	2018-06-13	-0.61
69	2019-03-14	-0.61
70	2020-03-11	-0.60
71	2018-04-11	-0.60
72	2019-06-04	-0.59
73	2018-12-12	-0.59
74	2019-10-24	-0.59
75	2019-12-26	-0.58
76	2018-12-03	-0.58
77	2018-10-19	-0.57
78	2018-03-05	-0.57
79	2018-06-01	-0.56
80	2019-12-09	-0.55
81	2019-12-16	-0.55
82	2019-06-17	-0.55
83	2018-08-02	-0.53
84	2018-07-02	-0.53
85	2018-10-17	-0.53
86	2018-07-12	-0.53
87	2018-04-19	-0.53
88	2018-08-08	-0.53
89	2018-06-20	-0.53
90	2018-10-04	-0.52
91	2018-05-10	-0.52
92	2018-10-05	-0.52
93	2019-08-15	-0.51
94	2019-08-13	-0.51
95	2020-01-31	-0.50
96	2018-05-07	-0.49
97	2018-03-16	-0.49
98	2019-02-20	-0.49
99	2019-03-06	-0.48
100	2019-03-12	-0.48

No data to display.

Position	Date	Percentage
1	2018-12-24	-4.22
2	2013-12-13	-3.56
3	2015-01-07	-3.30
4	2015-01-14	-3.25
5	2018-12-20	-3.15
6	2014-02-28	-3.06
7	2013-07-05	-3.01
8	2014-03-06	-2.89
9	2018-02-05	-2.87
10	2013-08-08	-2.86
11	2015-01-06	-2.82
12	2015-03-02	-2.52
13	2013-12-24	-2.50
14	2016-09-14	-2.49
15	2013-10-15	-2.47
16	2017-03-20	-2.42
17	2017-01-12	-2.38
18	2019-01-17	-2.30
19	2014-07-30	-2.30
20	2013-07-08	-2.16
21	2016-11-21	-2.13
22	2013-10-18	-2.13
23	2013-06-24	-2.09
24	2016-07-27	-2.04
25	2014-10-17	-2.02
26	2017-10-18	-2.02
27	2014-06-12	-1.96
28	2016-10-17	-1.95
29	2017-02-21	-1.94
30	2014-02-26	-1.91
31	2019-08-06	-1.83
32	2018-04-18	-1.81
33	2019-10-10	-1.79
34	2018-12-11	-1.79
35	2018-04-17	-1.77
36	2019-02-28	-1.77
37	2015-10-12	-1.76
38	2016-07-05	-1.64
39	2014-04-10	-1.63
40	2016-11-22	-1.63
41	2015-09-15	-1.59
42	2016-01-06	-1.57
43	2014-07-17	-1.56
44	2016-03-16	-1.54
45	2019-02-04	-1.54
46	2017-10-11	-1.53
47	2014-07-22	-1.53
48	2014-03-18	-1.47
49	2016-10-28	-1.46
50	2013-10-09	-1.45
51	2014-07-10	-1.44
52	2016-07-12	-1.43
53	2014-05-02	-1.43
54	2017-07-11	-1.42
55	2019-01-16	-1.41
56	2016-08-31	-1.41
57	2013-10-22	-1.40
58	2016-01-11	-1.39
59	2015-12-31	-1.39
60	2016-03-14	-1.38
61	2015-06-25	-1.36
62	2014-10-24	-1.36
63	2013-12-11	-1.34
64	2013-09-12	-1.34
65	2014-02-11	-1.33
66	2019-08-02	-1.33
67	2014-12-30	-1.31
68	2016-08-04	-1.31
69	2014-12-10	-1.30
70	2013-10-03	-1.30
71	2013-12-30	-1.30
72	2018-04-26	-1.29
73	2016-01-13	-1.29
74	2018-10-01	-1.27
75	2014-04-07	-1.25
76	2015-05-11	-1.25
77	2018-04-13	-1.24
78	2016-09-20	-1.22
79	2013-11-06	-1.22
80	2016-05-20	-1.22
81	2014-04-11	-1.21
82	2014-10-27	-1.20
83	2013-09-04	-1.19
84	2014-04-14	-1.19
85	2014-02-10	-1.19
86	2014-09-29	-1.19
87	2013-12-26	-1.18
88	2019-01-03	-1.18
89	2014-10-14	-1.17
90	2016-03-17	-1.17
91	2018-10-12	-1.17
92	2016-03-18	-1.17
93	2013-11-14	-1.17
94	2015-04-10	-1.15
95	2016-01-05	-1.15
96	2019-09-19	-1.15
97	2014-05-28	-1.14
98	2018-01-10	-1.14
99	2013-12-19	-1.13
100	2013-11-07	-1.13

OCSLL best and worst intraday sessions

This section shows best and worst intraday sessions of OCSLL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 July

Position	Date	Percentage
1	2016-07-20	1.89
2	2016-07-07	1.79
3	2016-07-28	1.77
4	2016-07-01	1.29
5	2016-07-05	0.62

Position	Date	Percentage
1	2016-01-06	3.42
2	2016-11-21	2.87
3	2016-10-27	2.76
4	2016-03-16	2.32
5	2016-03-17	2.31
6	2016-01-07	2.29
7	2016-01-04	2.13
8	2016-10-17	2.03
9	2016-03-30	2.00
10	2016-11-15	1.99
11	2016-07-20	1.89
12	2016-09-20	1.87
13	2016-07-07	1.79
14	2016-07-28	1.77
15	2016-04-21	1.69
16	2016-08-04	1.48
17	2016-10-10	1.45
18	2016-03-23	1.43
19	2016-07-01	1.29
20	2016-03-18	1.26
21	2016-05-20	1.24
22	2016-03-03	1.22
23	2016-01-05	1.21
24	2016-08-31	1.16
25	2016-03-11	1.13
26	2016-08-26	1.13
27	2016-09-06	1.08
28	2016-05-04	1.08
29	2016-11-22	1.05
30	2016-06-01	1.04
31	2016-01-26	1.04
32	2016-02-02	0.99
33	2016-04-20	0.93
34	2016-08-29	0.86
35	2016-08-18	0.86
36	2016-01-12	0.81
37	2016-02-23	0.80
38	2016-03-04	0.80
39	2016-09-27	0.78
40	2016-11-23	0.77
41	2016-03-10	0.76
42	2016-10-12	0.75
43	2016-08-08	0.70
44	2016-10-18	0.68
45	2016-03-21	0.65
46	2016-01-08	0.64
47	2016-06-03	0.64
48	2016-11-02	0.63
49	2016-07-05	0.62
50	2016-12-09	0.61

Position	Date	Percentage
1	2018-12-26	6.68
2	2018-12-31	3.02
3	2019-01-18	2.06
4	2018-04-18	1.97
5	2019-08-06	1.86
6	2019-09-19	1.84
7	2019-03-01	1.84
8	2018-04-26	1.80
9	2019-09-17	1.69
10	2019-01-15	1.66
11	2018-09-28	1.57
12	2019-01-10	1.57
13	2019-01-16	1.47
14	2018-11-28	1.44
15	2019-06-17	1.35
16	2018-12-13	1.32
17	2019-01-17	1.31
18	2019-01-07	1.27
19	2019-01-04	1.19
20	2019-02-25	1.18
21	2019-02-05	1.15
22	2019-01-25	1.15
23	2018-05-16	1.14
24	2019-06-04	1.11
25	2019-08-07	1.11
26	2019-02-21	1.06
27	2018-12-04	1.05
28	2020-03-12	1.00
29	2018-05-25	0.98
30	2018-05-07	0.98
31	2019-02-11	0.94
32	2018-10-17	0.94
33	2018-03-07	0.94
34	2019-10-14	0.92
35	2019-04-02	0.92
36	2018-05-01	0.90
37	2019-03-12	0.90
38	2020-01-13	0.89
39	2018-12-19	0.89
40	2019-04-15	0.88
41	2018-04-19	0.86
42	2018-10-02	0.85
43	2019-01-08	0.84
44	2019-11-25	0.83
45	2018-04-13	0.81
46	2018-10-11	0.81
47	2019-03-28	0.80
48	2018-04-17	0.77
49	2019-02-26	0.77
50	2020-02-12	0.75
51	2019-08-19	0.75
52	2018-03-29	0.73
53	2018-10-03	0.73
54	2018-10-05	0.73
55	2019-10-30	0.71
56	2019-08-13	0.71
57	2018-08-03	0.70
58	2019-03-04	0.69
59	2018-05-09	0.69
60	2019-05-23	0.68
61	2019-03-06	0.65
62	2019-01-02	0.64
63	2018-09-27	0.64
64	2018-12-12	0.64
65	2018-09-26	0.64
66	2018-10-26	0.62
67	2018-10-25	0.62
68	2018-05-10	0.61
69	2019-01-31	0.61
70	2018-04-23	0.61
71	2019-04-25	0.60
72	2019-07-17	0.60
73	2019-10-16	0.59
74	2019-07-09	0.59
75	2018-11-19	0.59
76	2019-12-16	0.59
77	2018-07-30	0.57
78	2018-05-21	0.57
79	2018-03-08	0.57
80	2019-02-13	0.57
81	2019-05-03	0.56
82	2019-11-04	0.55
83	2018-03-21	0.53
84	2018-08-09	0.53
85	2018-10-16	0.53
86	2019-03-15	0.53
87	2019-02-08	0.53
88	2019-05-21	0.52
89	2019-10-11	0.52
90	2019-06-21	0.52
91	2019-12-09	0.51
92	2019-03-19	0.49
93	2018-06-01	0.49
94	2018-05-14	0.49
95	2018-07-18	0.49
96	2019-03-21	0.49
97	2018-05-08	0.49
98	2018-09-24	0.48
99	2019-11-01	0.47
100	2018-11-30	0.46

No data to display.

Position	Date	Percentage
1	2018-12-26	6.68
2	2014-12-30	5.32
3	2013-11-14	4.35
4	2014-03-11	3.96
5	2015-01-07	3.83
6	2013-12-31	3.56
7	2014-03-03	3.51
8	2016-01-06	3.42
9	2018-12-31	3.02
10	2014-04-14	2.92
11	2014-02-04	2.91
12	2017-03-20	2.89
13	2016-11-21	2.87
14	2013-07-08	2.85
15	2013-12-26	2.81
16	2016-10-27	2.76
17	2017-04-05	2.61
18	2015-10-02	2.42
19	2017-02-21	2.42
20	2016-03-16	2.32
21	2016-03-17	2.31
22	2015-03-03	2.30
23	2013-10-14	2.30
24	2016-01-07	2.29
25	2017-01-13	2.27
26	2017-10-18	2.26
27	2014-12-11	2.15
28	2014-04-08	2.14
29	2016-01-04	2.13
30	2014-10-28	2.09
31	2019-01-18	2.06
32	2013-12-16	2.06
33	2014-10-20	2.06
34	2018-02-06	2.04
35	2014-06-12	2.04
36	2013-07-02	2.04
37	2016-10-17	2.03
38	2014-01-07	2.02
39	2016-03-30	2.00
40	2014-06-13	2.00
41	2016-11-15	1.99
42	2017-04-25	1.99
43	2014-02-21	1.99
44	2017-02-28	1.98
45	2018-04-18	1.97
46	2014-03-07	1.97
47	2013-11-20	1.96
48	2016-07-20	1.89
49	2014-03-19	1.87
50	2016-09-20	1.87
51	2019-08-06	1.86
52	2019-03-01	1.84
53	2019-09-19	1.84
54	2014-02-18	1.83
55	2014-03-04	1.82
56	2018-04-26	1.80
57	2014-04-11	1.79
58	2016-07-07	1.79
59	2016-07-28	1.77
60	2014-02-27	1.74
61	2017-03-15	1.71
62	2019-09-17	1.69
63	2016-04-21	1.69
64	2019-01-15	1.66
65	2015-01-02	1.64
66	2013-06-18	1.64
67	2014-11-21	1.64
68	2013-06-25	1.61
69	2017-03-21	1.60
70	2015-09-28	1.59
71	2013-11-07	1.59
72	2019-01-10	1.57
73	2018-09-28	1.57
74	2013-10-21	1.55
75	2017-03-03	1.54
76	2016-08-04	1.48
77	2019-01-16	1.47
78	2016-10-10	1.45
79	2014-05-05	1.45
80	2014-03-18	1.45
81	2018-11-28	1.44
82	2016-03-23	1.43
83	2014-06-19	1.43
84	2015-11-11	1.42
85	2013-10-01	1.41
86	2013-05-30	1.41
87	2013-09-03	1.36
88	2013-09-12	1.36
89	2019-06-17	1.35
90	2014-05-08	1.33
91	2015-06-26	1.33
92	2018-12-13	1.32
93	2015-04-02	1.32
94	2013-11-22	1.31
95	2013-09-13	1.31
96	2019-01-17	1.31
97	2014-07-17	1.30
98	2014-02-13	1.30
99	2013-07-01	1.30
100	2015-10-06	1.30

Position	Date	Percentage
1	2016-07-29	-2.00
2	2016-07-25	-1.63
3	2016-07-22	-1.21
4	2016-07-21	-1.12
5	2016-07-13	-0.98

Position	Date	Percentage
1	2016-02-11	-2.87
2	2016-02-17	-2.71
3	2016-01-21	-2.62
4	2016-11-25	-2.31
5	2016-10-11	-2.29
6	2016-11-14	-2.19
7	2016-02-09	-2.12
8	2016-02-22	-2.00
9	2016-07-29	-2.00
10	2016-12-06	-1.84
11	2016-10-28	-1.70
12	2016-10-05	-1.69
13	2016-10-13	-1.68
14	2016-07-25	-1.63
15	2016-04-25	-1.59
16	2016-04-29	-1.54
17	2016-11-30	-1.51
18	2016-01-27	-1.44
19	2016-05-05	-1.42
20	2016-01-19	-1.41
21	2016-03-02	-1.38
22	2016-03-22	-1.38
23	2016-02-25	-1.32
24	2016-03-31	-1.31
25	2016-10-14	-1.25
26	2016-12-13	-1.22
27	2016-12-27	-1.21
28	2016-07-22	-1.21
29	2016-02-26	-1.20
30	2016-11-08	-1.19
31	2016-12-29	-1.17
32	2016-01-15	-1.15
33	2016-11-16	-1.12
34	2016-07-21	-1.12
35	2016-01-20	-1.11
36	2016-05-13	-1.10
37	2016-11-10	-1.05
38	2016-09-28	-1.03
39	2016-05-17	-1.03
40	2016-12-05	-1.02
41	2016-01-13	-1.00
42	2016-07-15	-0.98
43	2016-07-13	-0.98
44	2016-08-03	-0.97
45	2016-03-14	-0.96
46	2016-10-03	-0.96
47	2016-09-23	-0.96
48	2016-07-26	-0.94
49	2016-10-21	-0.94
50	2016-12-16	-0.94

Position	Date	Percentage
1	2018-12-28	-2.18
2	2018-04-30	-1.81
3	2019-07-31	-1.65
4	2018-12-20	-1.51
5	2019-10-31	-1.28
6	2020-02-10	-1.25
7	2019-10-15	-1.17
8	2018-09-10	-1.00
9	2019-01-11	-0.93
10	2018-08-22	-0.92
11	2019-09-20	-0.90
12	2019-05-14	-0.87
13	2020-01-07	-0.85
14	2019-06-18	-0.83
15	2019-04-12	-0.83
16	2019-05-07	-0.83
17	2019-06-10	-0.79
18	2019-09-13	-0.75
19	2019-01-22	-0.73
20	2019-05-08	-0.71
21	2019-04-11	-0.71
22	2018-06-05	-0.69
23	2018-09-25	-0.68
24	2018-09-06	-0.68
25	2019-06-03	-0.67
26	2019-11-05	-0.67
27	2019-04-30	-0.67
28	2019-10-17	-0.67
29	2019-04-22	-0.64
30	2019-04-17	-0.63
31	2019-05-02	-0.63
32	2018-08-13	-0.61
33	2018-08-21	-0.60
34	2019-05-15	-0.60
35	2019-10-21	-0.59
36	2020-02-14	-0.59
37	2018-12-18	-0.59
38	2018-12-07	-0.58
39	2018-03-02	-0.57
40	2019-03-20	-0.56
41	2019-05-01	-0.55
42	2019-08-22	-0.55
43	2020-01-06	-0.54
44	2019-09-23	-0.51
45	2019-01-28	-0.49
46	2020-03-11	-0.48
47	2018-10-10	-0.48
48	2019-11-07	-0.47
49	2018-12-17	-0.46
50	2018-03-09	-0.45
51	2018-06-18	-0.44
52	2019-07-10	-0.43
53	2020-02-03	-0.43
54	2020-01-31	-0.42
55	2018-12-10	-0.42
56	2018-11-12	-0.41
57	2019-01-09	-0.41
58	2018-09-18	-0.40
59	2018-09-17	-0.40
60	2018-08-16	-0.40
61	2018-08-31	-0.40
62	2019-04-26	-0.40
63	2018-09-11	-0.40
64	2018-08-29	-0.40
65	2019-11-20	-0.39
66	2019-11-12	-0.39
67	2019-09-03	-0.39
68	2018-10-23	-0.37
69	2018-04-25	-0.37
70	2019-03-25	-0.36
71	2019-06-07	-0.36
72	2019-07-18	-0.36
73	2018-09-20	-0.36
74	2018-07-11	-0.36
75	2019-09-27	-0.35
76	2019-07-11	-0.35
77	2020-01-17	-0.35
78	2019-09-18	-0.35
79	2018-12-11	-0.33
80	2019-07-22	-0.32
81	2018-04-24	-0.32
82	2019-05-10	-0.32
83	2019-11-11	-0.31
84	2018-07-26	-0.29
85	2018-08-07	-0.28
86	2018-09-05	-0.28
87	2019-02-27	-0.28
88	2018-05-18	-0.28
89	2019-06-05	-0.28
90	2019-02-04	-0.28
91	2020-01-29	-0.27
92	2019-12-18	-0.27
93	2019-10-09	-0.27
94	2019-02-22	-0.24
95	2019-04-01	-0.24
96	2019-06-11	-0.24
97	2019-04-24	-0.24
98	2019-03-27	-0.24
99	2019-04-18	-0.24
100	2018-06-28	-0.24

No data to display.

Position	Date	Percentage
1	2013-06-20	-4.88
2	2013-12-30	-4.37
3	2017-03-17	-4.17
4	2014-01-30	-3.96
5	2015-02-12	-3.83
6	2015-01-21	-3.73
7	2013-07-12	-3.61
8	2014-01-10	-3.34
9	2014-10-16	-3.29
10	2015-01-20	-3.26
11	2014-03-10	-3.15
12	2015-12-18	-2.96
13	2013-11-15	-2.87
14	2016-02-11	-2.87
15	2014-11-13	-2.86
16	2014-06-02	-2.76
17	2016-02-17	-2.71
18	2014-12-31	-2.69
19	2015-10-05	-2.65
20	2013-08-06	-2.65
21	2016-01-21	-2.62
22	2014-10-13	-2.47
23	2013-06-13	-2.45
24	2014-11-14	-2.38
25	2016-11-25	-2.31
26	2013-11-21	-2.31
27	2013-08-19	-2.30
28	2016-10-11	-2.29
29	2013-11-19	-2.24
30	2015-02-10	-2.24
31	2015-10-15	-2.23
32	2016-11-14	-2.19
33	2018-12-28	-2.18
34	2013-08-16	-2.18
35	2015-11-05	-2.13
36	2016-02-09	-2.12
37	2013-06-12	-2.08
38	2017-04-11	-2.06
39	2014-02-05	-2.05
40	2013-06-11	-2.04
41	2015-10-20	-2.04
42	2013-12-03	-2.02
43	2016-02-22	-2.00
44	2016-07-29	-2.00
45	2014-01-24	-1.98
46	2014-04-23	-1.97
47	2017-04-19	-1.95
48	2014-01-15	-1.93
49	2013-12-06	-1.93
50	2017-04-26	-1.90
51	2015-10-16	-1.89
52	2014-03-13	-1.89
53	2014-04-04	-1.87
54	2013-12-13	-1.86
55	2016-12-06	-1.84
56	2018-04-30	-1.81
57	2014-01-13	-1.79
58	2013-10-07	-1.75
59	2013-07-31	-1.74
60	2016-10-28	-1.70
61	2015-08-20	-1.70
62	2016-10-05	-1.69
63	2016-10-13	-1.68
64	2017-03-01	-1.67
65	2015-02-23	-1.67
66	2019-07-31	-1.65
67	2014-04-09	-1.65
68	2013-07-18	-1.64
69	2016-07-25	-1.63
70	2015-09-14	-1.63
71	2018-02-14	-1.62
72	2013-12-04	-1.62
73	2016-04-25	-1.59
74	2017-03-22	-1.57
75	2017-03-07	-1.54
76	2016-04-29	-1.54
77	2017-02-13	-1.53
78	2018-12-20	-1.51
79	2016-11-30	-1.51
80	2015-05-04	-1.47
81	2015-09-25	-1.46
82	2015-08-25	-1.45
83	2016-01-27	-1.44
84	2014-11-11	-1.43
85	2016-05-05	-1.42
86	2016-01-19	-1.41
87	2014-12-10	-1.41
88	2014-11-25	-1.40
89	2013-08-30	-1.39
90	2016-03-02	-1.38
91	2016-03-22	-1.38
92	2014-08-25	-1.38
93	2015-06-30	-1.36
94	2015-05-01	-1.35
95	2015-07-30	-1.35
96	2015-12-14	-1.33
97	2013-09-10	-1.33
98	2015-05-26	-1.32
99	2016-02-25	-1.32
100	2016-03-31	-1.31

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:38:47

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OCSLL information

Full title

Oaktree Specialty Lending Corporation 6.125% senior notes due 2028
First trading day

2013-04-05
Last trading day

2020-03-13
Total trading days

1,748
Last close price

25.14 (+1.00%)
Stock Exchange

NasdaqGS

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

61 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...