OCSI stock analysis of February 9, 2022

Oaktree Strategic Income Corporation

OCSI IPO: 2013-07-12
8.51 (+1.00%)
231M market cap
1,944 trading days in total
OCSI Latest trading day: 2022-02-09

NasdaqGS
Financial Services
Asset Management
Mr. Edgar Lee
Los Angeles, CALIFORNIA

8.51 close price

1944 trading day

Previous trading day
2022-02-08

OCSI stock Buy and Hold Potential More info

INVESTMENT at 2013-07-12 open

OCSI open price was $14.12

1,000.00

Click to edit

HOLDING TIME

1943 trading days

or

8 years 214 days

TODAY'S WORTH — including dividends (46)

As of 2022-02-09 close price ($8.51)

1,014.16

Click to edit

ROI: +1.42% (1.01x) – ANNU: +0.16% (1.00x)

February 9th, 2022 in OCSI timeline More insights

1944th

trading day out of 1944

in entire OCSI history

100.00%

Progress:
1944 1944

Latest

trading

day

864

days ago

or

2 years 134 days

Wednesday

6th week in 2022

9th

trading day in 2022

8th

in 2022 February

OCSI Dividends by February 9, 2022More information

Previous ex-div 2020-12-14

Per share: 0.15

Frequency: quaterly

Days gap: 91

Yield: 1.91%

7.67%

Yearly yield

2022-02-09
was not a dividend date.

Ex-divs before: 46

Ex-divs after: 0

OCSI Stock Splits by February 9, 2022

We don't have any infomation about OCSI stock splits.
It seems that OCSI has not have any stock splits in it's entire history.

OCSI Stock Price Ranges on February 9, 2022More insights

5D

42%

Price range 5D

Time period:
2022-02-04 to 2022-02-09

OCSI close price: 8.51

Min: 8.41 Max: 8.65

+1.65%

Uptrend potential 5D

If you buy at OCSI close price of 8.51 and sell it when it reaches previous max of 8.65

Time period:
2022-02-04 to 2022-02-09

-1.18%

Downtrend potential 5D

If you buy at OCSI close price of 8.51 and sell it when it reaches previous min of 8.41

Time period:
2022-02-04 to 2022-02-09

1M

42%

Price range 1M

Time period:
2022-01-31 to 2022-02-09

OCSI close price: 8.51

Min: 8.41 Max: 8.65

+1.65%

Uptrend potential 1M

If you buy at OCSI close price of 8.51 and sell it when it reaches previous max of 8.65

Time period:
2022-01-31 to 2022-02-09

-1.18%

Downtrend potential 1M

If you buy at OCSI close price of 8.51 and sell it when it reaches previous min of 8.41

Time period:
2022-01-31 to 2022-02-09

3M

42%

Price range 3M

Time period:
2022-01-31 to 2022-02-09

OCSI close price: 8.51

Min: 8.41 Max: 8.65

+1.65%

Uptrend potential 3M

If you buy at OCSI close price of 8.51 and sell it when it reaches previous max of 8.65

Time period:
2022-01-31 to 2022-02-09

-1.18%

Downtrend potential 3M

If you buy at OCSI close price of 8.51 and sell it when it reaches previous min of 8.41

Time period:
2022-01-31 to 2022-02-09

6M

42%

Price range 6M

Time period:
2022-01-31 to 2022-02-09

OCSI close price: 8.51

Min: 8.41 Max: 8.65

+1.65%

Uptrend potential 6M

If you buy at OCSI close price of 8.51 and sell it when it reaches previous max of 8.65

Time period:
2022-01-31 to 2022-02-09

-1.18%

Downtrend potential 6M

If you buy at OCSI close price of 8.51 and sell it when it reaches previous min of 8.41

Time period:
2022-01-31 to 2022-02-09

1Y

63%

Price range 1Y

Time period:
2021-02-09 to 2022-02-09

OCSI close price: 8.51

Min: 8.11 Max: 8.74

+2.7%

Uptrend potential 1Y

If you buy at OCSI close price of 8.51 and sell it when it reaches previous max of 8.74

Time period:
2021-02-09 to 2022-02-09

-4.7%

Downtrend potential 1Y

If you buy at OCSI close price of 8.51 and sell it when it reaches previous min of 8.11

Time period:
2021-02-09 to 2022-02-09

5Y

78%

Price range 5Y

Time period:
2017-02-09 to 2022-02-09

OCSI close price: 8.51

Min: 4.28 Max: 9.69

+13.87%

Uptrend potential 5Y

If you buy at OCSI close price of 8.51 and sell it when it reaches previous max of 9.69

Time period:
2017-02-09 to 2022-02-09

-49.71%

Downtrend potential 5Y

If you buy at OCSI close price of 8.51 and sell it when it reaches previous min of 4.28

Time period:
2017-02-09 to 2022-02-09

Important dates of OCSI stock

PREV ATH ATL IPO TODAY 5YH 5YL YAGO MAGO

There is no next trading day.

Pre-market

2022-02-08 close ⇢ 2022-02-09 open

+1.65%

#30 best pre-market in 5 years time
#38 best pre-market of ALL-TIME

2022-02-08 closed at 8.51
2022-02-09 opened at 8.65

Intraday

-1.62%

Reached the highest point in 2022 (so far).
Reached the lowest point in 2022 February (so far).

#76 worst intraday in 5 years times

opened at 8.65 ⇢ closed at 8.51
highest at 8.65 ⇢
0.00%
lowest at 8.41 ⇢
-2.77%
close-to-close ⇢
0.00%

No data for post-market.

OCSI investment calculator

This calculator shows the potential of OCSI stock.
Just pick a start date, end date and click Calculate.

Ticker:

OCSI

Date start:

2013-07-12 open

Date end:

2022-02-09 close

Duration:

8 years 214 days

Trading days:

1,943

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2013-07-12 open

1,000.00

Shares bought: 70.82

Stock price: 14.12

SELL

Value on 2022-02-09 close

1,014.16

Dividends (46)

40.57%

+411.47

Stock growth

59.43%

-397.31

NET: +14.16

Total ROI: +1.42% (1.01x)

Annualised: +0.16% (1.00x)

Dividends ROI: +41.15% (1.41x)

Dividend Yield: +4.10% (1.04x)

Stock price: 8.51

Duration: 8 years 214 days

Trading days: 1,943

SELL

Value on 2022-02-09 close

602.69

NET: -397.31

ROI: -39.73% (0.60x)

Annualised: -5.73% (0.94x)

Stock price: 8.51

Duration: 8 years 214 days

Trading days: 1,943

Click here to calculate the HIGHEST and LOWEST values of your investment.

OCSI stock timeline

February 9, 2022 was 1944th OCSI trading day out of 1944.
- It is the latest trading day of OCSI that we have in our database.
2022-02-09 was 2 years 134 days OR 864 days ago.
February 9, 2022 was Wednesday of 6th week in 2022.
2022-02-09 was 9th trading day in 2022 ⬤ 8th trading day in 2022 February.

OCSI Dividends

Our database shows that February 9, 2022 was NOT involved in OCSI dividends.
Dividends for OCSI stock was paid 46 times:
- 46 times before February 9, 2022
- 0 times after February 9, 2022
The last ex-dividend date of OCSI was on 2020-12-14 (Yearly Yield: 7.67%)

In the table below, you can see previous and next ex-dividend dates of OCSI:

Dividends before 2022-02-09 (46)
Divdiends after 2022-02-09 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.13	15.72		56.85				1.40
2020-12-14	0.14500	7.67	quaterly	91	2020-12-15	2020-12-31	2020-11-19	1.91
2020-09-14	0.12500	7.10	quaterly	94	2020-09-15	2020-09-30	2020-08-10	1.83
2020-06-12	0.12500	7.93	quaterly	92	2020-06-15	2020-06-30	2020-05-07	2.00
2020-03-12	0.15500	8.96	quaterly	91	2020-03-13	2020-03-31	2020-02-06	2.23
2019-12-12	0.15500	7.52	quaterly	91	2019-12-13	2019-12-31	2019-11-20	1.87
2019-09-12	0.15500	7.68	quaterly	91	2019-09-13	2019-09-30	2019-08-07	1.91
2019-06-13	0.15500	7.45	quaterly	91	2019-06-14	2019-06-28	2019-05-08	1.86
2019-03-14	0.15500	7.60	quaterly	90	2019-03-15	2019-03-29	2019-02-07	1.87
2018-12-14	0.15500	7.60	quaterly	92	2018-12-17	2018-12-28	2018-11-29	1.92
2018-09-13	0.15500	7.35	quaterly	91	2018-09-15	2018-09-28	2018-08-08	1.83
2018-06-14	0.14500	6.86	quaterly	92	2018-06-15	2018-06-29	2018-05-08	1.73
2018-03-14	0.14000	7.28	quaterly	90	2018-03-15	2018-03-30	2018-02-09	1.79
2017-12-14	0.19000	8.96	quaterly	91	2017-12-15	2017-12-29	2017-08-09	2.23
2017-09-14	0.19000	8.52	quaterly	93	2017-09-15	2017-09-29	2017-08-09	2.17
2017-06-13	0.19000	9.92	quaterly	92	2017-06-15	2017-06-30	2017-02-09	2.50
2017-03-13	0.04000	5.79	monthly	28	2017-03-15	2017-03-31	2017-02-09	0.44
2017-02-13	0.07500	9.44	monthly	33	2017-02-15	2017-02-28	2016-10-24	0.85
2017-01-11	0.07500	10.29	monthly	29	2017-01-13	2017-01-31	2016-10-24	0.82
2016-12-13	0.07500	9.70	monthly	32	2016-12-15	2016-12-30	2016-10-24	0.85
2016-11-11	0.07500	302.49	monthly	1	-	-	-	0.83
2016-11-10	0.07500	10.43	monthly	29	2016-11-15	2016-11-30	2016-08-09	0.83
2016-10-12	0.07500	10.81	monthly	29	2016-10-14	2016-10-31	2016-08-09	0.86
2016-09-13	0.07500	9.70	monthly	33	2016-09-15	2016-09-30	2016-08-09	0.88
2016-08-11	0.07500	11.25	monthly	29	2016-08-15	2016-08-31	2016-05-06	0.89
2016-07-13	0.07500	11.14	monthly	30	2016-07-15	2016-07-29	2016-05-06	0.92
2016-06-13	0.07500	10.40	monthly	33	2016-06-15	2016-06-30	2016-05-06	0.94
2016-05-11	0.07500	12.88	monthly	28	2016-05-13	2016-05-31	2016-02-12	0.99
2016-04-13	0.07500	10.62	monthly	33	2016-04-15	2016-04-29	2016-02-12	0.96
2016-03-11	0.07500	9.51	monthly	37	2016-03-15	2016-03-31	2016-02-12	0.96
2016-02-03	0.07500	10.35	monthly	35	2016-02-05	2016-02-16	2015-12-01	0.99
2015-12-30	0.07500	15.19	monthly	21	2016-01-04	2016-01-15	2015-12-01	0.87
2015-12-09	0.07500	9.45	monthly	36	2015-12-11	2015-12-22	2015-12-01	0.93
2015-11-03	0.07500	9.94	monthly	32	2015-11-05	2015-11-16	2015-08-10	0.87
2015-10-02	0.07500	10.50	monthly	30	2015-10-06	2015-10-15	2015-08-10	0.86
2015-09-02	0.07500	9.18	monthly	34	2015-09-04	2015-09-15	2015-08-10	0.86
2015-07-30	0.10000	12.92	monthly	31	2015-08-03	2015-08-17	2015-02-04	1.10
2015-06-29	0.10000	12.16	monthly	32	2015-07-01	2015-07-15	2015-02-04	1.07
2015-05-28	0.10000	12.46	monthly	29	2015-06-01	2015-06-15	2015-02-04	0.99
2015-04-29	0.10000	11.76	monthly	29	2015-05-01	2015-05-15	2015-02-04	0.93
2015-03-31	0.30000	9.36	quaterly	110	2015-04-02	2015-04-15	2014-11-26	2.82
2014-12-11	0.30000	11.99	quaterly	91	2014-12-15	2015-01-15	2014-09-12	2.99
2014-09-11	0.30000	11.79	quaterly	77	2014-09-15	2014-10-15	2014-05-15	2.49
2014-06-26	0.27000	7.61	quaterly	91	2014-06-30	2014-07-15	2014-02-13	1.90
2014-03-27	0.23000	5.48	quaterly	105	2014-03-31	2014-04-15	2014-01-07	1.58
2013-12-12	0.20000	9.74	custom	56	2013-12-16	2014-01-31	2013-10-10	1.49
2013-10-17	0.01000	0.47	custom	0	2013-10-21	2013-10-31	2013-10-10	0.07

There are no OCSI dividends to display.

OCSI stock splits

We have no data that OCSI has any stock splits in it's entire history.

OCSI Price Ranges

This section shows the current OCSI stock close price (8.51) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-02-04 ⇢ 2022-02-09

Lowest value

8.41

Highest value

8.65

-1.18%

5 Days
Downtrend potential

If you buy OCSI stock at current close price of 8.51 and sell it when it reaches 5 Days lowest value of 8.41, your loss would be -1.18%

41.67%

5 Days
Current progress

The current OCSI stock close price of 8.51 is at 41.67% of 5 Days range

+1.65%

5 Days
Uptrend potential

If you buy OCSI stock at current close price of 8.51 and sell it when it reaches 5 Days highest value of 8.65, your profit would be +1.65%

Current value

8.51

1 Month

9 trading days

2022-01-31 ⇢ 2022-02-09

Lowest value

8.41

Highest value

8.65

-1.18%

1 Month
Downtrend potential

If you buy OCSI stock at current close price of 8.51 and sell it when it reaches 1 Month lowest value of 8.41, your loss would be -1.18%

41.67%

1 Month
Current progress

The current OCSI stock close price of 8.51 is at 41.67% of 1 Month range

+1.65%

1 Month
Uptrend potential

If you buy OCSI stock at current close price of 8.51 and sell it when it reaches 1 Month highest value of 8.65, your profit would be +1.65%

Current value

8.51

3 Months

9 trading days

2022-01-31 ⇢ 2022-02-09

Lowest value

8.41

Highest value

8.65

-1.18%

3 Months
Downtrend potential

If you buy OCSI stock at current close price of 8.51 and sell it when it reaches 3 Months lowest value of 8.41, your loss would be -1.18%

41.67%

3 Months
Current progress

The current OCSI stock close price of 8.51 is at 41.67% of 3 Months range

+1.65%

3 Months
Uptrend potential

If you buy OCSI stock at current close price of 8.51 and sell it when it reaches 3 Months highest value of 8.65, your profit would be +1.65%

Current value

8.51

6 Months

9 trading days

2022-01-31 ⇢ 2022-02-09

Lowest value

8.41

Highest value

8.65

-1.18%

6 Months
Downtrend potential

If you buy OCSI stock at current close price of 8.51 and sell it when it reaches 6 Months lowest value of 8.41, your loss would be -1.18%

41.67%

6 Months
Current progress

The current OCSI stock close price of 8.51 is at 41.67% of 6 Months range

+1.65%

6 Months
Uptrend potential

If you buy OCSI stock at current close price of 8.51 and sell it when it reaches 6 Months highest value of 8.65, your profit would be +1.65%

Current value

8.51

1 Year

36 trading days

2021-02-09 ⇢ 2022-02-09

Lowest value

8.11

Highest value

8.74

-4.7%

1 Year
Downtrend potential

If you buy OCSI stock at current close price of 8.51 and sell it when it reaches 1 Year lowest value of 8.11, your loss would be -4.7%

63.49%

1 Year
Current progress

The current OCSI stock close price of 8.51 is at 63.49% of 1 Year range

+2.7%

1 Year
Uptrend potential

If you buy OCSI stock at current close price of 8.51 and sell it when it reaches 1 Year highest value of 8.74, your profit would be +2.7%

Current value

8.51

5 Years

1042 trading days

2017-02-09 ⇢ 2022-02-09

Lowest value

4.28

Highest value

9.69

-49.71%

5 Years
Downtrend potential

If you buy OCSI stock at current close price of 8.51 and sell it when it reaches 5 Years lowest value of 4.28, your loss would be -49.71%

78.19%

5 Years
Current progress

The current OCSI stock close price of 8.51 is at 78.19% of 5 Years range

+13.87%

5 Years
Uptrend potential

If you buy OCSI stock at current close price of 8.51 and sell it when it reaches 5 Years highest value of 9.69, your profit would be +13.87%

Current value

8.51

Monthly Highs and Lows of OCSI

This section shows lows and highs of OCSI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 February	8	8.65 2022-02-09	8.41 2022-02-09	8.65 2022-02-01	8.51 2022-02-09	-1.62	0.00	-2.77
2022 January	1	8.65 2022-01-31	8.41 2022-01-31	8.65 2022-01-31	8.51 2022-01-31	-1.62	0.00	-2.77
2021 March	14	8.74 2021-03-17	8.21 2021-03-05	8.30 2021-03-01	8.51 2021-03-18	2.53	5.30	-1.08
2021 February	19	8.49 2021-02-09	7.55 2021-02-01	7.63 2021-02-01	8.28 2021-02-26	8.52	11.27	-1.05
2021 January	19	7.98 2021-01-14	7.57 2021-01-29	7.73 2021-01-04	7.65 2021-01-29	-1.03	3.23	-2.07
2020 December	22	7.84 2020-12-31	7.50 2020-12-15	7.80 2020-12-01	7.75 2020-12-31	-0.64	0.51	-3.85
2020 November	20	7.89 2020-11-30	6.41 2020-11-03	6.49 2020-11-02	7.80 2020-11-30	20.18	21.57	-1.23
2020 October	22	6.90 2020-10-07	6.32 2020-10-28	6.57 2020-10-01	6.45 2020-10-30	-1.83	5.02	-3.81
2020 September	21	6.96 2020-09-17	6.31 2020-09-24	6.64 2020-09-01	6.51 2020-09-30	-1.96	4.82	-4.97
2020 August	21	7.00 2020-08-11	6.35 2020-08-04	6.35 2020-08-03	6.62 2020-08-31	4.25	10.24	0.00
2020 July	22	6.37 2020-07-13	6.10 2020-07-16	6.28 2020-07-01	6.30 2020-07-31	0.32	1.43	-2.87
2020 June	22	6.70 2020-06-10	5.94 2020-06-02	6.03 2020-06-01	6.34 2020-06-30	5.14	11.11	-1.49
2020 May	20	6.44 2020-05-01	5.46 2020-05-14	6.36 2020-05-01	6.04 2020-05-29	-5.03	1.26	-14.15
2020 April	21	6.60 2020-04-09	4.88 2020-04-03	5.26 2020-04-01	6.40 2020-04-30	21.67	25.48	-7.22
2020 March	22	8.40 2020-03-05	4.28 2020-03-23	8.15 2020-03-02	5.54 2020-03-31	-32.02	3.07	-47.48
2020 February	19	8.50 2020-02-27	8.09 2020-02-27	8.24 2020-02-03	8.15 2020-02-28	-1.09	3.16	-1.82
2020 January	21	8.40 2020-01-21	8.17 2020-01-31	8.23 2020-01-02	8.20 2020-01-31	-0.36	2.07	-0.73
2019 December	21	8.40 2019-12-17	8.12 2019-12-03	8.16 2019-12-02	8.19 2019-12-31	0.37	2.94	-0.49
2019 November	20	8.28 2019-11-25	8.00 2019-11-20	8.18 2019-11-01	8.20 2019-11-29	0.24	1.22	-2.20
2019 October	23	8.27 2019-10-01	8.02 2019-10-14	8.27 2019-10-01	8.15 2019-10-31	-1.45	0.00	-3.02
2019 September	20	8.35 2019-09-11	7.54 2019-09-03	7.54 2019-09-03	8.25 2019-09-30	9.42	10.74	0.00
2019 August	22	8.36 2019-08-20	8.06 2019-08-14	8.29 2019-08-01	8.18 2019-08-30	-1.33	0.84	-2.77
2019 July	22	8.50 2019-07-05	8.18 2019-07-22	8.49 2019-07-01	8.28 2019-07-31	-2.47	0.12	-3.65
2019 June	20	8.69 2019-06-04	8.29 2019-06-13	8.66 2019-06-03	8.49 2019-06-28	-1.96	0.35	-4.27
2019 May	22	8.81 2019-05-01	8.31 2019-05-13	8.81 2019-05-01	8.61 2019-05-31	-2.27	0.00	-5.68
2019 April	21	8.69 2019-04-30	8.10 2019-04-01	8.20 2019-04-01	8.69 2019-04-30	5.98	5.98	-1.22
2019 March	21	8.39 2019-03-01	8.10 2019-03-29	8.39 2019-03-01	8.10 2019-03-29	-3.46	0.00	-3.46
2019 February	19	8.67 2019-02-05	8.24 2019-02-28	8.56 2019-02-01	8.35 2019-02-28	-2.45	1.29	-3.74
2019 January	21	8.60 2019-01-31	7.66 2019-01-02	7.71 2019-01-02	8.56 2019-01-31	11.02	11.54	-0.65
2018 December	19	8.62 2018-12-03	7.52 2018-12-21	8.59 2018-12-03	7.75 2018-12-31	-9.78	0.35	-12.46
2018 November	21	8.62 2018-11-30	8.10 2018-11-15	8.12 2018-11-01	8.52 2018-11-30	4.93	6.16	-0.25
2018 October	23	8.68 2018-10-01	8.10 2018-10-30	8.57 2018-10-01	8.13 2018-10-31	-5.13	1.28	-5.48
2018 September	19	8.76 2018-09-04	8.45 2018-09-13	8.58 2018-09-04	8.65 2018-09-28	0.82	2.10	-1.52
2018 August	23	8.87 2018-08-13	8.44 2018-08-01	8.50 2018-08-01	8.60 2018-08-31	1.18	4.35	-0.71
2018 July	21	8.60 2018-07-18	8.08 2018-07-03	8.49 2018-07-02	8.50 2018-07-31	0.12	1.30	-4.83
2018 June	21	8.52 2018-06-29	8.05 2018-06-20	8.38 2018-06-01	8.50 2018-06-29	1.43	1.67	-3.94
2018 May	22	8.60 2018-05-08	8.05 2018-05-01	8.21 2018-05-01	8.36 2018-05-31	1.83	4.75	-1.95
2018 April	21	8.34 2018-04-30	7.84 2018-04-05	7.89 2018-04-02	8.25 2018-04-30	4.56	5.70	-0.63
2018 March	21	8.09 2018-03-23	7.61 2018-03-02	7.78 2018-03-01	7.89 2018-03-29	1.41	3.98	-2.19
2018 February	19	8.32 2018-02-01	7.44 2018-02-09	8.15 2018-02-01	7.78 2018-02-28	-4.54	2.09	-8.71
2018 January	21	8.57 2018-01-08	8.15 2018-01-31	8.43 2018-01-02	8.16 2018-01-31	-3.20	1.66	-3.32
2017 December	20	8.80 2017-12-18	8.16 2017-12-06	8.36 2017-12-01	8.40 2017-12-29	0.48	5.26	-2.39
2017 November	21	8.95 2017-11-01	8.27 2017-11-30	8.94 2017-11-01	8.40 2017-11-30	-6.04	0.11	-7.49
2017 October	22	9.06 2017-10-20	7.03 2017-10-18	8.82 2017-10-02	8.96 2017-10-31	1.59	2.72	-20.29
2017 September	20	8.99 2017-09-01	8.45 2017-09-14	8.85 2017-09-01	8.80 2017-09-29	-0.56	1.58	-4.52
2017 August	23	9.01 2017-08-30	8.28 2017-08-08	8.45 2017-08-01	8.83 2017-08-31	4.50	6.63	-2.01
2017 July	20	9.09 2017-07-17	7.89 2017-07-07	8.18 2017-07-03	8.44 2017-07-31	3.18	11.12	-3.55
2017 June	22	8.20 2017-06-30	7.30 2017-06-22	7.79 2017-06-01	8.15 2017-06-30	4.62	5.26	-6.29
2017 May	22	8.24 2017-05-02	7.59 2017-05-17	8.12 2017-05-01	7.77 2017-05-31	-4.31	1.48	-6.53
2017 April	19	8.88 2017-04-03	7.82 2017-04-06	8.86 2017-04-03	8.15 2017-04-28	-8.01	0.23	-11.74
2017 March	23	9.20 2017-03-15	8.54 2017-03-22	8.87 2017-03-01	8.82 2017-03-31	-0.56	3.72	-3.72
2017 February	19	10.25 2017-02-07	8.50 2017-02-10	10.23 2017-02-01	8.80 2017-02-28	-13.98	0.20	-16.91
2017 January	20	10.37 2017-01-30	8.73 2017-01-03	8.74 2017-01-03	10.18 2017-01-31	16.48	18.65	-0.11
2016 December	21	9.15 2016-12-14	8.66 2016-12-09	9.15 2016-12-01	8.71 2016-12-30	-4.81	0.00	-5.36
2016 November	21	9.53 2016-11-30	8.36 2016-11-02	8.61 2016-11-01	9.19 2016-11-30	6.74	10.69	-2.90
2016 October	21	8.90 2016-10-11	8.30 2016-10-26	8.60 2016-10-03	8.59 2016-10-31	-0.12	3.49	-3.49
2016 September	21	8.99 2016-09-07	8.45 2016-09-14	8.91 2016-09-01	8.56 2016-09-30	-3.93	0.90	-5.16
2016 August	23	8.96 2016-08-31	8.25 2016-08-12	8.44 2016-08-01	8.94 2016-08-31	5.92	6.16	-2.25
2016 July	20	8.49 2016-07-27	7.94 2016-07-01	7.96 2016-07-01	8.40 2016-07-29	5.53	6.66	-0.25
2016 June	22	8.26 2016-06-20	7.60 2016-06-24	7.83 2016-06-01	7.96 2016-06-30	1.66	5.49	-2.94
2016 May	21	8.02 2016-05-09	7.25 2016-05-19	7.87 2016-05-02	7.84 2016-05-31	-0.38	1.91	-7.88
2016 April	21	8.35 2016-04-12	7.69 2016-04-08	7.86 2016-04-01	7.89 2016-04-29	0.38	6.23	-2.16
2016 March	22	7.93 2016-03-31	7.40 2016-03-24	7.66 2016-03-01	7.93 2016-03-31	3.52	3.52	-3.39
2016 February	20	7.84 2016-02-09	6.53 2016-02-11	7.46 2016-02-01	7.65 2016-02-29	2.55	5.09	-12.47
2016 January	19	8.68 2016-01-04	6.57 2016-01-20	8.48 2016-01-04	7.53 2016-01-29	-11.20	2.36	-22.52
2015 December	22	8.88 2015-12-01	7.34 2015-12-14	8.85 2015-12-01	8.57 2015-12-31	-3.16	0.34	-17.06
2015 November	20	8.90 2015-11-30	8.45 2015-11-03	8.55 2015-11-02	8.86 2015-11-30	3.63	4.09	-1.17
2015 October	22	9.10 2015-10-12	8.50 2015-10-29	8.77 2015-10-01	8.55 2015-10-30	-2.51	3.76	-3.08
2015 September	21	9.06 2015-09-24	8.32 2015-09-29	8.79 2015-09-01	8.73 2015-09-30	-0.68	3.07	-5.35
2015 August	21	9.28 2015-08-05	8.46 2015-08-24	9.13 2015-08-03	8.84 2015-08-31	-3.18	1.64	-7.34
2015 July	22	9.46 2015-07-13	8.90 2015-07-22	9.21 2015-07-01	9.16 2015-07-31	-0.54	2.71	-3.37
2015 June	22	10.17 2015-06-04	9.20 2015-06-30	10.02 2015-06-01	9.22 2015-06-30	-7.98	1.50	-8.18
2015 May	20	10.80 2015-05-04	9.82 2015-05-12	10.73 2015-05-01	9.97 2015-05-29	-7.08	0.65	-8.48
2015 April	21	10.95 2015-04-28	10.37 2015-04-08	10.58 2015-04-01	10.81 2015-04-30	2.17	3.50	-1.98
2015 March	22	11.04 2015-03-30	10.53 2015-03-16	11.03 2015-03-02	10.63 2015-03-31	-3.63	0.09	-4.53
2015 February	19	11.10 2015-02-24	10.22 2015-02-02	10.37 2015-02-02	11.00 2015-02-27	6.08	7.04	-1.45
2015 January	20	10.61 2015-01-09	10.12 2015-01-06	10.29 2015-01-02	10.32 2015-01-30	0.29	3.11	-1.65
2014 December	22	11.06 2014-12-01	9.71 2014-12-12	11.06 2014-12-01	10.22 2014-12-31	-7.59	0.00	-12.21
2014 November	19	11.26 2014-11-26	10.70 2014-11-05	10.93 2014-11-03	11.07 2014-11-28	1.28	3.02	-2.10
2014 October	23	11.83 2014-10-01	10.39 2014-10-15	11.82 2014-10-01	10.92 2014-10-31	-7.61	0.08	-12.10
2014 September	21	12.44 2014-09-02	11.27 2014-09-25	12.37 2014-09-02	11.82 2014-09-30	-4.45	0.57	-8.89
2014 August	21	14.05 2014-08-01	12.11 2014-08-14	13.98 2014-08-01	12.34 2014-08-29	-11.73	0.50	-13.38
2014 July	22	14.33 2014-07-02	13.84 2014-07-15	14.13 2014-07-01	13.86 2014-07-31	-1.91	1.42	-2.05
2014 June	21	14.75 2014-06-06	13.75 2014-06-27	14.75 2014-06-02	14.03 2014-06-30	-4.88	0.00	-6.78
2014 May	21	14.83 2014-05-30	13.93 2014-05-12	14.21 2014-05-01	14.72 2014-05-30	3.59	4.36	-1.97
2014 April	21	14.78 2014-04-21	14.16 2014-04-11	14.40 2014-04-01	14.24 2014-04-30	-1.11	2.64	-1.67
2014 March	21	15.10 2014-03-25	13.82 2014-03-03	14.18 2014-03-03	14.38 2014-03-31	1.41	6.49	-2.54
2014 February	19	14.34 2014-02-14	13.41 2014-02-06	13.74 2014-02-03	14.19 2014-02-28	3.28	4.37	-2.40
2014 January	21	13.74 2014-01-31	13.20 2014-01-02	13.27 2014-01-02	13.74 2014-01-31	3.54	3.54	-0.53
2013 December	21	13.69 2013-12-02	13.09 2013-12-23	13.33 2013-12-02	13.24 2013-12-31	-0.68	2.70	-1.80
2013 November	20	13.75 2013-11-13	13.09 2013-11-26	13.74 2013-11-01	13.30 2013-11-29	-3.20	0.07	-4.73
2013 October	23	13.91 2013-10-11	13.18 2013-10-09	13.60 2013-10-01	13.73 2013-10-31	0.96	2.28	-3.09
2013 September	20	14.05 2013-09-04	13.49 2013-09-30	13.65 2013-09-03	13.54 2013-09-30	-0.81	2.93	-1.17
2013 August	22	14.36 2013-08-05	13.50 2013-08-12	14.30 2013-08-01	13.98 2013-08-30	-2.24	0.42	-5.59
2013 July	14	14.50 2013-07-17	11.62 2013-07-19	14.12 2013-07-12	14.19 2013-07-31	0.50	2.69	-17.71

OCSI best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCSI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 February

Position	Date	Percentage
1	2022-02-03	1.65
2	2022-02-04	1.65
3	2022-02-05	1.65
4	2022-02-07	1.65
5	2022-02-08	1.65

Position	Date	Percentage
1	2022-01-31	1.65
2	2022-02-01	1.65
3	2022-02-02	1.65
4	2022-02-03	1.65
5	2022-02-04	1.65
6	2022-02-05	1.65
7	2022-02-07	1.65
8	2022-02-08	1.65

Position	Date	Percentage
1	2020-03-30	9.50
2	2020-05-07	4.91
3	2021-02-03	3.99
4	2020-07-24	3.60
5	2020-09-29	3.41
6	2020-06-29	3.25
7	2020-06-15	3.02
8	2020-03-12	2.88
9	2019-06-21	2.49
10	2019-05-13	2.38
11	2020-03-09	2.34
12	2020-04-03	2.30
13	2020-03-23	2.19
14	2019-05-14	2.14
15	2020-10-06	2.07
16	2020-04-27	2.03
17	2020-04-21	1.98
18	2020-04-16	1.96
19	2020-09-22	1.83
20	2020-04-28	1.77
21	2020-04-09	1.76
22	2020-11-06	1.74
23	2020-04-06	1.69
24	2020-11-18	1.67
25	2020-08-21	1.66
26	2020-04-08	1.66
27	2022-02-05	1.65
28	2022-02-03	1.65
29	2022-02-01	1.65
30	2022-02-08	1.65
31	2021-03-18	1.65
32	2022-02-07	1.65
33	2022-02-04	1.65
34	2022-01-31	1.65
35	2022-02-02	1.65
36	2020-03-16	1.62
37	2020-06-18	1.61
38	2020-04-07	1.60
39	2018-05-02	1.59
40	2020-03-25	1.56
41	2019-01-09	1.46
42	2020-12-30	1.42
43	2020-05-22	1.39
44	2019-04-30	1.38
45	2020-05-26	1.35
46	2021-02-25	1.33
47	2019-03-08	1.33
48	2020-06-02	1.33
49	2018-11-26	1.32
50	2020-03-27	1.30
51	2020-06-16	1.28
52	2019-01-04	1.26
53	2019-03-29	1.23
54	2020-09-23	1.21
55	2019-08-09	1.21
56	2020-08-26	1.20
57	2020-07-02	1.13
58	2020-04-13	1.11
59	2019-01-16	1.09
60	2020-09-03	1.07
61	2020-08-11	1.04
62	2019-05-02	1.04
63	2019-01-03	1.03
64	2020-05-05	1.03
65	2018-12-24	1.02
66	2020-09-14	1.02
67	2018-12-18	1.02
68	2020-05-27	1.00
69	2019-08-12	0.98
70	2019-03-28	0.98
71	2020-07-09	0.96
72	2020-07-01	0.96
73	2020-10-28	0.95
74	2019-02-07	0.94
75	2020-09-30	0.92
76	2020-09-21	0.91
77	2021-01-27	0.91
78	2020-11-25	0.90
79	2021-01-25	0.90
80	2020-05-15	0.89
81	2020-09-17	0.89
82	2019-08-20	0.85
83	2020-01-27	0.85
84	2020-11-13	0.84
85	2019-02-20	0.83
86	2019-02-12	0.83
87	2018-11-30	0.82
88	2020-07-16	0.81
89	2020-07-31	0.79
90	2020-08-06	0.78
91	2020-06-05	0.78
92	2020-09-28	0.77
93	2018-05-07	0.73
94	2019-02-27	0.72
95	2018-11-28	0.72
96	2019-02-08	0.72
97	2019-06-14	0.72
98	2020-08-10	0.72
99	2020-05-19	0.70
100	2019-02-01	0.70

No data to display.

Position	Date	Percentage
1	2020-03-30	9.50
2	2020-05-07	4.91
3	2017-07-13	4.39
4	2014-03-24	4.14
5	2021-02-03	3.99
6	2020-07-24	3.60
7	2015-12-14	3.49
8	2020-09-29	3.41
9	2020-06-29	3.25
10	2014-06-27	3.05
11	2020-06-15	3.02
12	2020-03-12	2.88
13	2019-06-21	2.49
14	2019-05-13	2.38
15	2020-03-09	2.34
16	2020-04-03	2.30
17	2020-03-23	2.19
18	2019-05-14	2.14
19	2020-10-06	2.07
20	2020-04-27	2.03
21	2014-05-19	2.01
22	2020-04-21	1.98
23	2020-04-16	1.96
24	2014-01-15	1.87
25	2020-09-22	1.83
26	2014-01-07	1.80
27	2020-04-28	1.77
28	2020-04-09	1.76
29	2020-11-06	1.74
30	2020-04-06	1.69
31	2020-11-18	1.67
32	2020-04-08	1.66
33	2020-08-21	1.66
34	2022-02-05	1.65
35	2022-02-01	1.65
36	2022-02-03	1.65
37	2021-03-18	1.65
38	2022-02-08	1.65
39	2017-08-09	1.65
40	2022-02-07	1.65
41	2022-01-31	1.65
42	2022-02-02	1.65
43	2022-02-04	1.65
44	2016-11-04	1.64
45	2013-07-12	1.63
46	2020-03-16	1.62
47	2017-06-29	1.62
48	2016-01-20	1.62
49	2020-06-18	1.61
50	2016-06-22	1.61
51	2020-04-07	1.60
52	2018-05-02	1.59
53	2020-03-25	1.56
54	2016-01-21	1.46
55	2019-01-09	1.46
56	2013-08-21	1.44
57	2020-12-30	1.42
58	2015-08-24	1.40
59	2020-05-22	1.39
60	2019-04-30	1.38
61	2014-05-28	1.37
62	2013-12-30	1.36
63	2020-05-26	1.35
64	2021-02-25	1.33
65	2019-03-08	1.33
66	2020-06-02	1.33
67	2018-11-26	1.32
68	2017-01-13	1.31
69	2020-03-27	1.30
70	2020-06-16	1.28
71	2019-01-04	1.26
72	2016-01-27	1.26
73	2016-01-11	1.24
74	2019-03-29	1.23
75	2019-08-09	1.21
76	2020-09-23	1.21
77	2020-08-26	1.20
78	2013-12-03	1.20
79	2013-12-02	1.19
80	2014-02-07	1.19
81	2017-01-27	1.18
82	2015-07-09	1.18
83	2013-10-24	1.18
84	2015-12-17	1.15
85	2016-02-16	1.15
86	2014-01-02	1.14
87	2020-07-02	1.13
88	2014-08-11	1.12
89	2020-04-13	1.11
90	2013-10-10	1.09
91	2019-01-16	1.09
92	2020-09-03	1.07
93	2017-11-28	1.07
94	2014-07-01	1.06
95	2016-06-27	1.05
96	2014-01-14	1.05
97	2013-07-19	1.05
98	2020-08-11	1.04
99	2019-05-02	1.04
100	2019-01-03	1.03

Position	Date	Percentage
1	2022-02-01	1.65
2	2022-02-02	1.65
3	2022-02-03	1.65
4	2022-02-04	1.65
5	2022-02-05	1.65

Position	Date	Percentage
1	2022-01-31	1.65
2	2022-02-01	1.65
3	2022-02-02	1.65
4	2022-02-03	1.65
5	2022-02-04	1.65
6	2022-02-05	1.65
7	2022-02-07	1.65
8	2022-02-08	1.65

Position	Date	Percentage
1	2019-08-30	-7.82
2	2020-03-31	-5.05
3	2020-03-18	-4.35
4	2020-03-11	-4.27
5	2020-10-01	-3.93
6	2020-05-06	-3.28
7	2020-03-17	-2.87
8	2020-06-10	-2.42
9	2020-02-27	-2.36
10	2020-04-20	-2.15
11	2018-03-13	-2.15
12	2020-06-22	-1.99
13	2018-09-12	-1.97
14	2019-06-12	-1.78
15	2018-12-13	-1.67
16	2020-11-03	-1.66
17	2020-03-19	-1.66
18	2020-03-20	-1.64
19	2020-11-23	-1.45
20	2019-09-11	-1.33
21	2020-09-16	-1.29
22	2020-12-02	-1.29
23	2018-08-15	-1.25
24	2020-05-14	-1.24
25	2018-08-03	-1.16
26	2020-06-12	-1.12
27	2020-04-14	-1.12
28	2020-01-24	-1.08
29	2018-09-19	-1.05
30	2018-12-26	-1.00
31	2018-07-05	-0.97
32	2019-08-06	-0.97
33	2020-04-01	-0.96
34	2019-03-13	-0.96
35	2020-02-26	-0.96
36	2020-06-30	-0.95
37	2018-11-09	-0.95
38	2018-08-02	-0.94
39	2020-10-29	-0.93
40	2018-09-28	-0.92
41	2020-12-11	-0.91
42	2018-08-22	-0.91
43	2020-03-10	-0.90
44	2021-01-14	-0.88
45	2018-04-24	-0.87
46	2018-06-15	-0.85
47	2020-11-10	-0.84
48	2021-02-10	-0.84
49	2020-03-05	-0.84
50	2020-03-02	-0.84
51	2020-03-04	-0.83
52	2018-07-09	-0.83
53	2019-06-24	-0.83
54	2020-05-01	-0.81
55	2018-10-01	-0.81
56	2018-12-21	-0.79
57	2020-12-18	-0.79
58	2020-08-05	-0.78
59	2020-08-19	-0.76
60	2020-10-08	-0.74
61	2019-10-01	-0.73
62	2018-11-14	-0.73
63	2020-02-05	-0.72
64	2020-01-07	-0.72
65	2020-09-11	-0.72
66	2018-07-27	-0.71
67	2018-07-18	-0.71
68	2018-09-27	-0.70
69	2019-05-17	-0.70
70	2018-08-23	-0.69
71	2020-05-21	-0.69
72	2020-12-15	-0.65
73	2020-12-07	-0.65
74	2020-06-01	-0.65
75	2020-07-07	-0.64
76	2018-03-09	-0.63
77	2018-03-21	-0.63
78	2020-09-24	-0.63
79	2021-02-02	-0.63
80	2020-04-30	-0.62
81	2018-04-18	-0.62
82	2020-10-23	-0.62
83	2018-04-10	-0.62
84	2018-04-03	-0.62
85	2019-10-17	-0.62
86	2019-12-24	-0.61
87	2018-11-20	-0.61
88	2020-08-17	-0.61
89	2020-01-29	-0.61
90	2020-11-02	-0.61
91	2020-02-13	-0.60
92	2020-02-20	-0.60
93	2019-01-11	-0.60
94	2020-09-18	-0.60
95	2018-12-06	-0.60
96	2019-12-11	-0.60
97	2019-05-15	-0.59
98	2018-05-14	-0.59
99	2019-07-03	-0.59
100	2019-05-28	-0.59

No data to display.

Position	Date	Percentage
1	2017-10-17	-19.46
2	2014-08-13	-8.04
3	2019-08-30	-7.82
4	2017-02-08	-6.22
5	2020-03-31	-5.05
6	2017-02-10	-4.91
7	2020-03-18	-4.35
8	2020-03-11	-4.27
9	2020-10-01	-3.93
10	2020-05-06	-3.28
11	2017-04-05	-3.18
12	2016-02-10	-3.16
13	2013-08-08	-3.15
14	2013-07-18	-3.06
15	2020-03-17	-2.87
16	2015-03-30	-2.74
17	2017-03-15	-2.73
18	2017-11-13	-2.57
19	2014-02-03	-2.47
20	2017-07-06	-2.45
21	2020-06-10	-2.42
22	2017-09-13	-2.38
23	2020-02-27	-2.36
24	2013-08-30	-2.36
25	2015-09-01	-2.29
26	2015-08-10	-2.28
27	2013-08-09	-2.17
28	2020-04-20	-2.15
29	2018-03-13	-2.15
30	2015-12-29	-2.14
31	2017-07-20	-2.13
32	2017-11-14	-2.12
33	2017-12-13	-2.09
34	2015-06-26	-2.05
35	2014-12-10	-2.04
36	2016-01-14	-2.04
37	2020-06-22	-1.99
38	2018-09-12	-1.97
39	2015-11-05	-1.96
40	2014-09-10	-1.88
41	2013-08-12	-1.80
42	2019-06-12	-1.78
43	2016-06-23	-1.73
44	2013-08-06	-1.73
45	2014-12-15	-1.71
46	2018-02-08	-1.69
47	2016-05-10	-1.69
48	2018-12-13	-1.67
49	2020-11-03	-1.66
50	2020-03-19	-1.66
51	2020-03-20	-1.64
52	2016-01-19	-1.58
53	2017-06-12	-1.54
54	2013-10-29	-1.53
55	2016-03-10	-1.52
56	2020-11-23	-1.45
57	2013-08-14	-1.45
58	2016-03-28	-1.45
59	2015-06-25	-1.40
60	2016-01-05	-1.40
61	2013-11-14	-1.39
62	2013-10-17	-1.37
63	2016-10-11	-1.36
64	2015-01-28	-1.34
65	2019-09-11	-1.33
66	2014-02-05	-1.32
67	2013-09-17	-1.30
68	2020-12-02	-1.29
69	2020-09-16	-1.29
70	2018-08-15	-1.25
71	2020-05-14	-1.24
72	2013-09-26	-1.23
73	2015-12-07	-1.22
74	2013-09-09	-1.22
75	2014-10-15	-1.20
76	2016-01-06	-1.18
77	2013-12-26	-1.18
78	2018-08-03	-1.16
79	2015-10-01	-1.13
80	2020-06-12	-1.12
81	2020-04-14	-1.12
82	2013-11-11	-1.11
83	2014-01-24	-1.11
84	2013-11-20	-1.11
85	2013-10-02	-1.11
86	2015-04-28	-1.10
87	2014-03-21	-1.10
88	2013-11-21	-1.10
89	2013-08-27	-1.09
90	2014-02-04	-1.09
91	2016-02-23	-1.09
92	2020-01-24	-1.08
93	2013-09-10	-1.08
94	2018-09-19	-1.05
95	2015-12-31	-1.05
96	2017-11-06	-1.04
97	2016-03-15	-1.04
98	2016-03-14	-1.03
99	2017-12-18	-1.03
100	2013-07-15	-1.03

OCSI best and worst intraday sessions

This section shows best and worst intraday sessions of OCSI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 February

Position	Date	Percentage
1	2022-02-04	-1.62
2	2022-02-05	-1.62
3	2022-02-07	-1.62
4	2022-02-08	-1.62
5	2022-02-09	-1.62

Position	Date	Percentage
1	2022-01-31	-1.62
2	2022-02-01	-1.62
3	2022-02-02	-1.62
4	2022-02-03	-1.62
5	2022-02-04	-1.62
6	2022-02-05	-1.62
7	2022-02-07	-1.62
8	2022-02-08	-1.62
9	2022-02-09	-1.62

Position	Date	Percentage
1	2019-09-03	7.96
2	2020-03-24	6.85
3	2020-08-10	6.11
4	2020-04-08	5.78
5	2020-10-02	5.35
6	2020-04-24	4.49
7	2020-11-04	4.29
8	2018-12-24	3.84
9	2021-02-09	3.79
10	2020-04-07	3.69
11	2018-07-06	3.66
12	2020-03-26	3.45
13	2020-06-08	3.41
14	2020-05-06	3.39
15	2020-06-05	3.39
16	2020-02-27	3.28
17	2020-11-24	3.07
18	2019-05-31	2.99
19	2021-02-02	2.84
20	2020-03-25	2.80
21	2018-03-08	2.71
22	2020-11-23	2.70
23	2018-06-26	2.69
24	2018-11-06	2.58
25	2020-09-16	2.51
26	2020-03-02	2.45
27	2021-02-05	2.36
28	2020-11-05	2.36
29	2018-08-06	2.24
30	2020-04-21	2.20
31	2019-04-05	2.20
32	2020-11-03	2.15
33	2020-08-28	2.13
34	2020-07-29	2.12
35	2018-05-11	2.05
36	2018-03-19	2.05
37	2020-06-01	1.99
38	2020-06-04	1.99
39	2020-11-11	1.98
40	2020-06-15	1.94
41	2020-09-10	1.94
42	2018-05-08	1.94
43	2018-04-18	1.89
44	2020-05-26	1.89
45	2020-08-07	1.87
46	2020-06-22	1.87
47	2020-11-09	1.85
48	2018-11-15	1.85
49	2021-02-22	1.84
50	2018-11-21	1.83
51	2019-08-08	1.83
52	2020-04-09	1.79
53	2018-08-03	1.78
54	2019-02-22	1.78
55	2018-03-22	1.78
56	2020-07-31	1.78
57	2018-04-02	1.77
58	2019-09-13	1.73
59	2018-07-05	1.72
60	2020-08-21	1.69
61	2018-04-05	1.65
62	2018-08-10	1.63
63	2020-05-14	1.62
64	2019-11-22	1.60
65	2020-04-30	1.59
66	2018-12-07	1.58
67	2020-10-29	1.57
68	2020-09-28	1.56
69	2018-09-28	1.53
70	2021-03-12	1.52
71	2019-11-08	1.49
72	2018-04-30	1.48
73	2019-08-15	1.47
74	2020-02-26	1.47
75	2019-01-02	1.43
76	2020-04-27	1.43
77	2018-09-17	1.42
78	2018-09-20	1.41
79	2020-04-03	1.36
80	2019-01-08	1.34
81	2020-02-05	1.33
82	2020-12-15	1.32
83	2018-06-13	1.32
84	2019-02-05	1.29
85	2019-01-04	1.27
86	2021-02-03	1.26
87	2018-12-26	1.26
88	2020-05-15	1.26
89	2018-04-25	1.25
90	2019-01-07	1.24
91	2020-08-19	1.23
92	2019-09-25	1.22
93	2020-05-21	1.22
94	2018-10-26	1.21
95	2018-11-28	1.21
96	2021-02-12	1.21
97	2018-06-28	1.20
98	2020-08-24	1.19
99	2019-01-30	1.19
100	2018-10-16	1.18

No data to display.

Position	Date	Percentage
1	2017-10-18	26.40
2	2019-09-03	7.96
3	2020-03-24	6.85
4	2016-01-22	6.77
5	2020-08-10	6.11
6	2020-04-08	5.78
7	2020-10-02	5.35
8	2017-07-14	5.16
9	2017-06-29	5.11
10	2014-10-16	4.77
11	2015-12-23	4.54
12	2020-04-24	4.49
13	2017-12-13	4.48
14	2020-11-04	4.29
15	2015-12-30	4.00
16	2018-12-24	3.84
17	2021-02-09	3.79
18	2020-04-07	3.69
19	2018-07-06	3.66
20	2015-02-05	3.63
21	2015-12-22	3.57
22	2020-03-26	3.45
23	2016-12-09	3.42
24	2016-02-12	3.41
25	2020-06-08	3.41
26	2020-06-05	3.39
27	2020-05-06	3.39
28	2020-02-27	3.28
29	2017-01-26	3.27
30	2015-11-06	3.17
31	2017-12-01	3.11
32	2016-11-10	3.08
33	2020-11-24	3.07
34	2017-02-13	3.05
35	2017-07-07	3.02
36	2013-10-10	3.00
37	2016-05-25	2.99
38	2019-05-31	2.99
39	2013-08-12	2.96
40	2013-12-24	2.96
41	2013-08-08	2.95
42	2017-01-04	2.89
43	2021-02-02	2.84
44	2017-03-03	2.83
45	2017-03-15	2.81
46	2020-03-25	2.80
47	2016-01-28	2.75
48	2017-01-03	2.75
49	2016-03-31	2.72
50	2018-03-08	2.71
51	2016-01-08	2.71
52	2020-11-23	2.70
53	2018-06-26	2.69
54	2015-12-16	2.62
55	2017-10-20	2.61
56	2018-11-06	2.58
57	2016-04-27	2.57
58	2015-09-02	2.57
59	2016-03-29	2.55
60	2014-02-04	2.53
61	2020-09-16	2.51
62	2014-11-25	2.47
63	2020-03-02	2.45
64	2017-08-15	2.44
65	2013-07-19	2.44
66	2016-02-29	2.41
67	2018-02-09	2.38
68	2021-02-05	2.36
69	2020-11-05	2.36
70	2016-11-03	2.34
71	2014-02-14	2.30
72	2016-02-17	2.27
73	2017-11-17	2.27
74	2013-10-04	2.26
75	2016-07-06	2.26
76	2016-05-23	2.26
77	2018-08-06	2.24
78	2016-01-04	2.24
79	2015-11-23	2.21
80	2016-04-05	2.20
81	2020-04-21	2.20
82	2019-04-05	2.20
83	2013-09-18	2.20
84	2017-01-17	2.16
85	2013-08-09	2.15
86	2020-11-03	2.15
87	2014-09-17	2.15
88	2013-08-15	2.14
89	2020-08-28	2.13
90	2020-07-29	2.12
91	2015-04-16	2.06
92	2017-07-17	2.05
93	2018-03-19	2.05
94	2018-05-11	2.05
95	2017-11-14	2.04
96	2016-12-02	2.03
97	2013-08-20	1.99
98	2020-06-04	1.99
99	2015-09-30	1.99
100	2020-06-01	1.99

Position	Date	Percentage
1	2022-02-01	-1.62
2	2022-02-02	-1.62
3	2022-02-03	-1.62
4	2022-02-04	-1.62
5	2022-02-05	-1.62

Position	Date	Percentage
1	2022-01-31	-1.62
2	2022-02-01	-1.62
3	2022-02-02	-1.62
4	2022-02-03	-1.62
5	2022-02-04	-1.62
6	2022-02-05	-1.62
7	2022-02-07	-1.62
8	2022-02-08	-1.62
9	2022-02-09	-1.62

Position	Date	Percentage
1	2020-03-23	-15.53
2	2020-03-20	-6.94
3	2020-03-31	-5.78
4	2020-03-09	-5.52
5	2020-05-05	-4.73
6	2020-09-24	-4.65
7	2020-04-28	-4.45
8	2020-06-29	-4.35
9	2020-03-17	-4.34
10	2020-08-11	-4.29
11	2020-05-08	-3.68
12	2018-07-03	-3.57
13	2020-03-16	-3.55
14	2020-05-07	-3.39
15	2020-06-16	-3.39
16	2021-02-04	-3.36
17	2020-04-20	-3.35
18	2020-03-12	-3.34
19	2020-03-18	-3.27
20	2020-07-27	-3.16
21	2020-03-11	-2.98
22	2020-05-12	-2.93
23	2019-02-08	-2.69
24	2018-12-19	-2.65
25	2019-02-26	-2.55
26	2020-05-01	-2.52
27	2019-05-03	-2.52
28	2019-08-12	-2.51
29	2019-06-24	-2.43
30	2021-02-17	-2.40
31	2020-09-30	-2.40
32	2020-08-26	-2.35
33	2020-06-12	-2.34
34	2020-04-14	-2.34
35	2018-11-27	-2.24
36	2019-05-14	-2.21
37	2020-06-17	-2.20
38	2018-12-06	-2.13
39	2018-04-04	-2.11
40	2020-10-12	-2.07
41	2020-08-12	-2.07
42	2018-12-14	-2.06
43	2018-05-03	-2.05
44	2018-10-24	-2.03
45	2018-12-18	-2.00
46	2020-09-29	-1.98
47	2019-06-05	-1.97
48	2020-08-13	-1.96
49	2020-06-09	-1.95
50	2020-04-22	-1.94
51	2020-07-24	-1.93
52	2019-05-01	-1.93
53	2020-08-27	-1.93
54	2020-07-16	-1.91
55	2020-07-02	-1.90
56	2020-09-15	-1.88
57	2019-03-29	-1.82
58	2020-11-12	-1.81
59	2021-01-20	-1.78
60	2020-04-15	-1.78
61	2020-09-17	-1.75
62	2019-05-07	-1.74
63	2020-10-28	-1.71
64	2020-02-28	-1.69
65	2018-11-14	-1.68
66	2018-11-26	-1.65
67	2020-09-22	-1.65
68	2020-06-02	-1.64
69	2022-02-07	-1.62
70	2022-01-31	-1.62
71	2022-02-02	-1.62
72	2022-02-04	-1.62
73	2022-02-01	-1.62
74	2022-02-05	-1.62
75	2022-02-08	-1.62
76	2022-02-09	-1.62
77	2022-02-03	-1.62
78	2021-03-18	-1.62
79	2018-06-15	-1.56
80	2018-10-29	-1.55
81	2019-05-15	-1.51
82	2019-02-04	-1.51
83	2020-10-16	-1.51
84	2018-03-26	-1.50
85	2020-08-31	-1.49
86	2020-08-25	-1.46
87	2020-10-07	-1.45
88	2020-07-14	-1.43
89	2018-10-10	-1.39
90	2019-10-09	-1.35
91	2018-10-30	-1.33
92	2019-03-11	-1.32
93	2020-03-30	-1.29
94	2019-05-10	-1.28
95	2018-03-09	-1.25
96	2020-05-13	-1.24
97	2019-08-13	-1.22
98	2020-09-21	-1.20
99	2020-09-23	-1.20
100	2018-05-30	-1.19

No data to display.

Position	Date	Percentage
1	2020-03-23	-15.53
2	2020-03-20	-6.94
3	2017-02-09	-5.79
4	2020-03-31	-5.78
5	2020-03-09	-5.52
6	2016-01-12	-5.01
7	2017-04-05	-4.88
8	2020-05-05	-4.73
9	2020-09-24	-4.65
10	2020-04-28	-4.45
11	2020-06-29	-4.35
12	2020-03-17	-4.34
13	2020-08-11	-4.29
14	2016-06-24	-4.16
15	2018-02-08	-4.12
16	2014-08-04	-3.95
17	2014-06-27	-3.78
18	2015-12-14	-3.75
19	2020-05-08	-3.68
20	2018-07-03	-3.57
21	2020-03-16	-3.55
22	2016-01-25	-3.54
23	2020-05-07	-3.39
24	2020-06-16	-3.39
25	2016-01-13	-3.38
26	2021-02-04	-3.36
27	2016-02-09	-3.36
28	2020-04-20	-3.35
29	2020-03-12	-3.34
30	2020-03-18	-3.27
31	2015-08-24	-3.27
32	2014-09-15	-3.25
33	2017-02-28	-3.19
34	2020-07-27	-3.16
35	2016-11-30	-3.16
36	2016-02-10	-3.06
37	2014-12-10	-3.01
38	2014-08-01	-3.00
39	2020-03-11	-2.98
40	2016-12-01	-2.95
41	2020-05-12	-2.93
42	2016-01-11	-2.88
43	2014-05-20	-2.85
44	2014-12-08	-2.75
45	2015-05-12	-2.71
46	2019-02-08	-2.69
47	2016-03-07	-2.69
48	2016-01-19	-2.66
49	2018-12-19	-2.65
50	2019-02-26	-2.55
51	2019-05-03	-2.52
52	2020-05-01	-2.52
53	2016-01-07	-2.51
54	2019-08-12	-2.51
55	2016-11-04	-2.51
56	2019-06-24	-2.43
57	2021-02-17	-2.40
58	2020-09-30	-2.40
59	2020-08-26	-2.35
60	2020-06-12	-2.34
61	2020-04-14	-2.34
62	2016-12-12	-2.31
63	2017-05-03	-2.31
64	2017-12-04	-2.31
65	2015-12-11	-2.27
66	2015-12-18	-2.27
67	2015-12-07	-2.26
68	2017-05-12	-2.26
69	2015-07-20	-2.26
70	2018-11-27	-2.24
71	2019-05-14	-2.21
72	2014-06-26	-2.20
73	2016-10-26	-2.20
74	2020-06-17	-2.20
75	2015-09-29	-2.18
76	2018-12-06	-2.13
77	2015-06-30	-2.12
78	2014-09-25	-2.12
79	2016-12-15	-2.11
80	2018-04-04	-2.11
81	2017-03-10	-2.10
82	2017-03-06	-2.10
83	2016-02-05	-2.09
84	2016-11-01	-2.09
85	2020-10-12	-2.07
86	2020-08-12	-2.07
87	2013-09-05	-2.07
88	2018-12-14	-2.06
89	2014-07-31	-2.05
90	2018-05-03	-2.05
91	2018-10-24	-2.03
92	2015-10-21	-2.03
93	2015-09-28	-2.02
94	2017-10-19	-2.00
95	2018-12-18	-2.00
96	2020-09-29	-1.98
97	2019-06-05	-1.97
98	2014-10-14	-1.97
99	2017-02-01	-1.96
100	2020-08-13	-1.96

2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:12:05

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OCSI information

Full title

Oaktree Strategic Income Corporation
First trading day

2013-07-12
Last trading day

2022-02-09
Total trading days

1,944
Last close price

8.51 (+1.00%)
Market cap

231M
Stock Exchange

NasdaqGS
Sector

Financial Services
Industry

Asset Management
OCSI CEO

Mr. Edgar Lee
Address

333 S Grand Ave Fl 28
Los Angeles
CALIFORNIA
90071
Website

https://www.oaktreestrategicincome.com/
Phone number

12138306300
Description

Fifth Street Senior Floating Rate Corp. is a business development company specializing in providing financing solutions in the form of floating rate senior secured loans to mid-sized companies.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

157 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...

Loading...

Do you like cookies? 🍪 We use cookies to ensure you get the best experience on our website. Learn more