OCSLL stock analysis of May 19, 2016
Oaktree Specialty Lending Corporation 6.125% senior notes due 2028
- OCSLL IPO: 2013-04-05
- 25.14 (+1.00%)
- 1,748 trading days in total
- OCSLL Latest trading day: 2020-03-13
- NasdaqGS
25.10 close price
788 trading day
Pre-market
2016-05-18 close ⇢ 2016-05-19 open
+1.00%
- #3 best pre-market of 2016 May
- #34 best pre-market of 2016
- 2016-05-18 closed at 25.05
- 2016-05-19 opened at 25.30
Intraday
-0.79%
- opened at 25.30 ⇢ closed at 25.10
- highest at 25.30 ⇢ 0.00%
- lowest at 25.05 ⇢ -0.99%
- close-to-close ⇢ +0.20%
Post-market
2016-05-19 close ⇢ 2016-05-20 open
-0.04%
- 2016-05-19 closed at 25.10
- 2016-05-20 opened at 25.09
OCSLL investment calculator
This calculator shows the potential of OCSLL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCSLL
Duration:
3 years 299 days
Trading days:
960
SELL
Value on 2020-03-13 close
1,188.93
Dividends (13)
16.42%
+195.26
Stock growth
83.58%
-6.32
NET: +188.93
Total ROI: +18.89% (1.19x)
Annualised: +4.64% (1.05x)
Dividends ROI: +19.53% (1.20x)
Dividend Yield: +4.78% (1.05x)
Stock price: 25.14
Duration: 3 years 299 days
Trading days: 960
HIGHEST VALUE
Value on 2017-04-11
1,087.35
Dividends (2)
2.76%
+30.04
Stock growth
97.24%
+57.31
NET: +87.35
Total ROI: +8.74% (1.09x)
Annualised: +9.80% (1.10x)
Dividends ROI: +3.00% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 26.75
Duration: 327 days
Trading days: 225
LOWEST VALUE
Value on 2018-12-26
972.33
Dividends (8)
12.36%
+120.16
Stock growth
87.64%
-147.83
NET: -27.67
Max drawdown: -2.77% (0.97x)
Annualised: -1.07% (0.99x)
Dividends ROI: +12.02% (1.12x)
Dividend Yield: 0.00% (1.00x)
Stock price: 21.56
Duration: 2 years 221 days
Trading days: 655
SELL
Value on 2020-03-13 close
993.68
NET: -6.32
ROI: -0.63% (0.99x)
Annualised: -0.17% (1.00x)
Stock price: 25.14
Duration: 3 years 299 days
Trading days: 960
HIGHEST VALUE
Value on 2017-04-11
1,057.31
NET: +57.31
ROI: +5.73% (1.06x)
Annualised: +6.42% (1.06x)
Stock price: 26.75
Duration: 327 days
Trading days: 225
LOWEST VALUE
Value on 2018-12-26
852.17
NET: -147.83
Max drawdown: -14.78% (0.85x)
Annualised: -5.95% (0.94x)
Stock price: 21.56
Duration: 2 years 221 days
Trading days: 655
OCSLL stock timeline
- May 19, 2016 was 788th OCSLL trading day out of 1748.
- If we count from the first OCSLL trading day ( 2013-04-05 ) to the last one ( 2020-03-13 ), May 19, 2016 is at 45.08% of entire OCSLL stock history.
- It means that there are at least 960 OCSLL trading days after May 19, 2016.
- 2016-05-19 was 8 years 46 days OR 2966 days ago.
- May 19, 2016 was Thursday of 20th week in 2016.
- 2016-05-19 was 96th trading day in 2016 ⬤ 14th trading day in 2016 May.
OCSLL Dividends
- Our database shows that May 19, 2016 was NOT involved in OCSLL dividends.
-
Dividends for OCSLL stock was paid 19 times:
- 6 times before May 19, 2016
- 13 times after May 19, 2016
- The last ex-dividend date of OCSLL was on 2020-01-14 (Yearly Yield: 5.68%)
In the table below, you can see previous and next ex-dividend dates of OCSLL:
- Dividends before 2016-05-19 (6)
- Divdiends after 2016-05-19 (13)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.38 | 6.45 | 76 | 1.61 | ||||
2014-10-10 | 0.38000 | 6.29 | quaterly | 91 | - | - | - | 1.57 |
2014-07-11 | 0.38000 | 6.16 | quaterly | 91 | - | - | - | 1.54 |
2014-04-11 | 0.38000 | 6.60 | quaterly | 88 | - | - | - | 1.59 |
2014-01-13 | 0.38000 | 6.64 | quaterly | 95 | - | - | - | 1.73 |
2013-10-10 | 0.38000 | 6.76 | quaterly | 91 | - | - | - | 1.69 |
2013-07-11 | 0.38000 | 6.26 | quaterly | 0 | - | - | - | 1.56 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.38 | 5.64 | 147.85 | 1.52 | ||||
2017-01-11 | 0.38000 | 0.67 | reintroduced | 824 | - | - | - | 1.51 |
2017-04-11 | 0.38000 | 5.88 | quaterly | 90 | - | - | - | 1.45 |
2017-07-12 | 0.38000 | 6.04 | quaterly | 92 | - | - | - | 1.52 |
2017-10-12 | 0.38000 | 5.98 | quaterly | 92 | - | - | - | 1.51 |
2018-01-11 | 0.38000 | 6.10 | quaterly | 91 | - | - | - | 1.52 |
2018-04-12 | 0.38000 | 6.17 | quaterly | 91 | - | - | - | 1.54 |
2018-07-12 | 0.38000 | 6.25 | quaterly | 91 | - | - | - | 1.56 |
2018-10-12 | 0.38000 | 6.08 | quaterly | 92 | - | - | - | 1.53 |
2019-01-14 | 0.38000 | 6.08 | quaterly | 94 | - | - | - | 1.57 |
2019-04-12 | 0.38000 | 6.30 | quaterly | 88 | - | - | - | 1.52 |
2019-07-12 | 0.38000 | 6.02 | quaterly | 91 | - | - | - | 1.50 |
2019-10-11 | 0.38000 | 6.02 | quaterly | 91 | - | - | - | 1.50 |
2020-01-14 | 0.38000 | 5.68 | quaterly | 95 | - | - | - | 1.48 |
OCSLL stock splits
We have no data that OCSLL has any stock splits in it's entire history.
OCSLL Price Ranges
This section shows the current OCSLL stock close price (25.10) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCSLL
This section shows lows and highs of OCSLL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 March | 10 | 25.19
| 23.85
| 25.15
| 25.14
| -0.04 | 0.16 | -5.17 |
2020 February | 19 | 25.76
| 25.05
| 25.75
| 25.13
| -2.41 | 0.04 | -2.72 |
2020 January | 21 | 25.99
| 25.52
| 25.71
| 25.88
| 0.66 | 1.09 | -0.74 |
2019 December | 21 | 25.75
| 25.45
| 25.60
| 25.68
| 0.31 | 0.59 | -0.59 |
2019 November | 20 | 25.77
| 25.25
| 25.38
| 25.69
| 1.22 | 1.54 | -0.51 |
2019 October | 23 | 25.90
| 25.11
| 25.39
| 25.38
| -0.04 | 2.01 | -1.10 |
2019 September | 20 | 25.98
| 25.31
| 25.45
| 25.39
| -0.24 | 2.08 | -0.55 |
2019 August | 22 | 25.69
| 25.22
| 25.59
| 25.35
| -0.94 | 0.39 | -1.45 |
2019 July | 22 | 26.03
| 25.05
| 25.30
| 25.60
| 1.19 | 2.89 | -0.99 |
2019 June | 20 | 25.64
| 25.10
| 25.35
| 25.29
| -0.24 | 1.14 | -0.99 |
2019 May | 22 | 25.29
| 24.88
| 25.23
| 25.25
| 0.08 | 0.24 | -1.39 |
2019 April | 21 | 25.55
| 24.82
| 25.13
| 25.11
| -0.08 | 1.67 | -1.23 |
2019 March | 21 | 25.18
| 24.32
| 24.42
| 25.13
| 2.91 | 3.11 | -0.41 |
2019 February | 19 | 24.87
| 24.25
| 24.58
| 24.86
| 1.14 | 1.18 | -1.34 |
2019 January | 21 | 24.88
| 22.61
| 23.55
| 24.84
| 5.48 | 5.65 | -3.99 |
2018 December | 19 | 24.17
| 21.56
| 24.00
| 23.55
| -1.87 | 0.71 | -10.17 |
2018 November | 21 | 24.44
| 23.42
| 24.40
| 23.93
| -1.93 | 0.16 | -4.02 |
2018 October | 23 | 25.19
| 24.21
| 25.08
| 24.40
| -2.71 | 0.44 | -3.47 |
2018 September | 19 | 25.20
| 24.70
| 24.75
| 25.19
| 1.78 | 1.82 | -0.20 |
2018 August | 23 | 25.00
| 24.42
| 24.45
| 24.75
| 1.23 | 2.25 | -0.12 |
2018 July | 21 | 24.75
| 24.27
| 24.65
| 24.62
| -0.12 | 0.41 | -1.54 |
2018 June | 21 | 24.82
| 24.33
| 24.68
| 24.70
| 0.08 | 0.57 | -1.42 |
2018 May | 22 | 24.90
| 24.45
| 24.45
| 24.84
| 1.60 | 1.84 | 0.00 |
2018 April | 21 | 24.98
| 24.33
| 24.95
| 24.44
| -2.04 | 0.12 | -2.48 |
2018 March | 21 | 24.97
| 24.05
| 24.58
| 24.96
| 1.55 | 1.59 | -2.16 |
2018 February | 19 | 24.87
| 24.01
| 24.48
| 24.60
| 0.49 | 1.59 | -1.92 |
2018 January | 21 | 25.33
| 24.40
| 25.26
| 24.75
| -2.02 | 0.28 | -3.40 |
2017 December | 20 | 25.34
| 25.02
| 25.27
| 25.20
| -0.28 | 0.28 | -0.99 |
2017 November | 21 | 25.40
| 25.06
| 25.39
| 25.26
| -0.51 | 0.04 | -1.30 |
2017 October | 22 | 25.77
| 25.02
| 25.48
| 25.35
| -0.51 | 1.14 | -1.81 |
2017 September | 20 | 25.37
| 25.13
| 25.30
| 25.37
| 0.28 | 0.28 | -0.67 |
2017 August | 23 | 25.34
| 25.11
| 25.22
| 25.19
| -0.12 | 0.48 | -0.44 |
2017 July | 20 | 25.41
| 24.96
| 25.34
| 25.24
| -0.39 | 0.28 | -1.50 |
2017 June | 22 | 25.35
| 24.87
| 25.25
| 25.35
| 0.40 | 0.40 | -1.50 |
2017 May | 22 | 25.45
| 25.15
| 25.21
| 25.29
| 0.32 | 0.95 | -0.24 |
2017 April | 19 | 26.75
| 24.98
| 25.31
| 25.28
| -0.12 | 5.69 | -1.30 |
2017 March | 23 | 25.95
| 24.16
| 25.77
| 25.15
| -2.41 | 0.70 | -6.25 |
2017 February | 19 | 26.24
| 25.05
| 25.25
| 25.70
| 1.78 | 3.92 | -0.79 |
2017 January | 20 | 25.25
| 24.55
| 24.55
| 25.20
| 2.65 | 2.85 | 0.00 |
2016 December | 21 | 25.20
| 24.25
| 24.82
| 24.65
| -0.68 | 1.53 | -2.30 |
2016 November | 21 | 26.22
| 23.90
| 25.20
| 24.82
| -1.51 | 4.05 | -5.16 |
2016 October | 21 | 26.50
| 25.11
| 26.05
| 25.47
| -2.23 | 1.73 | -3.61 |
2016 September | 21 | 26.23
| 25.50
| 25.90
| 25.72
| -0.69 | 1.27 | -1.54 |
2016 August | 23 | 26.29
| 25.40
| 25.64
| 26.27
| 2.46 | 2.54 | -0.94 |
2016 July | 20 | 26.40
| 25.06
| 25.50
| 25.44
| -0.24 | 3.53 | -1.73 |
2016 June | 22 | 25.93
| 25.03
| 25.10
| 25.49
| 1.55 | 3.31 | -0.28 |
2016 May | 21 | 25.49
| 24.90
| 25.35
| 25.26
| -0.36 | 0.55 | -1.78 |
2016 April | 21 | 25.49
| 24.52
| 25.43
| 25.00
| -1.69 | 0.24 | -3.58 |
2016 March | 22 | 25.47
| 23.65
| 23.98
| 24.87
| 3.71 | 6.21 | -1.38 |
2016 February | 20 | 24.98
| 23.11
| 24.15
| 24.02
| -0.54 | 3.44 | -4.31 |
2016 January | 19 | 25.50
| 22.65
| 23.44
| 24.22
| 3.33 | 8.79 | -3.37 |
2015 December | 22 | 25.23
| 22.85
| 25.12
| 23.77
| -5.37 | 0.44 | -9.04 |
2015 November | 20 | 25.88
| 24.72
| 24.91
| 25.22
| 1.24 | 3.89 | -0.76 |
2015 October | 22 | 25.40
| 24.25
| 24.75
| 24.88
| 0.53 | 2.63 | -2.02 |
2015 September | 21 | 24.90
| 24.00
| 24.40
| 24.75
| 1.43 | 2.05 | -1.64 |
2015 August | 21 | 25.50
| 23.80
| 25.00
| 24.42
| -2.32 | 2.00 | -4.80 |
2015 July | 22 | 25.50
| 24.50
| 24.75
| 25.00
| 1.01 | 3.03 | -1.01 |
2015 June | 22 | 25.07
| 24.50
| 25.06
| 24.69
| -1.48 | 0.04 | -2.23 |
2015 May | 20 | 25.25
| 24.50
| 25.25
| 24.95
| -1.19 | 0.00 | -2.97 |
2015 April | 21 | 25.35
| 24.80
| 24.99
| 25.25
| 1.04 | 1.44 | -0.76 |
2015 March | 22 | 25.17
| 24.33
| 25.00
| 24.89
| -0.44 | 0.68 | -2.68 |
2015 February | 19 | 25.15
| 23.51
| 25.09
| 24.69
| -1.59 | 0.24 | -6.30 |
2015 January | 20 | 25.77
| 24.24
| 25.00
| 24.95
| -0.20 | 3.08 | -3.04 |
2014 December | 22 | 27.65
| 24.10
| 24.13
| 24.92
| 3.27 | 14.59 | -0.12 |
2014 November | 19 | 24.40
| 23.27
| 24.40
| 24.19
| -0.86 | 0.00 | -4.63 |
2014 October | 23 | 24.49
| 23.21
| 24.45
| 24.40
| -0.20 | 0.16 | -5.07 |
2014 September | 21 | 24.66
| 24.07
| 24.36
| 24.41
| 0.21 | 1.23 | -1.19 |
2014 August | 21 | 24.70
| 24.11
| 24.34
| 24.58
| 0.99 | 1.48 | -0.94 |
2014 July | 22 | 25.05
| 24.13
| 24.88
| 24.25
| -2.53 | 0.68 | -3.01 |
2014 June | 21 | 25.00
| 24.00
| 25.00
| 24.80
| -0.80 | 0.00 | -4.00 |
2014 May | 21 | 25.00
| 24.00
| 24.00
| 24.55
| 2.29 | 4.17 | 0.00 |
2014 April | 21 | 24.48
| 23.25
| 23.99
| 24.15
| 0.67 | 2.04 | -3.08 |
2014 March | 21 | 24.00
| 22.70
| 22.78
| 23.94
| 5.09 | 5.36 | -0.35 |
2014 February | 19 | 23.58
| 21.83
| 22.60
| 23.50
| 3.98 | 4.34 | -3.41 |
2014 January | 21 | 23.23
| 21.02
| 21.24
| 22.60
| 6.40 | 9.37 | -1.04 |
2013 December | 21 | 23.16
| 18.56
| 22.91
| 21.25
| -7.25 | 1.09 | -18.99 |
2013 November | 20 | 24.00
| 22.61
| 23.12
| 22.96
| -0.69 | 3.81 | -2.21 |
2013 October | 23 | 23.21
| 22.32
| 22.67
| 22.99
| 1.41 | 2.38 | -1.54 |
2013 September | 20 | 22.71
| 21.91
| 22.12
| 22.64
| 2.35 | 2.67 | -0.95 |
2013 August | 22 | 24.20
| 21.36
| 24.15
| 22.00
| -8.90 | 0.21 | -11.55 |
2013 July | 22 | 24.67
| 23.22
| 23.85
| 23.78
| -0.29 | 3.44 | -2.64 |
2013 June | 20 | 25.29
| 23.01
| 25.10
| 23.75
| -5.38 | 0.76 | -8.33 |
2013 May | 22 | 25.70
| 24.00
| 25.30
| 25.10
| -0.79 | 1.58 | -5.14 |
2013 April | 18 | 25.30
| 24.60
| 24.70
| 25.19
| 1.98 | 2.43 | -0.40 |
OCSLL best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCSLL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 May
Position | Date | Percentage |
---|---|---|
1 | 2016-05-27 | 1.35 |
2 | 2016-05-16 | 1.20 |
3 | 2016-05-18 | 1.00 |
4 | 2016-05-05 | 0.68 |
5 | 2016-05-17 | 0.68 |
Position | Date | Percentage |
---|---|---|
1 | 2016-01-20 | 3.57 |
2 | 2016-02-19 | 3.56 |
3 | 2016-07-26 | 2.85 |
4 | 2016-02-08 | 2.71 |
5 | 2016-12-05 | 2.59 |
6 | 2016-03-11 | 2.56 |
7 | 2016-11-23 | 2.45 |
8 | 2016-03-31 | 2.25 |
9 | 2016-11-11 | 2.03 |
10 | 2016-07-22 | 1.86 |
11 | 2016-02-24 | 1.84 |
12 | 2016-04-25 | 1.73 |
13 | 2016-02-16 | 1.58 |
14 | 2016-10-04 | 1.56 |
15 | 2016-10-27 | 1.54 |
16 | 2016-01-27 | 1.51 |
17 | 2016-01-21 | 1.49 |
18 | 2016-09-21 | 1.40 |
19 | 2016-04-29 | 1.40 |
20 | 2016-05-27 | 1.35 |
21 | 2016-10-13 | 1.35 |
22 | 2016-11-16 | 1.33 |
23 | 2016-09-30 | 1.28 |
24 | 2016-10-21 | 1.27 |
25 | 2016-02-11 | 1.27 |
26 | 2016-09-13 | 1.24 |
27 | 2016-05-16 | 1.20 |
28 | 2016-12-28 | 1.18 |
29 | 2016-06-13 | 1.12 |
30 | 2016-04-14 | 1.08 |
31 | 2016-09-27 | 1.04 |
32 | 2016-08-03 | 1.02 |
33 | 2016-10-10 | 1.00 |
34 | 2016-05-18 | 1.00 |
35 | 2016-11-02 | 0.99 |
36 | 2016-10-25 | 0.95 |
37 | 2016-12-15 | 0.95 |
38 | 2016-04-18 | 0.93 |
39 | 2016-02-26 | 0.88 |
40 | 2016-02-10 | 0.83 |
41 | 2016-07-25 | 0.83 |
42 | 2016-12-21 | 0.82 |
43 | 2016-12-23 | 0.81 |
44 | 2016-06-07 | 0.80 |
45 | 2016-04-22 | 0.80 |
46 | 2016-07-29 | 0.79 |
47 | 2016-02-04 | 0.78 |
48 | 2016-12-16 | 0.78 |
49 | 2016-09-16 | 0.78 |
50 | 2016-09-07 | 0.77 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-05-20 | -1.22 |
2 | 2016-05-02 | -1.07 |
3 | 2016-05-10 | -0.79 |
4 | 2016-05-31 | -0.63 |
5 | 2016-05-24 | -0.48 |
Position | Date | Percentage |
---|---|---|
1 | 2016-09-14 | -2.49 |
2 | 2016-11-21 | -2.13 |
3 | 2016-07-27 | -2.04 |
4 | 2016-10-17 | -1.95 |
5 | 2016-07-05 | -1.64 |
6 | 2016-11-22 | -1.63 |
7 | 2016-01-06 | -1.57 |
8 | 2016-03-16 | -1.54 |
9 | 2016-10-28 | -1.46 |
10 | 2016-07-12 | -1.43 |
11 | 2016-08-31 | -1.41 |
12 | 2016-01-11 | -1.39 |
13 | 2016-03-14 | -1.38 |
14 | 2016-08-04 | -1.31 |
15 | 2016-01-13 | -1.29 |
16 | 2016-09-20 | -1.22 |
17 | 2016-05-20 | -1.22 |
18 | 2016-03-18 | -1.17 |
19 | 2016-03-17 | -1.17 |
20 | 2016-01-05 | -1.15 |
21 | 2016-03-15 | -1.11 |
22 | 2016-05-02 | -1.07 |
23 | 2016-10-31 | -1.06 |
24 | 2016-03-30 | -1.06 |
25 | 2016-01-19 | -1.05 |
26 | 2016-02-22 | -1.00 |
27 | 2016-09-12 | -1.00 |
28 | 2016-04-21 | -0.95 |
29 | 2016-02-18 | -0.93 |
30 | 2016-12-01 | -0.85 |
31 | 2016-08-18 | -0.85 |
32 | 2016-09-08 | -0.84 |
33 | 2016-04-20 | -0.84 |
34 | 2016-08-26 | -0.81 |
35 | 2016-04-15 | -0.80 |
36 | 2016-05-10 | -0.79 |
37 | 2016-03-03 | -0.75 |
38 | 2016-06-02 | -0.75 |
39 | 2016-10-24 | -0.75 |
40 | 2016-09-29 | -0.74 |
41 | 2016-04-05 | -0.71 |
42 | 2016-12-09 | -0.65 |
43 | 2016-05-31 | -0.63 |
44 | 2016-06-14 | -0.63 |
45 | 2016-09-19 | -0.62 |
46 | 2016-07-07 | -0.57 |
47 | 2016-11-17 | -0.56 |
48 | 2016-01-08 | -0.55 |
49 | 2016-02-09 | -0.53 |
50 | 2016-12-12 | -0.53 |
No data to display.
OCSLL best and worst intraday sessions
This section shows best and worst intraday sessions of OCSLL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 May
Position | Date | Percentage |
---|---|---|
1 | 2016-05-20 | 1.24 |
2 | 2016-05-04 | 1.08 |
3 | 2016-05-24 | 0.56 |
4 | 2016-05-25 | 0.52 |
5 | 2016-05-12 | 0.48 |
Position | Date | Percentage |
---|---|---|
1 | 2016-01-06 | 3.42 |
2 | 2016-11-21 | 2.87 |
3 | 2016-10-27 | 2.76 |
4 | 2016-03-16 | 2.32 |
5 | 2016-03-17 | 2.31 |
6 | 2016-01-07 | 2.29 |
7 | 2016-01-04 | 2.13 |
8 | 2016-10-17 | 2.03 |
9 | 2016-03-30 | 2.00 |
10 | 2016-11-15 | 1.99 |
11 | 2016-07-20 | 1.89 |
12 | 2016-09-20 | 1.87 |
13 | 2016-07-07 | 1.79 |
14 | 2016-07-28 | 1.77 |
15 | 2016-04-21 | 1.69 |
16 | 2016-08-04 | 1.48 |
17 | 2016-10-10 | 1.45 |
18 | 2016-03-23 | 1.43 |
19 | 2016-07-01 | 1.29 |
20 | 2016-03-18 | 1.26 |
21 | 2016-05-20 | 1.24 |
22 | 2016-03-03 | 1.22 |
23 | 2016-01-05 | 1.21 |
24 | 2016-08-31 | 1.16 |
25 | 2016-03-11 | 1.13 |
26 | 2016-08-26 | 1.13 |
27 | 2016-09-06 | 1.08 |
28 | 2016-05-04 | 1.08 |
29 | 2016-11-22 | 1.05 |
30 | 2016-06-01 | 1.04 |
31 | 2016-01-26 | 1.04 |
32 | 2016-02-02 | 0.99 |
33 | 2016-04-20 | 0.93 |
34 | 2016-08-29 | 0.86 |
35 | 2016-08-18 | 0.86 |
36 | 2016-01-12 | 0.81 |
37 | 2016-02-23 | 0.80 |
38 | 2016-03-04 | 0.80 |
39 | 2016-09-27 | 0.78 |
40 | 2016-11-23 | 0.77 |
41 | 2016-03-10 | 0.76 |
42 | 2016-10-12 | 0.75 |
43 | 2016-08-08 | 0.70 |
44 | 2016-10-18 | 0.68 |
45 | 2016-03-21 | 0.65 |
46 | 2016-01-08 | 0.64 |
47 | 2016-06-03 | 0.64 |
48 | 2016-11-02 | 0.63 |
49 | 2016-07-05 | 0.62 |
50 | 2016-12-09 | 0.61 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-05-05 | -1.42 |
2 | 2016-05-13 | -1.10 |
3 | 2016-05-17 | -1.03 |
4 | 2016-05-18 | -0.83 |
5 | 2016-05-31 | -0.82 |
Position | Date | Percentage |
---|---|---|
1 | 2016-02-11 | -2.87 |
2 | 2016-02-17 | -2.71 |
3 | 2016-01-21 | -2.62 |
4 | 2016-11-25 | -2.31 |
5 | 2016-10-11 | -2.29 |
6 | 2016-11-14 | -2.19 |
7 | 2016-02-09 | -2.12 |
8 | 2016-02-22 | -2.00 |
9 | 2016-07-29 | -2.00 |
10 | 2016-12-06 | -1.84 |
11 | 2016-10-28 | -1.70 |
12 | 2016-10-05 | -1.69 |
13 | 2016-10-13 | -1.68 |
14 | 2016-07-25 | -1.63 |
15 | 2016-04-25 | -1.59 |
16 | 2016-04-29 | -1.54 |
17 | 2016-11-30 | -1.51 |
18 | 2016-01-27 | -1.44 |
19 | 2016-05-05 | -1.42 |
20 | 2016-01-19 | -1.41 |
21 | 2016-03-02 | -1.38 |
22 | 2016-03-22 | -1.38 |
23 | 2016-02-25 | -1.32 |
24 | 2016-03-31 | -1.31 |
25 | 2016-10-14 | -1.25 |
26 | 2016-12-13 | -1.22 |
27 | 2016-12-27 | -1.21 |
28 | 2016-07-22 | -1.21 |
29 | 2016-02-26 | -1.20 |
30 | 2016-11-08 | -1.19 |
31 | 2016-12-29 | -1.17 |
32 | 2016-01-15 | -1.15 |
33 | 2016-11-16 | -1.12 |
34 | 2016-07-21 | -1.12 |
35 | 2016-01-20 | -1.11 |
36 | 2016-05-13 | -1.10 |
37 | 2016-11-10 | -1.05 |
38 | 2016-09-28 | -1.03 |
39 | 2016-05-17 | -1.03 |
40 | 2016-12-05 | -1.02 |
41 | 2016-01-13 | -1.00 |
42 | 2016-07-15 | -0.98 |
43 | 2016-07-13 | -0.98 |
44 | 2016-08-03 | -0.97 |
45 | 2016-03-14 | -0.96 |
46 | 2016-10-03 | -0.96 |
47 | 2016-09-23 | -0.96 |
48 | 2016-07-26 | -0.94 |
49 | 2016-10-21 | -0.94 |
50 | 2016-12-16 | -0.94 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:38:47