OCSLL stock analysis of April 5, 2018

Oaktree Specialty Lending Corporation 6.125% senior notes due 2028

OCSLL IPO: 2013-04-05
25.14 (+1.00%)
1,748 trading days in total
OCSLL Latest trading day: 2020-03-13

NasdaqGS

24.98 close price

1260 trading day

Previous trading day
2018-04-04

OCSLL stock Buy and Hold Potential More info

INVESTMENT at 2018-04-05 open

OCSLL open price was $24.90

1,000.00

Click to edit

HOLDING TIME

488 trading days

1 year 343 days

TODAY'S WORTH — including dividends (8)

As of 2020-03-13 close price ($25.14)

1,131.73

Click to edit

ROI: +13.17% (1.13x) – ANNU: +6.59% (1.07x)

April 5th, 2018 in OCSLL timeline More insights

1260th

trading day out of 1748

in entire OCSLL history

72.08%

Progress:
1260 1748

488

trading days after

(until the latest trading day)

Latest trading day: 2020-03-13

2275

days ago

6 years 85 days

Thursday

14th week in 2018

65th

trading day in 2018

4th

in 2018 April

OCSLL Dividends by April 5, 2018More information

Previous ex-div 2018-01-11

Per share: 0.38

Frequency: quaterly

Days gap: 91

Yield: 1.52%

6.10%

Yearly yield

2018-04-05
was not a dividend date.

Ex-divs before: 11

Ex-divs after: 8

Next ex-div 2018-04-12

Per share: 0.38

Frequency: quaterly

Days gap: 91

Yield: 1.54%

6.17%

Yearly yield

OCSLL Stock Splits by April 5, 2018

We don't have any infomation about OCSLL stock splits.
It seems that OCSLL has not have any stock splits in it's entire history.

OCSLL Stock Price Ranges on April 5, 2018More insights

100%

Price range 5D

Time period:
2018-03-29 to 2018-04-05

OCSLL close price: 24.98

Min: 24.78 Max: 24.98

+0%

Uptrend potential 5D

If you buy at OCSLL close price of 24.98 and sell it when it reaches previous max of 24.98

Time period:
2018-03-29 to 2018-04-05

-0.8%

Downtrend potential 5D

If you buy at OCSLL close price of 24.98 and sell it when it reaches previous min of 24.78

Time period:
2018-03-29 to 2018-04-05

100%

Price range 1M

Time period:
2018-03-05 to 2018-04-05

OCSLL close price: 24.98

Min: 24.05 Max: 24.98

+0%

Uptrend potential 1M

If you buy at OCSLL close price of 24.98 and sell it when it reaches previous max of 24.98

Time period:
2018-03-05 to 2018-04-05

-3.72%

Downtrend potential 1M

If you buy at OCSLL close price of 24.98 and sell it when it reaches previous min of 24.05

Time period:
2018-03-05 to 2018-04-05

73%

Price range 3M

Time period:
2018-01-05 to 2018-04-05

OCSLL close price: 24.98

Min: 24.01 Max: 25.33

+1.4%

Uptrend potential 3M

If you buy at OCSLL close price of 24.98 and sell it when it reaches previous max of 25.33

Time period:
2018-01-05 to 2018-04-05

-3.88%

Downtrend potential 3M

If you buy at OCSLL close price of 24.98 and sell it when it reaches previous min of 24.01

Time period:
2018-01-05 to 2018-04-05

55%

Price range 6M

Time period:
2017-10-05 to 2018-04-05

OCSLL close price: 24.98

Min: 24.01 Max: 25.77

+3.16%

Uptrend potential 6M

If you buy at OCSLL close price of 24.98 and sell it when it reaches previous max of 25.77

Time period:
2017-10-05 to 2018-04-05

-3.88%

Downtrend potential 6M

If you buy at OCSLL close price of 24.98 and sell it when it reaches previous min of 24.01

Time period:
2017-10-05 to 2018-04-05

35%

Price range 1Y

Time period:
2017-04-05 to 2018-04-05

OCSLL close price: 24.98

Min: 24.01 Max: 26.75

+7.09%

Uptrend potential 1Y

If you buy at OCSLL close price of 24.98 and sell it when it reaches previous max of 26.75

Time period:
2017-04-05 to 2018-04-05

-3.88%

Downtrend potential 1Y

If you buy at OCSLL close price of 24.98 and sell it when it reaches previous min of 24.01

Time period:
2017-04-05 to 2018-04-05

Important dates of OCSLL stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL YAGO MAGO MLATER YLATER

Next trading day
2018-04-06

Pre-market

2018-04-04 close ⇢ 2018-04-05 open

-0.04%

2018-04-04 closed at 24.91
2018-04-05 opened at 24.90

Intraday

+0.32%

Reached the HIGHEST point in 2018 April.

opened at 24.90 ⇢ closed at 24.98
highest at 24.98 ⇢
+0.32%
lowest at 24.79 ⇢
-0.44%
close-to-close ⇢
+0.28%

Post-market

2018-04-05 close ⇢ 2018-04-06 open

-0.80%

#5 worst post-market of 2018 April
#27 worst post-market of 2018
#41 worst post-market in 5 years times

2018-04-05 closed at 24.98
2018-04-06 opened at 24.78

OCSLL investment calculator

This calculator shows the potential of OCSLL stock.
Just pick a start date, end date and click Calculate.

Ticker:

OCSLL

Date start:

2018-04-05 open

Date end:

2020-03-13 close

Duration:

1 year 343 days

Trading days:

488

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-04-05 open

1,000.00

Shares bought: 40.16

Stock price: 24.90

SELL

Value on 2020-03-13 close

1,131.73

Dividends (8)

10.79%

+122.09

Stock growth

89.21%

+9.64

NET: +131.73

Total ROI: +13.17% (1.13x)

Annualised: +6.59% (1.07x)

Dividends ROI: +12.21% (1.12x)

Dividend Yield: +6.12% (1.06x)

Stock price: 25.14

Duration: 1 year 343 days

Trading days: 488

HIGHEST VALUE

Value on 2019-07-31

1,136.95

Dividends (6)

8.05%

+91.57

Stock growth

91.95%

+45.38

NET: +136.95

Total ROI: +13.69% (1.14x)

Annualised: +10.21% (1.10x)

Dividends ROI: +9.16% (1.09x)

Dividend Yield: 0.00% (1.00x)

Stock price: 26.03

Duration: 1 year 117 days

Trading days: 332

LOWEST VALUE

Value on 2018-12-26

911.65

Dividends (3)

5.02%

+45.78

Stock growth

94.98%

-134.14

NET: -88.35

Max drawdown: -8.84% (0.91x)

Annualised: -11.96% (0.88x)

Dividends ROI: +4.58% (1.05x)

Dividend Yield: 0.00% (1.00x)

Stock price: 21.56

Duration: 265 days

Trading days: 183

SELL

Value on 2020-03-13 close

1,009.64

NET: +9.64

ROI: +0.96% (1.01x)

Annualised: +0.50% (1.00x)

Stock price: 25.14

Duration: 1 year 343 days

Trading days: 488

HIGHEST VALUE

Value on 2019-07-31

1,045.38

NET: +45.38

ROI: +4.54% (1.05x)

Annualised: +3.42% (1.03x)

Stock price: 26.03

Duration: 1 year 117 days

Trading days: 332

LOWEST VALUE

Value on 2018-12-26

865.86

NET: -134.14

Max drawdown: -13.41% (0.87x)

Annualised: -17.99% (0.82x)

Stock price: 21.56

Duration: 265 days

Trading days: 183

OCSLL stock timeline

April 5, 2018 was 1260th OCSLL trading day out of 1748.
- If we count from the first OCSLL trading day ( 2013-04-05 ) to the last one ( 2020-03-13 ), April 5, 2018 is at 72.08% of entire OCSLL stock history.
- It means that there are at least 488 OCSLL trading days after April 5, 2018.
2018-04-05 was 6 years 85 days OR 2275 days ago.
April 5, 2018 was Thursday of 14th week in 2018.
2018-04-05 was 65th trading day in 2018 ⬤ 4th trading day in 2018 April.

OCSLL Dividends

Our database shows that April 5, 2018 was NOT involved in OCSLL dividends.
Dividends for OCSLL stock was paid 19 times:
- 11 times before April 5, 2018
- 8 times after April 5, 2018
The last ex-dividend date of OCSLL was on 2020-01-14 (Yearly Yield: 5.68%)

In the table below, you can see previous and next ex-dividend dates of OCSLL:

Dividends before 2018-04-05 (11)
Divdiends after 2018-04-05 (8)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.38	5.76		149.55				1.56
2018-01-11	0.38000	6.10	quaterly	91	-	-	-	1.52
2017-10-12	0.38000	5.98	quaterly	92	-	-	-	1.51
2017-07-12	0.38000	6.04	quaterly	92	-	-	-	1.52
2017-04-11	0.38000	5.88	quaterly	90	-	-	-	1.45
2017-01-11	0.38000	0.67	reintroduced	824	-	-	-	1.51
2014-10-10	0.38000	6.29	quaterly	91	-	-	-	1.57
2014-07-11	0.38000	6.16	quaterly	91	-	-	-	1.54
2014-04-11	0.38000	6.60	quaterly	88	-	-	-	1.59
2014-01-13	0.38000	6.64	quaterly	95	-	-	-	1.73
2013-10-10	0.38000	6.76	quaterly	91	-	-	-	1.69
2013-07-11	0.38000	6.26	quaterly	0	-	-	-	1.56

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.38	6.08		91.63				1.52
2018-04-12	0.38000	6.17	quaterly	91	-	-	-	1.54
2018-07-12	0.38000	6.25	quaterly	91	-	-	-	1.56
2018-10-12	0.38000	6.08	quaterly	92	-	-	-	1.53
2019-01-14	0.38000	6.08	quaterly	94	-	-	-	1.57
2019-04-12	0.38000	6.30	quaterly	88	-	-	-	1.52
2019-07-12	0.38000	6.02	quaterly	91	-	-	-	1.50
2019-10-11	0.38000	6.02	quaterly	91	-	-	-	1.50
2020-01-14	0.38000	5.68	quaterly	95	-	-	-	1.48

OCSLL stock splits

We have no data that OCSLL has any stock splits in it's entire history.

OCSLL Price Ranges

This section shows the current OCSLL stock close price (24.98) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-03-29 ⇢ 2018-04-05

Lowest value

24.78

2018-03-29

Highest value

24.98

2018-04-05

-0.8%

5 Days
Downtrend potential

If you buy OCSLL stock at current close price of 24.98 and sell it when it reaches 5 Days lowest value of 24.78, your loss would be -0.8%

100%

5 Days
Current progress

The current OCSLL stock close price of 24.98 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy OCSLL stock at current close price of 24.98 and sell it when it reaches 5 Days highest value of 24.98, your profit would be +0%

Current value

24.98

2018-04-05

1 Month

23 trading days

2018-03-05 ⇢ 2018-04-05

Lowest value

24.05

2018-03-19

Highest value

24.98

2018-04-05

-3.72%

1 Month
Downtrend potential

If you buy OCSLL stock at current close price of 24.98 and sell it when it reaches 1 Month lowest value of 24.05, your loss would be -3.72%

100%

1 Month
Current progress

The current OCSLL stock close price of 24.98 is at 100% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy OCSLL stock at current close price of 24.98 and sell it when it reaches 1 Month highest value of 24.98, your profit would be +0%

Current value

24.98

2018-04-05

3 Months

62 trading days

2018-01-05 ⇢ 2018-04-05

Lowest value

24.01

2018-02-06

Highest value

25.33

2018-01-10

-3.88%

3 Months
Downtrend potential

If you buy OCSLL stock at current close price of 24.98 and sell it when it reaches 3 Months lowest value of 24.01, your loss would be -3.88%

73.48%

3 Months
Current progress

The current OCSLL stock close price of 24.98 is at 73.48% of 3 Months range

+1.4%

3 Months
Uptrend potential

If you buy OCSLL stock at current close price of 24.98 and sell it when it reaches 3 Months highest value of 25.33, your profit would be +1.4%

Current value

24.98

2018-04-05

6 Months

125 trading days

2017-10-05 ⇢ 2018-04-05

Lowest value

24.01

2018-02-06

Highest value

25.77

2017-10-18

-3.88%

6 Months
Downtrend potential

If you buy OCSLL stock at current close price of 24.98 and sell it when it reaches 6 Months lowest value of 24.01, your loss would be -3.88%

55.11%

6 Months
Current progress

The current OCSLL stock close price of 24.98 is at 55.11% of 6 Months range

+3.16%

6 Months
Uptrend potential

If you buy OCSLL stock at current close price of 24.98 and sell it when it reaches 6 Months highest value of 25.77, your profit would be +3.16%

Current value

24.98

2018-04-05

1 Year

252 trading days

2017-04-05 ⇢ 2018-04-05

Lowest value

24.01

2018-02-06

Highest value

26.75

2017-04-11

-3.88%

1 Year
Downtrend potential

If you buy OCSLL stock at current close price of 24.98 and sell it when it reaches 1 Year lowest value of 24.01, your loss would be -3.88%

35.4%

1 Year
Current progress

The current OCSLL stock close price of 24.98 is at 35.4% of 1 Year range

+7.09%

1 Year
Uptrend potential

If you buy OCSLL stock at current close price of 24.98 and sell it when it reaches 1 Year highest value of 26.75, your profit would be +7.09%

Current value

24.98

2018-04-05

Monthly Highs and Lows of OCSLL

This section shows lows and highs of OCSLL stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2020 March	10	25.19 2020-03-10	23.85 2020-03-12	25.15 2020-03-02	25.14 2020-03-13	-0.04	0.16	-5.17
2020 February	19	25.76 2020-02-05	25.05 2020-02-18	25.75 2020-02-03	25.13 2020-02-28	-2.41	0.04	-2.72
2020 January	21	25.99 2020-01-31	25.52 2020-01-24	25.71 2020-01-02	25.88 2020-01-31	0.66	1.09	-0.74
2019 December	21	25.75 2019-12-24	25.45 2019-12-16	25.60 2019-12-02	25.68 2019-12-31	0.31	0.59	-0.59
2019 November	20	25.77 2019-11-20	25.25 2019-11-12	25.38 2019-11-01	25.69 2019-11-29	1.22	1.54	-0.51
2019 October	23	25.90 2019-10-31	25.11 2019-10-14	25.39 2019-10-01	25.38 2019-10-31	-0.04	2.01	-1.10
2019 September	20	25.98 2019-09-19	25.31 2019-09-13	25.45 2019-09-03	25.39 2019-09-30	-0.24	2.08	-0.55
2019 August	22	25.69 2019-08-06	25.22 2019-08-07	25.59 2019-08-01	25.35 2019-08-30	-0.94	0.39	-1.45
2019 July	22	26.03 2019-07-31	25.05 2019-07-22	25.30 2019-07-01	25.60 2019-07-31	1.19	2.89	-0.99
2019 June	20	25.64 2019-06-04	25.10 2019-06-07	25.35 2019-06-03	25.29 2019-06-28	-0.24	1.14	-0.99
2019 May	22	25.29 2019-05-02	24.88 2019-05-15	25.23 2019-05-01	25.25 2019-05-31	0.08	0.24	-1.39
2019 April	21	25.55 2019-04-09	24.82 2019-04-24	25.13 2019-04-01	25.11 2019-04-30	-0.08	1.67	-1.23
2019 March	21	25.18 2019-03-28	24.32 2019-03-04	24.42 2019-03-01	25.13 2019-03-29	2.91	3.11	-0.41
2019 February	19	24.87 2019-02-28	24.25 2019-02-04	24.58 2019-02-01	24.86 2019-02-28	1.14	1.18	-1.34
2019 January	21	24.88 2019-01-31	22.61 2019-01-04	23.55 2019-01-02	24.84 2019-01-31	5.48	5.65	-3.99
2018 December	19	24.17 2018-12-06	21.56 2018-12-26	24.00 2018-12-03	23.55 2018-12-31	-1.87	0.71	-10.17
2018 November	21	24.44 2018-11-02	23.42 2018-11-20	24.40 2018-11-01	23.93 2018-11-30	-1.93	0.16	-4.02
2018 October	23	25.19 2018-10-01	24.21 2018-10-25	25.08 2018-10-01	24.40 2018-10-31	-2.71	0.44	-3.47
2018 September	19	25.20 2018-09-25	24.70 2018-09-28	24.75 2018-09-04	25.19 2018-09-28	1.78	1.82	-0.20
2018 August	23	25.00 2018-08-22	24.42 2018-08-13	24.45 2018-08-01	24.75 2018-08-31	1.23	2.25	-0.12
2018 July	21	24.75 2018-07-05	24.27 2018-07-13	24.65 2018-07-02	24.62 2018-07-31	-0.12	0.41	-1.54
2018 June	21	24.82 2018-06-04	24.33 2018-06-20	24.68 2018-06-01	24.70 2018-06-29	0.08	0.57	-1.42
2018 May	22	24.90 2018-05-08	24.45 2018-05-01	24.45 2018-05-01	24.84 2018-05-31	1.60	1.84	0.00
2018 April	21	24.98 2018-04-05	24.33 2018-04-26	24.95 2018-04-02	24.44 2018-04-30	-2.04	0.12	-2.48
2018 March	21	24.97 2018-03-29	24.05 2018-03-19	24.58 2018-03-01	24.96 2018-03-29	1.55	1.59	-2.16
2018 February	19	24.87 2018-02-05	24.01 2018-02-06	24.48 2018-02-01	24.60 2018-02-28	0.49	1.59	-1.92
2018 January	21	25.33 2018-01-10	24.40 2018-01-31	25.26 2018-01-02	24.75 2018-01-31	-2.02	0.28	-3.40
2017 December	20	25.34 2017-12-04	25.02 2017-12-20	25.27 2017-12-01	25.20 2017-12-29	-0.28	0.28	-0.99
2017 November	21	25.40 2017-11-13	25.06 2017-11-20	25.39 2017-11-01	25.26 2017-11-30	-0.51	0.04	-1.30
2017 October	22	25.77 2017-10-18	25.02 2017-10-30	25.48 2017-10-02	25.35 2017-10-31	-0.51	1.14	-1.81
2017 September	20	25.37 2017-09-29	25.13 2017-09-11	25.30 2017-09-01	25.37 2017-09-29	0.28	0.28	-0.67
2017 August	23	25.34 2017-08-22	25.11 2017-08-10	25.22 2017-08-01	25.19 2017-08-31	-0.12	0.48	-0.44
2017 July	20	25.41 2017-07-11	24.96 2017-07-13	25.34 2017-07-03	25.24 2017-07-31	-0.39	0.28	-1.50
2017 June	22	25.35 2017-06-30	24.87 2017-06-13	25.25 2017-06-01	25.35 2017-06-30	0.40	0.40	-1.50
2017 May	22	25.45 2017-05-05	25.15 2017-05-18	25.21 2017-05-01	25.29 2017-05-31	0.32	0.95	-0.24
2017 April	19	26.75 2017-04-11	24.98 2017-04-19	25.31 2017-04-03	25.28 2017-04-28	-0.12	5.69	-1.30
2017 March	23	25.95 2017-03-07	24.16 2017-03-10	25.77 2017-03-01	25.15 2017-03-31	-2.41	0.70	-6.25
2017 February	19	26.24 2017-02-21	25.05 2017-02-15	25.25 2017-02-01	25.70 2017-02-28	1.78	3.92	-0.79
2017 January	20	25.25 2017-01-30	24.55 2017-01-03	24.55 2017-01-03	25.20 2017-01-31	2.65	2.85	0.00
2016 December	21	25.20 2016-12-07	24.25 2016-12-19	24.82 2016-12-01	24.65 2016-12-30	-0.68	1.53	-2.30
2016 November	21	26.22 2016-11-17	23.90 2016-11-14	25.20 2016-11-01	24.82 2016-11-30	-1.51	4.05	-5.16
2016 October	21	26.50 2016-10-31	25.11 2016-10-18	26.05 2016-10-03	25.47 2016-10-31	-2.23	1.73	-3.61
2016 September	21	26.23 2016-09-08	25.50 2016-09-16	25.90 2016-09-01	25.72 2016-09-30	-0.69	1.27	-1.54
2016 August	23	26.29 2016-08-31	25.40 2016-08-04	25.64 2016-08-01	26.27 2016-08-31	2.46	2.54	-0.94
2016 July	20	26.40 2016-07-05	25.06 2016-07-18	25.50 2016-07-01	25.44 2016-07-29	-0.24	3.53	-1.73
2016 June	22	25.93 2016-06-30	25.03 2016-06-02	25.10 2016-06-01	25.49 2016-06-30	1.55	3.31	-0.28
2016 May	21	25.49 2016-05-13	24.90 2016-05-02	25.35 2016-05-02	25.26 2016-05-31	-0.36	0.55	-1.78
2016 April	21	25.49 2016-04-29	24.52 2016-04-01	25.43 2016-04-01	25.00 2016-04-29	-1.69	0.24	-3.58
2016 March	22	25.47 2016-03-30	23.65 2016-03-02	23.98 2016-03-01	24.87 2016-03-31	3.71	6.21	-1.38
2016 February	20	24.98 2016-02-22	23.11 2016-02-18	24.15 2016-02-01	24.02 2016-02-29	-0.54	3.44	-4.31
2016 January	19	25.50 2016-01-08	22.65 2016-01-20	23.44 2016-01-04	24.22 2016-01-29	3.33	8.79	-3.37
2015 December	22	25.23 2015-12-03	22.85 2015-12-18	25.12 2015-12-01	23.77 2015-12-31	-5.37	0.44	-9.04
2015 November	20	25.88 2015-11-04	24.72 2015-11-11	24.91 2015-11-02	25.22 2015-11-30	1.24	3.89	-0.76
2015 October	22	25.40 2015-10-15	24.25 2015-10-05	24.75 2015-10-01	24.88 2015-10-30	0.53	2.63	-2.02
2015 September	21	24.90 2015-09-29	24.00 2015-09-14	24.40 2015-09-01	24.75 2015-09-30	1.43	2.05	-1.64
2015 August	21	25.50 2015-08-18	23.80 2015-08-24	25.00 2015-08-03	24.42 2015-08-31	-2.32	2.00	-4.80
2015 July	22	25.50 2015-07-30	24.50 2015-07-14	24.75 2015-07-01	25.00 2015-07-31	1.01	3.03	-1.01
2015 June	22	25.07 2015-06-29	24.50 2015-06-30	25.06 2015-06-01	24.69 2015-06-30	-1.48	0.04	-2.23
2015 May	20	25.25 2015-05-01	24.50 2015-05-13	25.25 2015-05-01	24.95 2015-05-29	-1.19	0.00	-2.97
2015 April	21	25.35 2015-04-02	24.80 2015-04-23	24.99 2015-04-01	25.25 2015-04-30	1.04	1.44	-0.76
2015 March	22	25.17 2015-03-30	24.33 2015-03-03	25.00 2015-03-02	24.89 2015-03-31	-0.44	0.68	-2.68
2015 February	19	25.15 2015-02-09	23.51 2015-02-18	25.09 2015-02-02	24.69 2015-02-27	-1.59	0.24	-6.30
2015 January	20	25.77 2015-01-07	24.24 2015-01-21	25.00 2015-01-02	24.95 2015-01-30	-0.20	3.08	-3.04
2014 December	22	27.65 2014-12-30	24.10 2014-12-01	24.13 2014-12-01	24.92 2014-12-31	3.27	14.59	-0.12
2014 November	19	24.40 2014-11-11	23.27 2014-11-17	24.40 2014-11-03	24.19 2014-11-28	-0.86	0.00	-4.63
2014 October	23	24.49 2014-10-27	23.21 2014-10-16	24.45 2014-10-01	24.40 2014-10-31	-0.20	0.16	-5.07
2014 September	21	24.66 2014-09-03	24.07 2014-09-18	24.36 2014-09-02	24.41 2014-09-30	0.21	1.23	-1.19
2014 August	21	24.70 2014-08-28	24.11 2014-08-14	24.34 2014-08-01	24.58 2014-08-29	0.99	1.48	-0.94
2014 July	22	25.05 2014-07-03	24.13 2014-07-31	24.88 2014-07-01	24.25 2014-07-31	-2.53	0.68	-3.01
2014 June	21	25.00 2014-06-27	24.00 2014-06-12	25.00 2014-06-02	24.80 2014-06-30	-0.80	0.00	-4.00
2014 May	21	25.00 2014-05-16	24.00 2014-05-01	24.00 2014-05-01	24.55 2014-05-30	2.29	4.17	0.00
2014 April	21	24.48 2014-04-29	23.25 2014-04-01	23.99 2014-04-01	24.15 2014-04-30	0.67	2.04	-3.08
2014 March	21	24.00 2014-03-04	22.70 2014-03-11	22.78 2014-03-03	23.94 2014-03-31	5.09	5.36	-0.35
2014 February	19	23.58 2014-02-28	21.83 2014-02-10	22.60 2014-02-03	23.50 2014-02-28	3.98	4.34	-3.41
2014 January	21	23.23 2014-01-30	21.02 2014-01-02	21.24 2014-01-02	22.60 2014-01-31	6.40	9.37	-1.04
2013 December	21	23.16 2013-12-04	18.56 2013-12-23	22.91 2013-12-02	21.25 2013-12-31	-7.25	1.09	-18.99
2013 November	20	24.00 2013-11-14	22.61 2013-11-07	23.12 2013-11-01	22.96 2013-11-29	-0.69	3.81	-2.21
2013 October	23	23.21 2013-10-02	22.32 2013-10-01	22.67 2013-10-01	22.99 2013-10-31	1.41	2.38	-1.54
2013 September	20	22.71 2013-09-27	21.91 2013-09-10	22.12 2013-09-03	22.64 2013-09-30	2.35	2.67	-0.95
2013 August	22	24.20 2013-08-05	21.36 2013-08-07	24.15 2013-08-01	22.00 2013-08-30	-8.90	0.21	-11.55
2013 July	22	24.67 2013-07-08	23.22 2013-07-23	23.85 2013-07-01	23.78 2013-07-31	-0.29	3.44	-2.64
2013 June	20	25.29 2013-06-05	23.01 2013-06-25	25.10 2013-06-03	23.75 2013-06-28	-5.38	0.76	-8.33
2013 May	22	25.70 2013-05-15	24.00 2013-05-29	25.30 2013-05-01	25.10 2013-05-31	-0.79	1.58	-5.14
2013 April	18	25.30 2013-04-26	24.60 2013-04-10	24.70 2013-04-05	25.19 2013-04-30	1.98	2.43	-0.40

OCSLL best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCSLL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 April

Position	Date	Percentage
1	2018-04-27	1.51
2	2018-04-23	0.57
3	2018-04-10	0.44
4	2018-04-03	0.40
5	2018-04-09	0.32

Position	Date	Percentage
1	2018-12-28	1.78
2	2018-04-27	1.51
3	2018-12-10	1.31
4	2018-09-05	0.97
5	2018-08-15	0.93
6	2018-12-17	0.85
7	2018-08-20	0.81
8	2018-09-07	0.80
9	2018-12-26	0.65
10	2018-03-09	0.61
11	2018-08-13	0.61
12	2018-08-30	0.61
13	2018-09-17	0.60
14	2018-05-03	0.57
15	2018-04-23	0.57
16	2018-08-22	0.57
17	2018-08-21	0.56
18	2018-03-02	0.53
19	2018-09-24	0.52
20	2018-01-03	0.44
21	2018-04-10	0.44
22	2018-12-19	0.42
23	2018-01-26	0.40
24	2018-09-10	0.40
25	2018-01-23	0.40
26	2018-04-03	0.40
27	2018-08-07	0.37
28	2018-08-01	0.37
29	2018-06-27	0.37
30	2018-09-19	0.36
31	2018-06-06	0.33
32	2018-11-13	0.33
33	2018-02-09	0.33
34	2018-10-22	0.33
35	2018-04-09	0.32
36	2018-02-14	0.29
37	2018-11-30	0.29
38	2018-02-02	0.28
39	2018-02-12	0.28
40	2018-06-14	0.28
41	2018-11-01	0.25
42	2018-06-05	0.24
43	2018-08-06	0.24
44	2018-11-06	0.21
45	2018-07-13	0.21
46	2018-09-20	0.20
47	2018-12-14	0.17
48	2018-11-23	0.17
49	2018-06-26	0.16
50	2018-05-14	0.12

Position	Date	Percentage
1	2019-07-30	2.40
2	2018-12-28	1.78
3	2020-01-30	1.52
4	2018-04-27	1.51
5	2019-07-02	1.39
6	2019-10-14	1.34
7	2018-12-10	1.31
8	2019-06-07	1.15
9	2019-10-30	1.02
10	2019-02-01	0.98
11	2018-09-05	0.97
12	2019-05-28	0.96
13	2019-05-13	0.96
14	2020-01-06	0.94
15	2018-08-15	0.93
16	2019-04-26	0.92
17	2020-01-17	0.90
18	2018-12-17	0.85
19	2019-01-08	0.83
20	2018-08-20	0.81
21	2018-09-07	0.80
22	2019-05-01	0.80
23	2019-05-07	0.80
24	2020-01-14	0.78
25	2019-09-20	0.71
26	2018-12-26	0.65
27	2018-03-09	0.61
28	2018-08-13	0.61
29	2018-08-30	0.61
30	2018-09-17	0.60
31	2018-04-23	0.57
32	2018-05-03	0.57
33	2019-02-11	0.57
34	2018-08-22	0.57
35	2018-08-21	0.56
36	2018-03-02	0.53
37	2019-05-14	0.52
38	2019-04-22	0.52
39	2018-09-24	0.52
40	2019-12-10	0.51
41	2019-04-30	0.48
42	2019-03-25	0.45
43	2019-11-07	0.44
44	2018-04-10	0.44
45	2020-01-27	0.43
46	2019-04-10	0.43
47	2019-10-18	0.43
48	2018-12-19	0.42
49	2019-06-18	0.40
50	2018-04-03	0.40
51	2018-09-10	0.40
52	2019-06-06	0.40
53	2019-05-15	0.40
54	2019-05-31	0.40
55	2019-07-25	0.40
56	2019-07-09	0.39
57	2019-08-23	0.39
58	2020-02-03	0.39
59	2019-08-21	0.39
60	2019-08-30	0.39
61	2019-11-14	0.39
62	2019-01-09	0.37
63	2018-08-07	0.37
64	2018-08-01	0.37
65	2018-06-27	0.37
66	2018-09-19	0.36
67	2019-03-26	0.36
68	2019-09-13	0.36
69	2019-08-27	0.36
70	2019-11-12	0.36
71	2019-12-18	0.35
72	2019-01-10	0.33
73	2018-06-06	0.33
74	2018-10-22	0.33
75	2018-11-13	0.33
76	2018-04-09	0.32
77	2019-04-24	0.32
78	2019-04-08	0.32
79	2020-01-07	0.31
80	2019-12-19	0.31
81	2018-11-30	0.29
82	2019-04-05	0.28
83	2019-04-15	0.28
84	2019-04-29	0.28
85	2018-06-14	0.28
86	2019-09-11	0.28
87	2019-12-04	0.27
88	2018-11-01	0.25
89	2018-08-06	0.24
90	2019-07-22	0.24
91	2019-10-09	0.24
92	2018-06-05	0.24
93	2018-07-13	0.21
94	2018-11-06	0.21
95	2019-10-22	0.20
96	2019-03-28	0.20
97	2019-07-29	0.20
98	2018-09-20	0.20
99	2019-01-28	0.20
100	2019-07-23	0.20

No data to display.

Position	Date	Percentage
1	2014-10-16	4.48
2	2017-03-16	4.06
3	2014-01-29	3.84
4	2013-12-27	3.77
5	2016-01-20	3.57
6	2016-02-19	3.56
7	2013-08-15	3.38
8	2013-11-15	2.86
9	2016-07-26	2.85
10	2013-12-03	2.83
11	2013-08-22	2.81
12	2016-02-08	2.71
13	2017-04-10	2.65
14	2016-12-05	2.59
15	2016-03-11	2.56
16	2014-11-13	2.48
17	2016-11-23	2.45
18	2014-02-06	2.41
19	2019-07-30	2.40
20	2014-04-04	2.34
21	2015-01-20	2.31
22	2016-03-31	2.25
23	2013-12-23	2.25
24	2015-01-16	2.25
25	2015-10-14	2.24
26	2017-03-06	2.21
27	2013-07-24	2.09
28	2013-06-12	2.08
29	2014-03-13	2.06
30	2016-11-11	2.03
31	2013-07-29	2.02
32	2013-10-07	2.01
33	2015-10-19	1.92
34	2014-03-14	1.89
35	2016-07-22	1.86
36	2016-02-24	1.84
37	2014-05-30	1.83
38	2015-02-20	1.83
39	2018-12-28	1.78
40	2014-05-29	1.77
41	2014-04-28	1.75
42	2016-04-25	1.73
43	2014-01-10	1.73
44	2015-07-24	1.65
45	2015-09-14	1.62
46	2013-06-27	1.62
47	2016-02-16	1.58
48	2016-10-04	1.56
49	2013-07-31	1.56
50	2016-10-27	1.54
51	2015-09-01	1.52
52	2014-01-09	1.52
53	2014-01-30	1.52
54	2020-01-30	1.52
55	2014-12-09	1.51
56	2016-01-27	1.51
57	2018-04-27	1.51
58	2016-01-21	1.49
59	2014-10-21	1.46
60	2013-07-09	1.45
61	2017-02-10	1.43
62	2015-08-24	1.43
63	2014-11-11	1.41
64	2016-09-21	1.40
65	2016-04-29	1.40
66	2015-01-08	1.39
67	2019-07-02	1.39
68	2014-01-16	1.38
69	2016-10-13	1.35
70	2016-05-27	1.35
71	2015-05-26	1.34
72	2019-10-14	1.34
73	2015-07-02	1.34
74	2015-10-15	1.34
75	2016-11-16	1.33
76	2015-01-28	1.33
77	2017-04-06	1.32
78	2018-12-10	1.31
79	2015-10-16	1.31
80	2015-04-29	1.29
81	2013-05-24	1.28
82	2016-09-30	1.28
83	2013-10-08	1.28
84	2013-08-29	1.27
85	2016-10-21	1.27
86	2016-02-11	1.27
87	2013-07-11	1.27
88	2013-08-02	1.26
89	2015-07-15	1.26
90	2015-02-27	1.26
91	2017-04-13	1.25
92	2016-09-13	1.24
93	2014-01-15	1.23
94	2013-07-17	1.20
95	2015-05-01	1.20
96	2016-05-16	1.20
97	2014-05-14	1.19
98	2014-09-16	1.19
99	2015-10-05	1.19
100	2014-06-02	1.19

Position	Date	Percentage
1	2018-04-18	-1.81
2	2018-04-17	-1.77
3	2018-04-26	-1.29
4	2018-04-13	-1.24
5	2018-04-05	-0.80

Position	Date	Percentage
1	2018-12-24	-4.22
2	2018-12-20	-3.15
3	2018-02-05	-2.87
4	2018-04-18	-1.81
5	2018-12-11	-1.79
6	2018-04-17	-1.77
7	2018-04-26	-1.29
8	2018-10-01	-1.27
9	2018-04-13	-1.24
10	2018-10-12	-1.17
11	2018-01-10	-1.14
12	2018-05-15	-1.13
13	2018-01-31	-1.09
14	2018-10-11	-1.08
15	2018-12-13	-1.05
16	2018-12-21	-1.05
17	2018-10-16	-1.05
18	2018-09-27	-1.04
19	2018-05-04	-1.01
20	2018-11-15	-0.91
21	2018-05-24	-0.89
22	2018-07-11	-0.85
23	2018-09-26	-0.84
24	2018-12-27	-0.82
25	2018-05-08	-0.81
26	2018-10-02	-0.80
27	2018-04-05	-0.80
28	2018-04-24	-0.77
29	2018-02-16	-0.77
30	2018-03-12	-0.73
31	2018-07-31	-0.69
32	2018-04-20	-0.69
33	2018-11-12	-0.66
34	2018-05-31	-0.64
35	2018-11-19	-0.63
36	2018-11-29	-0.63
37	2018-11-27	-0.63
38	2018-11-16	-0.62
39	2018-10-25	-0.61
40	2018-06-13	-0.61
41	2018-02-22	-0.61
42	2018-04-11	-0.60
43	2018-12-12	-0.59
44	2018-12-03	-0.58
45	2018-02-21	-0.57
46	2018-10-19	-0.57
47	2018-03-05	-0.57
48	2018-06-01	-0.56
49	2018-07-02	-0.53
50	2018-07-12	-0.53

Position	Date	Percentage
1	2018-12-24	-4.22
2	2018-12-20	-3.15
3	2019-01-17	-2.30
4	2019-08-06	-1.83
5	2018-04-18	-1.81
6	2019-10-10	-1.79
7	2018-12-11	-1.79
8	2018-04-17	-1.77
9	2019-02-28	-1.77
10	2019-02-04	-1.54
11	2019-01-16	-1.41
12	2019-08-02	-1.33
13	2018-04-26	-1.29
14	2018-10-01	-1.27
15	2018-04-13	-1.24
16	2019-01-03	-1.18
17	2018-10-12	-1.17
18	2019-09-19	-1.15
19	2018-05-15	-1.13
20	2019-07-05	-1.09
21	2018-10-11	-1.08
22	2019-01-31	-1.05
23	2018-12-13	-1.05
24	2018-12-21	-1.05
25	2018-10-16	-1.05
26	2018-09-27	-1.04
27	2020-01-21	-1.01
28	2018-05-04	-1.01
29	2020-01-13	-0.93
30	2019-02-22	-0.93
31	2018-11-15	-0.91
32	2018-05-24	-0.89
33	2018-07-11	-0.85
34	2019-03-01	-0.84
35	2018-09-26	-0.84
36	2019-11-01	-0.82
37	2018-12-27	-0.82
38	2019-02-08	-0.81
39	2018-05-08	-0.81
40	2018-10-02	-0.80
41	2018-04-05	-0.80
42	2019-10-11	-0.79
43	2019-08-26	-0.78
44	2019-08-07	-0.78
45	2019-12-13	-0.78
46	2018-04-24	-0.77
47	2019-02-25	-0.76
48	2019-08-05	-0.75
49	2018-03-12	-0.73
50	2019-02-07	-0.73
51	2018-07-31	-0.69
52	2018-04-20	-0.69
53	2019-04-01	-0.68
54	2019-09-17	-0.66
55	2020-01-16	-0.66
56	2019-01-14	-0.66
57	2018-11-12	-0.66
58	2019-03-05	-0.65
59	2019-02-12	-0.65
60	2019-03-11	-0.65
61	2018-05-31	-0.64
62	2018-11-27	-0.63
63	2018-11-29	-0.63
64	2019-01-04	-0.63
65	2018-11-19	-0.63
66	2018-11-16	-0.62
67	2018-10-25	-0.61
68	2018-06-13	-0.61
69	2019-03-14	-0.61
70	2020-03-11	-0.60
71	2018-04-11	-0.60
72	2019-06-04	-0.59
73	2018-12-12	-0.59
74	2019-10-24	-0.59
75	2019-12-26	-0.58
76	2018-12-03	-0.58
77	2018-10-19	-0.57
78	2018-03-05	-0.57
79	2018-06-01	-0.56
80	2019-12-09	-0.55
81	2019-12-16	-0.55
82	2019-06-17	-0.55
83	2018-08-02	-0.53
84	2018-07-02	-0.53
85	2018-10-17	-0.53
86	2018-07-12	-0.53
87	2018-04-19	-0.53
88	2018-08-08	-0.53
89	2018-06-20	-0.53
90	2018-10-04	-0.52
91	2018-05-10	-0.52
92	2018-10-05	-0.52
93	2019-08-15	-0.51
94	2019-08-13	-0.51
95	2020-01-31	-0.50
96	2018-05-07	-0.49
97	2018-03-16	-0.49
98	2019-02-20	-0.49
99	2019-03-06	-0.48
100	2019-03-12	-0.48

No data to display.

Position	Date	Percentage
1	2018-12-24	-4.22
2	2013-12-13	-3.56
3	2015-01-07	-3.30
4	2015-01-14	-3.25
5	2018-12-20	-3.15
6	2014-02-28	-3.06
7	2013-07-05	-3.01
8	2014-03-06	-2.89
9	2018-02-05	-2.87
10	2013-08-08	-2.86
11	2015-01-06	-2.82
12	2015-03-02	-2.52
13	2013-12-24	-2.50
14	2016-09-14	-2.49
15	2013-10-15	-2.47
16	2017-03-20	-2.42
17	2017-01-12	-2.38
18	2019-01-17	-2.30
19	2014-07-30	-2.30
20	2013-07-08	-2.16
21	2016-11-21	-2.13
22	2013-10-18	-2.13
23	2013-06-24	-2.09
24	2016-07-27	-2.04
25	2014-10-17	-2.02
26	2017-10-18	-2.02
27	2014-06-12	-1.96
28	2016-10-17	-1.95
29	2017-02-21	-1.94
30	2014-02-26	-1.91
31	2019-08-06	-1.83
32	2018-04-18	-1.81
33	2019-10-10	-1.79
34	2018-12-11	-1.79
35	2018-04-17	-1.77
36	2019-02-28	-1.77
37	2015-10-12	-1.76
38	2016-07-05	-1.64
39	2014-04-10	-1.63
40	2016-11-22	-1.63
41	2015-09-15	-1.59
42	2016-01-06	-1.57
43	2014-07-17	-1.56
44	2016-03-16	-1.54
45	2019-02-04	-1.54
46	2017-10-11	-1.53
47	2014-07-22	-1.53
48	2014-03-18	-1.47
49	2016-10-28	-1.46
50	2013-10-09	-1.45
51	2014-07-10	-1.44
52	2016-07-12	-1.43
53	2014-05-02	-1.43
54	2017-07-11	-1.42
55	2019-01-16	-1.41
56	2016-08-31	-1.41
57	2013-10-22	-1.40
58	2016-01-11	-1.39
59	2015-12-31	-1.39
60	2016-03-14	-1.38
61	2015-06-25	-1.36
62	2014-10-24	-1.36
63	2013-12-11	-1.34
64	2013-09-12	-1.34
65	2014-02-11	-1.33
66	2019-08-02	-1.33
67	2014-12-30	-1.31
68	2016-08-04	-1.31
69	2014-12-10	-1.30
70	2013-10-03	-1.30
71	2013-12-30	-1.30
72	2018-04-26	-1.29
73	2016-01-13	-1.29
74	2018-10-01	-1.27
75	2014-04-07	-1.25
76	2015-05-11	-1.25
77	2018-04-13	-1.24
78	2016-09-20	-1.22
79	2013-11-06	-1.22
80	2016-05-20	-1.22
81	2014-04-11	-1.21
82	2014-10-27	-1.20
83	2013-09-04	-1.19
84	2014-04-14	-1.19
85	2014-02-10	-1.19
86	2014-09-29	-1.19
87	2013-12-26	-1.18
88	2019-01-03	-1.18
89	2014-10-14	-1.17
90	2016-03-17	-1.17
91	2018-10-12	-1.17
92	2016-03-18	-1.17
93	2013-11-14	-1.17
94	2015-04-10	-1.15
95	2016-01-05	-1.15
96	2019-09-19	-1.15
97	2014-05-28	-1.14
98	2018-01-10	-1.14
99	2013-12-19	-1.13
100	2013-11-07	-1.13

OCSLL best and worst intraday sessions

This section shows best and worst intraday sessions of OCSLL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 April

Position	Date	Percentage
1	2018-04-18	1.97
2	2018-04-26	1.80
3	2018-04-19	0.86
4	2018-04-13	0.81
5	2018-04-17	0.77

Position	Date	Percentage
1	2018-12-26	6.68
2	2018-12-31	3.02
3	2018-02-06	2.04
4	2018-04-18	1.97
5	2018-04-26	1.80
6	2018-09-28	1.57
7	2018-11-28	1.44
8	2018-12-13	1.32
9	2018-02-20	1.27
10	2018-02-15	1.15
11	2018-05-16	1.14
12	2018-12-04	1.05
13	2018-05-25	0.98
14	2018-05-07	0.98
15	2018-03-07	0.94
16	2018-10-17	0.94
17	2018-05-01	0.90
18	2018-12-19	0.89
19	2018-04-19	0.86
20	2018-10-02	0.85
21	2018-10-11	0.81
22	2018-04-13	0.81
23	2018-02-23	0.78
24	2018-04-17	0.77
25	2018-02-01	0.74
26	2018-10-05	0.73
27	2018-03-29	0.73
28	2018-10-03	0.73
29	2018-08-03	0.70
30	2018-05-09	0.69
31	2018-09-27	0.64
32	2018-09-26	0.64
33	2018-12-12	0.64
34	2018-10-26	0.62
35	2018-10-25	0.62
36	2018-04-23	0.61
37	2018-05-10	0.61
38	2018-11-19	0.59
39	2018-03-08	0.57
40	2018-05-21	0.57
41	2018-07-30	0.57
42	2018-10-16	0.53
43	2018-08-09	0.53
44	2018-03-21	0.53
45	2018-05-14	0.49
46	2018-07-18	0.49
47	2018-06-01	0.49
48	2018-05-08	0.49
49	2018-09-24	0.48
50	2018-11-30	0.46

Position	Date	Percentage
1	2018-12-26	6.68
2	2018-12-31	3.02
3	2019-01-18	2.06
4	2018-04-18	1.97
5	2019-08-06	1.86
6	2019-09-19	1.84
7	2019-03-01	1.84
8	2018-04-26	1.80
9	2019-09-17	1.69
10	2019-01-15	1.66
11	2018-09-28	1.57
12	2019-01-10	1.57
13	2019-01-16	1.47
14	2018-11-28	1.44
15	2019-06-17	1.35
16	2018-12-13	1.32
17	2019-01-17	1.31
18	2019-01-07	1.27
19	2019-01-04	1.19
20	2019-02-25	1.18
21	2019-02-05	1.15
22	2019-01-25	1.15
23	2018-05-16	1.14
24	2019-06-04	1.11
25	2019-08-07	1.11
26	2019-02-21	1.06
27	2018-12-04	1.05
28	2020-03-12	1.00
29	2018-05-25	0.98
30	2018-05-07	0.98
31	2019-02-11	0.94
32	2018-10-17	0.94
33	2018-03-07	0.94
34	2019-10-14	0.92
35	2019-04-02	0.92
36	2018-05-01	0.90
37	2019-03-12	0.90
38	2020-01-13	0.89
39	2018-12-19	0.89
40	2019-04-15	0.88
41	2018-04-19	0.86
42	2018-10-02	0.85
43	2019-01-08	0.84
44	2019-11-25	0.83
45	2018-04-13	0.81
46	2018-10-11	0.81
47	2019-03-28	0.80
48	2018-04-17	0.77
49	2019-02-26	0.77
50	2020-02-12	0.75
51	2019-08-19	0.75
52	2018-03-29	0.73
53	2018-10-03	0.73
54	2018-10-05	0.73
55	2019-10-30	0.71
56	2019-08-13	0.71
57	2018-08-03	0.70
58	2019-03-04	0.69
59	2018-05-09	0.69
60	2019-05-23	0.68
61	2019-03-06	0.65
62	2019-01-02	0.64
63	2018-09-27	0.64
64	2018-12-12	0.64
65	2018-09-26	0.64
66	2018-10-26	0.62
67	2018-10-25	0.62
68	2018-05-10	0.61
69	2019-01-31	0.61
70	2018-04-23	0.61
71	2019-04-25	0.60
72	2019-07-17	0.60
73	2019-10-16	0.59
74	2019-07-09	0.59
75	2018-11-19	0.59
76	2019-12-16	0.59
77	2018-07-30	0.57
78	2018-05-21	0.57
79	2018-03-08	0.57
80	2019-02-13	0.57
81	2019-05-03	0.56
82	2019-11-04	0.55
83	2018-03-21	0.53
84	2018-08-09	0.53
85	2018-10-16	0.53
86	2019-03-15	0.53
87	2019-02-08	0.53
88	2019-05-21	0.52
89	2019-10-11	0.52
90	2019-06-21	0.52
91	2019-12-09	0.51
92	2019-03-19	0.49
93	2018-06-01	0.49
94	2018-05-14	0.49
95	2018-07-18	0.49
96	2019-03-21	0.49
97	2018-05-08	0.49
98	2018-09-24	0.48
99	2019-11-01	0.47
100	2018-11-30	0.46

No data to display.

Position	Date	Percentage
1	2018-12-26	6.68
2	2014-12-30	5.32
3	2013-11-14	4.35
4	2014-03-11	3.96
5	2015-01-07	3.83
6	2013-12-31	3.56
7	2014-03-03	3.51
8	2016-01-06	3.42
9	2018-12-31	3.02
10	2014-04-14	2.92
11	2014-02-04	2.91
12	2017-03-20	2.89
13	2016-11-21	2.87
14	2013-07-08	2.85
15	2013-12-26	2.81
16	2016-10-27	2.76
17	2017-04-05	2.61
18	2015-10-02	2.42
19	2017-02-21	2.42
20	2016-03-16	2.32
21	2016-03-17	2.31
22	2015-03-03	2.30
23	2013-10-14	2.30
24	2016-01-07	2.29
25	2017-01-13	2.27
26	2017-10-18	2.26
27	2014-12-11	2.15
28	2014-04-08	2.14
29	2016-01-04	2.13
30	2014-10-28	2.09
31	2019-01-18	2.06
32	2013-12-16	2.06
33	2014-10-20	2.06
34	2018-02-06	2.04
35	2014-06-12	2.04
36	2013-07-02	2.04
37	2016-10-17	2.03
38	2014-01-07	2.02
39	2016-03-30	2.00
40	2014-06-13	2.00
41	2016-11-15	1.99
42	2017-04-25	1.99
43	2014-02-21	1.99
44	2017-02-28	1.98
45	2018-04-18	1.97
46	2014-03-07	1.97
47	2013-11-20	1.96
48	2016-07-20	1.89
49	2014-03-19	1.87
50	2016-09-20	1.87
51	2019-08-06	1.86
52	2019-03-01	1.84
53	2019-09-19	1.84
54	2014-02-18	1.83
55	2014-03-04	1.82
56	2018-04-26	1.80
57	2014-04-11	1.79
58	2016-07-07	1.79
59	2016-07-28	1.77
60	2014-02-27	1.74
61	2017-03-15	1.71
62	2019-09-17	1.69
63	2016-04-21	1.69
64	2019-01-15	1.66
65	2015-01-02	1.64
66	2013-06-18	1.64
67	2014-11-21	1.64
68	2013-06-25	1.61
69	2017-03-21	1.60
70	2015-09-28	1.59
71	2013-11-07	1.59
72	2019-01-10	1.57
73	2018-09-28	1.57
74	2013-10-21	1.55
75	2017-03-03	1.54
76	2016-08-04	1.48
77	2019-01-16	1.47
78	2016-10-10	1.45
79	2014-05-05	1.45
80	2014-03-18	1.45
81	2018-11-28	1.44
82	2016-03-23	1.43
83	2014-06-19	1.43
84	2015-11-11	1.42
85	2013-10-01	1.41
86	2013-05-30	1.41
87	2013-09-03	1.36
88	2013-09-12	1.36
89	2019-06-17	1.35
90	2014-05-08	1.33
91	2015-06-26	1.33
92	2018-12-13	1.32
93	2015-04-02	1.32
94	2013-11-22	1.31
95	2013-09-13	1.31
96	2019-01-17	1.31
97	2014-07-17	1.30
98	2014-02-13	1.30
99	2013-07-01	1.30
100	2015-10-06	1.30

Position	Date	Percentage
1	2018-04-30	-1.81
2	2018-04-25	-0.37
3	2018-04-24	-0.32
4	2018-04-12	-0.24
5	2018-04-10	-0.20

Position	Date	Percentage
1	2018-12-28	-2.18
2	2018-04-30	-1.81
3	2018-02-14	-1.62
4	2018-12-20	-1.51
5	2018-09-10	-1.00
6	2018-08-22	-0.92
7	2018-06-05	-0.69
8	2018-09-06	-0.68
9	2018-09-25	-0.68
10	2018-08-13	-0.61
11	2018-08-21	-0.60
12	2018-12-18	-0.59
13	2018-12-07	-0.58
14	2018-03-02	-0.57
15	2018-01-31	-0.52
16	2018-01-30	-0.48
17	2018-10-10	-0.48
18	2018-01-04	-0.47
19	2018-12-17	-0.46
20	2018-03-09	-0.45
21	2018-06-18	-0.44
22	2018-12-10	-0.42
23	2018-11-12	-0.41
24	2018-09-18	-0.40
25	2018-09-11	-0.40
26	2018-08-31	-0.40
27	2018-08-29	-0.40
28	2018-09-17	-0.40
29	2018-01-24	-0.40
30	2018-08-16	-0.40
31	2018-10-23	-0.37
32	2018-04-25	-0.37
33	2018-07-11	-0.36
34	2018-09-20	-0.36
35	2018-01-16	-0.36
36	2018-12-11	-0.33
37	2018-02-12	-0.32
38	2018-02-16	-0.32
39	2018-04-24	-0.32
40	2018-07-26	-0.29
41	2018-09-05	-0.28
42	2018-08-07	-0.28
43	2018-05-18	-0.28
44	2018-06-28	-0.24
45	2018-08-02	-0.24
46	2018-04-12	-0.24
47	2018-08-27	-0.20
48	2018-08-23	-0.20
49	2018-08-28	-0.20
50	2018-10-29	-0.20

Position	Date	Percentage
1	2018-12-28	-2.18
2	2018-04-30	-1.81
3	2019-07-31	-1.65
4	2018-12-20	-1.51
5	2019-10-31	-1.28
6	2020-02-10	-1.25
7	2019-10-15	-1.17
8	2018-09-10	-1.00
9	2019-01-11	-0.93
10	2018-08-22	-0.92
11	2019-09-20	-0.90
12	2019-05-14	-0.87
13	2020-01-07	-0.85
14	2019-06-18	-0.83
15	2019-04-12	-0.83
16	2019-05-07	-0.83
17	2019-06-10	-0.79
18	2019-09-13	-0.75
19	2019-01-22	-0.73
20	2019-05-08	-0.71
21	2019-04-11	-0.71
22	2018-06-05	-0.69
23	2018-09-25	-0.68
24	2018-09-06	-0.68
25	2019-06-03	-0.67
26	2019-11-05	-0.67
27	2019-04-30	-0.67
28	2019-10-17	-0.67
29	2019-04-22	-0.64
30	2019-04-17	-0.63
31	2019-05-02	-0.63
32	2018-08-13	-0.61
33	2018-08-21	-0.60
34	2019-05-15	-0.60
35	2019-10-21	-0.59
36	2020-02-14	-0.59
37	2018-12-18	-0.59
38	2018-12-07	-0.58
39	2018-03-02	-0.57
40	2019-03-20	-0.56
41	2019-05-01	-0.55
42	2019-08-22	-0.55
43	2020-01-06	-0.54
44	2019-09-23	-0.51
45	2019-01-28	-0.49
46	2020-03-11	-0.48
47	2018-10-10	-0.48
48	2019-11-07	-0.47
49	2018-12-17	-0.46
50	2018-03-09	-0.45
51	2018-06-18	-0.44
52	2019-07-10	-0.43
53	2020-02-03	-0.43
54	2020-01-31	-0.42
55	2018-12-10	-0.42
56	2018-11-12	-0.41
57	2019-01-09	-0.41
58	2018-09-18	-0.40
59	2018-09-17	-0.40
60	2018-08-16	-0.40
61	2018-08-31	-0.40
62	2019-04-26	-0.40
63	2018-09-11	-0.40
64	2018-08-29	-0.40
65	2019-11-20	-0.39
66	2019-11-12	-0.39
67	2019-09-03	-0.39
68	2018-10-23	-0.37
69	2018-04-25	-0.37
70	2019-03-25	-0.36
71	2019-06-07	-0.36
72	2019-07-18	-0.36
73	2018-09-20	-0.36
74	2018-07-11	-0.36
75	2019-09-27	-0.35
76	2019-07-11	-0.35
77	2020-01-17	-0.35
78	2019-09-18	-0.35
79	2018-12-11	-0.33
80	2019-07-22	-0.32
81	2018-04-24	-0.32
82	2019-05-10	-0.32
83	2019-11-11	-0.31
84	2018-07-26	-0.29
85	2018-08-07	-0.28
86	2018-09-05	-0.28
87	2019-02-27	-0.28
88	2018-05-18	-0.28
89	2019-06-05	-0.28
90	2019-02-04	-0.28
91	2020-01-29	-0.27
92	2019-12-18	-0.27
93	2019-10-09	-0.27
94	2019-02-22	-0.24
95	2019-04-01	-0.24
96	2019-06-11	-0.24
97	2019-04-24	-0.24
98	2019-03-27	-0.24
99	2019-04-18	-0.24
100	2018-06-28	-0.24

No data to display.

Position	Date	Percentage
1	2013-06-20	-4.88
2	2013-12-30	-4.37
3	2017-03-17	-4.17
4	2014-01-30	-3.96
5	2015-02-12	-3.83
6	2015-01-21	-3.73
7	2013-07-12	-3.61
8	2014-01-10	-3.34
9	2014-10-16	-3.29
10	2015-01-20	-3.26
11	2014-03-10	-3.15
12	2015-12-18	-2.96
13	2013-11-15	-2.87
14	2016-02-11	-2.87
15	2014-11-13	-2.86
16	2014-06-02	-2.76
17	2016-02-17	-2.71
18	2014-12-31	-2.69
19	2015-10-05	-2.65
20	2013-08-06	-2.65
21	2016-01-21	-2.62
22	2014-10-13	-2.47
23	2013-06-13	-2.45
24	2014-11-14	-2.38
25	2016-11-25	-2.31
26	2013-11-21	-2.31
27	2013-08-19	-2.30
28	2016-10-11	-2.29
29	2013-11-19	-2.24
30	2015-02-10	-2.24
31	2015-10-15	-2.23
32	2016-11-14	-2.19
33	2018-12-28	-2.18
34	2013-08-16	-2.18
35	2015-11-05	-2.13
36	2016-02-09	-2.12
37	2013-06-12	-2.08
38	2017-04-11	-2.06
39	2014-02-05	-2.05
40	2013-06-11	-2.04
41	2015-10-20	-2.04
42	2013-12-03	-2.02
43	2016-02-22	-2.00
44	2016-07-29	-2.00
45	2014-01-24	-1.98
46	2014-04-23	-1.97
47	2017-04-19	-1.95
48	2014-01-15	-1.93
49	2013-12-06	-1.93
50	2017-04-26	-1.90
51	2015-10-16	-1.89
52	2014-03-13	-1.89
53	2014-04-04	-1.87
54	2013-12-13	-1.86
55	2016-12-06	-1.84
56	2018-04-30	-1.81
57	2014-01-13	-1.79
58	2013-10-07	-1.75
59	2013-07-31	-1.74
60	2016-10-28	-1.70
61	2015-08-20	-1.70
62	2016-10-05	-1.69
63	2016-10-13	-1.68
64	2017-03-01	-1.67
65	2015-02-23	-1.67
66	2019-07-31	-1.65
67	2014-04-09	-1.65
68	2013-07-18	-1.64
69	2016-07-25	-1.63
70	2015-09-14	-1.63
71	2018-02-14	-1.62
72	2013-12-04	-1.62
73	2016-04-25	-1.59
74	2017-03-22	-1.57
75	2017-03-07	-1.54
76	2016-04-29	-1.54
77	2017-02-13	-1.53
78	2018-12-20	-1.51
79	2016-11-30	-1.51
80	2015-05-04	-1.47
81	2015-09-25	-1.46
82	2015-08-25	-1.45
83	2016-01-27	-1.44
84	2014-11-11	-1.43
85	2016-05-05	-1.42
86	2016-01-19	-1.41
87	2014-12-10	-1.41
88	2014-11-25	-1.40
89	2013-08-30	-1.39
90	2016-03-02	-1.38
91	2016-03-22	-1.38
92	2014-08-25	-1.38
93	2015-06-30	-1.36
94	2015-05-01	-1.35
95	2015-07-30	-1.35
96	2015-12-14	-1.33
97	2013-09-10	-1.33
98	2015-05-26	-1.32
99	2016-02-25	-1.32
100	2016-03-31	-1.31

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:38:47

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OCSLL information

Full title

Oaktree Specialty Lending Corporation 6.125% senior notes due 2028
First trading day

2013-04-05
Last trading day

2020-03-13
Total trading days

1,748
Last close price

25.14 (+1.00%)
Stock Exchange

NasdaqGS

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

52 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...