OCSI stock analysis of October 16, 2014

Oaktree Strategic Income Corporation

OCSI IPO: 2013-07-12
8.51 (+1.00%)
231M market cap
1,944 trading days in total
OCSI Latest trading day: 2022-02-09

NasdaqGS
Financial Services
Asset Management
Mr. Edgar Lee
Los Angeles, CALIFORNIA

11.20 close price

320 trading day

Previous trading day
2014-10-15

OCSI stock Buy and Hold Potential More info

INVESTMENT at 2014-10-16 open

OCSI open price was $10.69

1,000.00

Click to edit

HOLDING TIME

1624 trading days

7 years 118 days

TODAY'S WORTH — including dividends (41)

As of 2022-02-09 close price ($8.51)

1,245.09

Click to edit

ROI: +24.51% (1.25x) – ANNU: +3.04% (1.03x)

October 16th, 2014 in OCSI timeline More insights

320th

trading day out of 1944

in entire OCSI history

16.46%

Progress:
320 1944

1624

trading days after

(until the latest trading day)

Latest trading day: 2022-02-09

3542

days ago

9 years 257 days

Thursday

42nd week in 2014

200th

trading day in 2014

12th

in 2014 October

OCSI Dividends by October 16, 2014More information

Previous ex-div 2014-09-11

Per share: 0.30

Frequency: quaterly

Days gap: 77

Yield: 2.49%

11.79%

Yearly yield

2014-10-16
was not a dividend date.

Ex-divs before: 5

Ex-divs after: 41

Next ex-div 2014-12-11

Per share: 0.30

Frequency: quaterly

Days gap: 91

Yield: 2.99%

11.99%

Yearly yield

OCSI Stock Splits by October 16, 2014

We don't have any infomation about OCSI stock splits.
It seems that OCSI has not have any stock splits in it's entire history.

OCSI Stock Price Ranges on October 16, 2014More insights

70%

Price range 5D

Time period:
2014-10-10 to 2014-10-16

OCSI close price: 11.20

Min: 10.39 Max: 11.54

+3.04%

Uptrend potential 5D

If you buy at OCSI close price of 11.20 and sell it when it reaches previous max of 11.54

Time period:
2014-10-10 to 2014-10-16

-7.23%

Downtrend potential 5D

If you buy at OCSI close price of 11.20 and sell it when it reaches previous min of 10.39

Time period:
2014-10-10 to 2014-10-16

48%

Price range 1M

Time period:
2014-09-16 to 2014-10-16

OCSI close price: 11.20

Min: 10.39 Max: 12.09

+7.95%

Uptrend potential 1M

If you buy at OCSI close price of 11.20 and sell it when it reaches previous max of 12.09

Time period:
2014-09-16 to 2014-10-16

-7.23%

Downtrend potential 1M

If you buy at OCSI close price of 11.20 and sell it when it reaches previous min of 10.39

Time period:
2014-09-16 to 2014-10-16

21%

Price range 3M

Time period:
2014-07-16 to 2014-10-16

OCSI close price: 11.20

Min: 10.39 Max: 14.21

+26.88%

Uptrend potential 3M

If you buy at OCSI close price of 11.20 and sell it when it reaches previous max of 14.21

Time period:
2014-07-16 to 2014-10-16

-7.23%

Downtrend potential 3M

If you buy at OCSI close price of 11.20 and sell it when it reaches previous min of 10.39

Time period:
2014-07-16 to 2014-10-16

18%

Price range 6M

Time period:
2014-04-16 to 2014-10-16

OCSI close price: 11.20

Min: 10.39 Max: 14.83

+32.41%

Uptrend potential 6M

If you buy at OCSI close price of 11.20 and sell it when it reaches previous max of 14.83

Time period:
2014-04-16 to 2014-10-16

-7.23%

Downtrend potential 6M

If you buy at OCSI close price of 11.20 and sell it when it reaches previous min of 10.39

Time period:
2014-04-16 to 2014-10-16

17%

Price range 1Y

Time period:
2013-10-16 to 2014-10-16

OCSI close price: 11.20

Min: 10.39 Max: 15.10

+34.82%

Uptrend potential 1Y

If you buy at OCSI close price of 11.20 and sell it when it reaches previous max of 15.10

Time period:
2013-10-16 to 2014-10-16

-7.23%

Downtrend potential 1Y

If you buy at OCSI close price of 11.20 and sell it when it reaches previous min of 10.39

Time period:
2013-10-16 to 2014-10-16

Important dates of OCSI stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL YAGO MAGO MLATER YLATER

Next trading day
2014-10-17

Pre-market

2014-10-15 close ⇢ 2014-10-16 open

-1.20%

Reached the lowest point in 2014 October.
Reached relative ALL-TIME low at 10.39
It means it reached the lowest point until 2014-10-15. The all-time lowest point was reached in 2020-03-23.

#1 worst pre-market of 2014 October
#7 worst pre-market of 2014
#75 worst pre-market of all-time

2014-10-15 closed at 10.82
2014-10-16 opened at 10.69

Intraday

+4.77%

#1 best intraday of 2014
#10 best intraday of ALL-TIME

opened at 10.69 ⇢ closed at 11.20
highest at 11.25 ⇢
+5.24%
lowest at 10.56 ⇢
-1.22%
close-to-close ⇢
+3.51%

Post-market

2014-10-16 close ⇢ 2014-10-17 open

+0.45%

#4 best post-market of 2014 October

2014-10-16 closed at 11.20
2014-10-17 opened at 11.25

OCSI investment calculator

This calculator shows the potential of OCSI stock.
Just pick a start date, end date and click Calculate.

Ticker:

OCSI

Date start:

2014-10-16 open

Date end:

2022-02-09 close

Duration:

7 years 118 days

Trading days:

1,624

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2014-10-16 open

1,000.00

Shares bought: 93.55

Stock price: 10.69

SELL

Value on 2022-02-09 close

1,245.09

Dividends (41)

36.06%

+449.02

Stock growth

63.94%

-203.93

NET: +245.09

Total ROI: +24.51% (1.25x)

Annualised: +3.04% (1.03x)

Dividends ROI: +44.90% (1.45x)

Dividend Yield: +5.19% (1.05x)

Stock price: 8.51

Duration: 7 years 118 days

Trading days: 1,624

SELL

Value on 2022-02-09 close

796.07

NET: -203.93

ROI: -20.39% (0.80x)

Annualised: -3.07% (0.97x)

Stock price: 8.51

Duration: 7 years 118 days

Trading days: 1,624

Click here to calculate the HIGHEST and LOWEST values of your investment.

OCSI stock timeline

October 16, 2014 was 320th OCSI trading day out of 1944.
- If we count from the first OCSI trading day ( 2013-07-12 ) to the last one ( 2022-02-09 ), October 16, 2014 is at 16.46% of entire OCSI stock history.
- It means that there are at least 1624 OCSI trading days after October 16, 2014.
2014-10-16 was 9 years 257 days OR 3542 days ago.
October 16, 2014 was Thursday of 42nd week in 2014.
2014-10-16 was 200th trading day in 2014 ⬤ 12th trading day in 2014 October.

OCSI Dividends

Our database shows that October 16, 2014 was NOT involved in OCSI dividends.
Dividends for OCSI stock was paid 46 times:
- 5 times before October 16, 2014
- 41 times after October 16, 2014
The last ex-dividend date of OCSI was on 2020-12-14 (Yearly Yield: 7.67%)

In the table below, you can see previous and next ex-dividend dates of OCSI:

Dividends before 2014-10-16 (5)
Divdiends after 2014-10-16 (41)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.20	7.02		65.8				1.51
2014-09-11	0.30000	11.79	quaterly	77	2014-09-15	2014-10-15	2014-05-15	2.49
2014-06-26	0.27000	7.61	quaterly	91	2014-06-30	2014-07-15	2014-02-13	1.90
2014-03-27	0.23000	5.48	quaterly	105	2014-03-31	2014-04-15	2014-01-07	1.58
2013-12-12	0.20000	9.74	custom	56	2013-12-16	2014-01-31	2013-10-10	1.49
2013-10-17	0.01000	0.47	custom	0	2013-10-21	2013-10-31	2013-10-10	0.07

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.12	16.78		55.76				1.39
2014-12-11	0.30000	11.99	quaterly	91	2014-12-15	2015-01-15	2014-09-12	2.99
2015-03-31	0.30000	9.36	quaterly	110	2015-04-02	2015-04-15	2014-11-26	2.82
2015-04-29	0.10000	11.76	monthly	29	2015-05-01	2015-05-15	2015-02-04	0.93
2015-05-28	0.10000	12.46	monthly	29	2015-06-01	2015-06-15	2015-02-04	0.99
2015-06-29	0.10000	12.16	monthly	32	2015-07-01	2015-07-15	2015-02-04	1.07
2015-07-30	0.10000	12.92	monthly	31	2015-08-03	2015-08-17	2015-02-04	1.10
2015-09-02	0.07500	9.18	monthly	34	2015-09-04	2015-09-15	2015-08-10	0.86
2015-10-02	0.07500	10.50	monthly	30	2015-10-06	2015-10-15	2015-08-10	0.86
2015-11-03	0.07500	9.94	monthly	32	2015-11-05	2015-11-16	2015-08-10	0.87
2015-12-09	0.07500	9.45	monthly	36	2015-12-11	2015-12-22	2015-12-01	0.93
2015-12-30	0.07500	15.19	monthly	21	2016-01-04	2016-01-15	2015-12-01	0.87
2016-02-03	0.07500	10.35	monthly	35	2016-02-05	2016-02-16	2015-12-01	0.99
2016-03-11	0.07500	9.51	monthly	37	2016-03-15	2016-03-31	2016-02-12	0.96
2016-04-13	0.07500	10.62	monthly	33	2016-04-15	2016-04-29	2016-02-12	0.96
2016-05-11	0.07500	12.88	monthly	28	2016-05-13	2016-05-31	2016-02-12	0.99
2016-06-13	0.07500	10.40	monthly	33	2016-06-15	2016-06-30	2016-05-06	0.94
2016-07-13	0.07500	11.14	monthly	30	2016-07-15	2016-07-29	2016-05-06	0.92
2016-08-11	0.07500	11.25	monthly	29	2016-08-15	2016-08-31	2016-05-06	0.89
2016-09-13	0.07500	9.70	monthly	33	2016-09-15	2016-09-30	2016-08-09	0.88
2016-10-12	0.07500	10.81	monthly	29	2016-10-14	2016-10-31	2016-08-09	0.86
2016-11-10	0.07500	10.43	monthly	29	2016-11-15	2016-11-30	2016-08-09	0.83
2016-11-11	0.07500	302.49	monthly	1	-	-	-	0.83
2016-12-13	0.07500	9.70	monthly	32	2016-12-15	2016-12-30	2016-10-24	0.85
2017-01-11	0.07500	10.29	monthly	29	2017-01-13	2017-01-31	2016-10-24	0.82
2017-02-13	0.07500	9.44	monthly	33	2017-02-15	2017-02-28	2016-10-24	0.85
2017-03-13	0.04000	5.79	monthly	28	2017-03-15	2017-03-31	2017-02-09	0.44
2017-06-13	0.19000	9.92	quaterly	92	2017-06-15	2017-06-30	2017-02-09	2.50
2017-09-14	0.19000	8.52	quaterly	93	2017-09-15	2017-09-29	2017-08-09	2.17
2017-12-14	0.19000	8.96	quaterly	91	2017-12-15	2017-12-29	2017-08-09	2.23
2018-03-14	0.14000	7.28	quaterly	90	2018-03-15	2018-03-30	2018-02-09	1.79
2018-06-14	0.14500	6.86	quaterly	92	2018-06-15	2018-06-29	2018-05-08	1.73
2018-09-13	0.15500	7.35	quaterly	91	2018-09-15	2018-09-28	2018-08-08	1.83
2018-12-14	0.15500	7.60	quaterly	92	2018-12-17	2018-12-28	2018-11-29	1.92
2019-03-14	0.15500	7.60	quaterly	90	2019-03-15	2019-03-29	2019-02-07	1.87
2019-06-13	0.15500	7.45	quaterly	91	2019-06-14	2019-06-28	2019-05-08	1.86
2019-09-12	0.15500	7.68	quaterly	91	2019-09-13	2019-09-30	2019-08-07	1.91
2019-12-12	0.15500	7.52	quaterly	91	2019-12-13	2019-12-31	2019-11-20	1.87
2020-03-12	0.15500	8.96	quaterly	91	2020-03-13	2020-03-31	2020-02-06	2.23
2020-06-12	0.12500	7.93	quaterly	92	2020-06-15	2020-06-30	2020-05-07	2.00
2020-09-14	0.12500	7.10	quaterly	94	2020-09-15	2020-09-30	2020-08-10	1.83
2020-12-14	0.14500	7.67	quaterly	91	2020-12-15	2020-12-31	2020-11-19	1.91

OCSI stock splits

We have no data that OCSI has any stock splits in it's entire history.

OCSI Price Ranges

This section shows the current OCSI stock close price (11.20) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-10-10 ⇢ 2014-10-16

Lowest value

10.39

2014-10-15

Highest value

11.54

2014-10-10

-7.23%

5 Days
Downtrend potential

If you buy OCSI stock at current close price of 11.20 and sell it when it reaches 5 Days lowest value of 10.39, your loss would be -7.23%

70.43%

5 Days
Current progress

The current OCSI stock close price of 11.20 is at 70.43% of 5 Days range

+3.04%

5 Days
Uptrend potential

If you buy OCSI stock at current close price of 11.20 and sell it when it reaches 5 Days highest value of 11.54, your profit would be +3.04%

Current value

11.20

2014-10-16

1 Month

23 trading days

2014-09-16 ⇢ 2014-10-16

Lowest value

10.39

2014-10-15

Highest value

12.09

2014-09-22

-7.23%

1 Month
Downtrend potential

If you buy OCSI stock at current close price of 11.20 and sell it when it reaches 1 Month lowest value of 10.39, your loss would be -7.23%

47.65%

1 Month
Current progress

The current OCSI stock close price of 11.20 is at 47.65% of 1 Month range

+7.95%

1 Month
Uptrend potential

If you buy OCSI stock at current close price of 11.20 and sell it when it reaches 1 Month highest value of 12.09, your profit would be +7.95%

Current value

11.20

2014-10-16

3 Months

66 trading days

2014-07-16 ⇢ 2014-10-16

Lowest value

10.39

2014-10-15

Highest value

14.21

2014-07-22

-7.23%

3 Months
Downtrend potential

If you buy OCSI stock at current close price of 11.20 and sell it when it reaches 3 Months lowest value of 10.39, your loss would be -7.23%

21.2%

3 Months
Current progress

The current OCSI stock close price of 11.20 is at 21.2% of 3 Months range

+26.88%

3 Months
Uptrend potential

If you buy OCSI stock at current close price of 11.20 and sell it when it reaches 3 Months highest value of 14.21, your profit would be +26.88%

Current value

11.20

2014-10-16

6 Months

128 trading days

2014-04-16 ⇢ 2014-10-16

Lowest value

10.39

2014-10-15

Highest value

14.83

2014-05-30

-7.23%

6 Months
Downtrend potential

If you buy OCSI stock at current close price of 11.20 and sell it when it reaches 6 Months lowest value of 10.39, your loss would be -7.23%

18.24%

6 Months
Current progress

The current OCSI stock close price of 11.20 is at 18.24% of 6 Months range

+32.41%

6 Months
Uptrend potential

If you buy OCSI stock at current close price of 11.20 and sell it when it reaches 6 Months highest value of 14.83, your profit would be +32.41%

Current value

11.20

2014-10-16

1 Year

253 trading days

2013-10-16 ⇢ 2014-10-16

Lowest value

10.39

2014-10-15

Highest value

15.10

2014-03-25

-7.23%

1 Year
Downtrend potential

If you buy OCSI stock at current close price of 11.20 and sell it when it reaches 1 Year lowest value of 10.39, your loss would be -7.23%

17.2%

1 Year
Current progress

The current OCSI stock close price of 11.20 is at 17.2% of 1 Year range

+34.82%

1 Year
Uptrend potential

If you buy OCSI stock at current close price of 11.20 and sell it when it reaches 1 Year highest value of 15.10, your profit would be +34.82%

Current value

11.20

2014-10-16

Monthly Highs and Lows of OCSI

This section shows lows and highs of OCSI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 February	8	8.65 2022-02-09	8.41 2022-02-09	8.65 2022-02-01	8.51 2022-02-09	-1.62	0.00	-2.77
2022 January	1	8.65 2022-01-31	8.41 2022-01-31	8.65 2022-01-31	8.51 2022-01-31	-1.62	0.00	-2.77
2021 March	14	8.74 2021-03-17	8.21 2021-03-05	8.30 2021-03-01	8.51 2021-03-18	2.53	5.30	-1.08
2021 February	19	8.49 2021-02-09	7.55 2021-02-01	7.63 2021-02-01	8.28 2021-02-26	8.52	11.27	-1.05
2021 January	19	7.98 2021-01-14	7.57 2021-01-29	7.73 2021-01-04	7.65 2021-01-29	-1.03	3.23	-2.07
2020 December	22	7.84 2020-12-31	7.50 2020-12-15	7.80 2020-12-01	7.75 2020-12-31	-0.64	0.51	-3.85
2020 November	20	7.89 2020-11-30	6.41 2020-11-03	6.49 2020-11-02	7.80 2020-11-30	20.18	21.57	-1.23
2020 October	22	6.90 2020-10-07	6.32 2020-10-28	6.57 2020-10-01	6.45 2020-10-30	-1.83	5.02	-3.81
2020 September	21	6.96 2020-09-17	6.31 2020-09-24	6.64 2020-09-01	6.51 2020-09-30	-1.96	4.82	-4.97
2020 August	21	7.00 2020-08-11	6.35 2020-08-04	6.35 2020-08-03	6.62 2020-08-31	4.25	10.24	0.00
2020 July	22	6.37 2020-07-13	6.10 2020-07-16	6.28 2020-07-01	6.30 2020-07-31	0.32	1.43	-2.87
2020 June	22	6.70 2020-06-10	5.94 2020-06-02	6.03 2020-06-01	6.34 2020-06-30	5.14	11.11	-1.49
2020 May	20	6.44 2020-05-01	5.46 2020-05-14	6.36 2020-05-01	6.04 2020-05-29	-5.03	1.26	-14.15
2020 April	21	6.60 2020-04-09	4.88 2020-04-03	5.26 2020-04-01	6.40 2020-04-30	21.67	25.48	-7.22
2020 March	22	8.40 2020-03-05	4.28 2020-03-23	8.15 2020-03-02	5.54 2020-03-31	-32.02	3.07	-47.48
2020 February	19	8.50 2020-02-27	8.09 2020-02-27	8.24 2020-02-03	8.15 2020-02-28	-1.09	3.16	-1.82
2020 January	21	8.40 2020-01-21	8.17 2020-01-31	8.23 2020-01-02	8.20 2020-01-31	-0.36	2.07	-0.73
2019 December	21	8.40 2019-12-17	8.12 2019-12-03	8.16 2019-12-02	8.19 2019-12-31	0.37	2.94	-0.49
2019 November	20	8.28 2019-11-25	8.00 2019-11-20	8.18 2019-11-01	8.20 2019-11-29	0.24	1.22	-2.20
2019 October	23	8.27 2019-10-01	8.02 2019-10-14	8.27 2019-10-01	8.15 2019-10-31	-1.45	0.00	-3.02
2019 September	20	8.35 2019-09-11	7.54 2019-09-03	7.54 2019-09-03	8.25 2019-09-30	9.42	10.74	0.00
2019 August	22	8.36 2019-08-20	8.06 2019-08-14	8.29 2019-08-01	8.18 2019-08-30	-1.33	0.84	-2.77
2019 July	22	8.50 2019-07-05	8.18 2019-07-22	8.49 2019-07-01	8.28 2019-07-31	-2.47	0.12	-3.65
2019 June	20	8.69 2019-06-04	8.29 2019-06-13	8.66 2019-06-03	8.49 2019-06-28	-1.96	0.35	-4.27
2019 May	22	8.81 2019-05-01	8.31 2019-05-13	8.81 2019-05-01	8.61 2019-05-31	-2.27	0.00	-5.68
2019 April	21	8.69 2019-04-30	8.10 2019-04-01	8.20 2019-04-01	8.69 2019-04-30	5.98	5.98	-1.22
2019 March	21	8.39 2019-03-01	8.10 2019-03-29	8.39 2019-03-01	8.10 2019-03-29	-3.46	0.00	-3.46
2019 February	19	8.67 2019-02-05	8.24 2019-02-28	8.56 2019-02-01	8.35 2019-02-28	-2.45	1.29	-3.74
2019 January	21	8.60 2019-01-31	7.66 2019-01-02	7.71 2019-01-02	8.56 2019-01-31	11.02	11.54	-0.65
2018 December	19	8.62 2018-12-03	7.52 2018-12-21	8.59 2018-12-03	7.75 2018-12-31	-9.78	0.35	-12.46
2018 November	21	8.62 2018-11-30	8.10 2018-11-15	8.12 2018-11-01	8.52 2018-11-30	4.93	6.16	-0.25
2018 October	23	8.68 2018-10-01	8.10 2018-10-30	8.57 2018-10-01	8.13 2018-10-31	-5.13	1.28	-5.48
2018 September	19	8.76 2018-09-04	8.45 2018-09-13	8.58 2018-09-04	8.65 2018-09-28	0.82	2.10	-1.52
2018 August	23	8.87 2018-08-13	8.44 2018-08-01	8.50 2018-08-01	8.60 2018-08-31	1.18	4.35	-0.71
2018 July	21	8.60 2018-07-18	8.08 2018-07-03	8.49 2018-07-02	8.50 2018-07-31	0.12	1.30	-4.83
2018 June	21	8.52 2018-06-29	8.05 2018-06-20	8.38 2018-06-01	8.50 2018-06-29	1.43	1.67	-3.94
2018 May	22	8.60 2018-05-08	8.05 2018-05-01	8.21 2018-05-01	8.36 2018-05-31	1.83	4.75	-1.95
2018 April	21	8.34 2018-04-30	7.84 2018-04-05	7.89 2018-04-02	8.25 2018-04-30	4.56	5.70	-0.63
2018 March	21	8.09 2018-03-23	7.61 2018-03-02	7.78 2018-03-01	7.89 2018-03-29	1.41	3.98	-2.19
2018 February	19	8.32 2018-02-01	7.44 2018-02-09	8.15 2018-02-01	7.78 2018-02-28	-4.54	2.09	-8.71
2018 January	21	8.57 2018-01-08	8.15 2018-01-31	8.43 2018-01-02	8.16 2018-01-31	-3.20	1.66	-3.32
2017 December	20	8.80 2017-12-18	8.16 2017-12-06	8.36 2017-12-01	8.40 2017-12-29	0.48	5.26	-2.39
2017 November	21	8.95 2017-11-01	8.27 2017-11-30	8.94 2017-11-01	8.40 2017-11-30	-6.04	0.11	-7.49
2017 October	22	9.06 2017-10-20	7.03 2017-10-18	8.82 2017-10-02	8.96 2017-10-31	1.59	2.72	-20.29
2017 September	20	8.99 2017-09-01	8.45 2017-09-14	8.85 2017-09-01	8.80 2017-09-29	-0.56	1.58	-4.52
2017 August	23	9.01 2017-08-30	8.28 2017-08-08	8.45 2017-08-01	8.83 2017-08-31	4.50	6.63	-2.01
2017 July	20	9.09 2017-07-17	7.89 2017-07-07	8.18 2017-07-03	8.44 2017-07-31	3.18	11.12	-3.55
2017 June	22	8.20 2017-06-30	7.30 2017-06-22	7.79 2017-06-01	8.15 2017-06-30	4.62	5.26	-6.29
2017 May	22	8.24 2017-05-02	7.59 2017-05-17	8.12 2017-05-01	7.77 2017-05-31	-4.31	1.48	-6.53
2017 April	19	8.88 2017-04-03	7.82 2017-04-06	8.86 2017-04-03	8.15 2017-04-28	-8.01	0.23	-11.74
2017 March	23	9.20 2017-03-15	8.54 2017-03-22	8.87 2017-03-01	8.82 2017-03-31	-0.56	3.72	-3.72
2017 February	19	10.25 2017-02-07	8.50 2017-02-10	10.23 2017-02-01	8.80 2017-02-28	-13.98	0.20	-16.91
2017 January	20	10.37 2017-01-30	8.73 2017-01-03	8.74 2017-01-03	10.18 2017-01-31	16.48	18.65	-0.11
2016 December	21	9.15 2016-12-14	8.66 2016-12-09	9.15 2016-12-01	8.71 2016-12-30	-4.81	0.00	-5.36
2016 November	21	9.53 2016-11-30	8.36 2016-11-02	8.61 2016-11-01	9.19 2016-11-30	6.74	10.69	-2.90
2016 October	21	8.90 2016-10-11	8.30 2016-10-26	8.60 2016-10-03	8.59 2016-10-31	-0.12	3.49	-3.49
2016 September	21	8.99 2016-09-07	8.45 2016-09-14	8.91 2016-09-01	8.56 2016-09-30	-3.93	0.90	-5.16
2016 August	23	8.96 2016-08-31	8.25 2016-08-12	8.44 2016-08-01	8.94 2016-08-31	5.92	6.16	-2.25
2016 July	20	8.49 2016-07-27	7.94 2016-07-01	7.96 2016-07-01	8.40 2016-07-29	5.53	6.66	-0.25
2016 June	22	8.26 2016-06-20	7.60 2016-06-24	7.83 2016-06-01	7.96 2016-06-30	1.66	5.49	-2.94
2016 May	21	8.02 2016-05-09	7.25 2016-05-19	7.87 2016-05-02	7.84 2016-05-31	-0.38	1.91	-7.88
2016 April	21	8.35 2016-04-12	7.69 2016-04-08	7.86 2016-04-01	7.89 2016-04-29	0.38	6.23	-2.16
2016 March	22	7.93 2016-03-31	7.40 2016-03-24	7.66 2016-03-01	7.93 2016-03-31	3.52	3.52	-3.39
2016 February	20	7.84 2016-02-09	6.53 2016-02-11	7.46 2016-02-01	7.65 2016-02-29	2.55	5.09	-12.47
2016 January	19	8.68 2016-01-04	6.57 2016-01-20	8.48 2016-01-04	7.53 2016-01-29	-11.20	2.36	-22.52
2015 December	22	8.88 2015-12-01	7.34 2015-12-14	8.85 2015-12-01	8.57 2015-12-31	-3.16	0.34	-17.06
2015 November	20	8.90 2015-11-30	8.45 2015-11-03	8.55 2015-11-02	8.86 2015-11-30	3.63	4.09	-1.17
2015 October	22	9.10 2015-10-12	8.50 2015-10-29	8.77 2015-10-01	8.55 2015-10-30	-2.51	3.76	-3.08
2015 September	21	9.06 2015-09-24	8.32 2015-09-29	8.79 2015-09-01	8.73 2015-09-30	-0.68	3.07	-5.35
2015 August	21	9.28 2015-08-05	8.46 2015-08-24	9.13 2015-08-03	8.84 2015-08-31	-3.18	1.64	-7.34
2015 July	22	9.46 2015-07-13	8.90 2015-07-22	9.21 2015-07-01	9.16 2015-07-31	-0.54	2.71	-3.37
2015 June	22	10.17 2015-06-04	9.20 2015-06-30	10.02 2015-06-01	9.22 2015-06-30	-7.98	1.50	-8.18
2015 May	20	10.80 2015-05-04	9.82 2015-05-12	10.73 2015-05-01	9.97 2015-05-29	-7.08	0.65	-8.48
2015 April	21	10.95 2015-04-28	10.37 2015-04-08	10.58 2015-04-01	10.81 2015-04-30	2.17	3.50	-1.98
2015 March	22	11.04 2015-03-30	10.53 2015-03-16	11.03 2015-03-02	10.63 2015-03-31	-3.63	0.09	-4.53
2015 February	19	11.10 2015-02-24	10.22 2015-02-02	10.37 2015-02-02	11.00 2015-02-27	6.08	7.04	-1.45
2015 January	20	10.61 2015-01-09	10.12 2015-01-06	10.29 2015-01-02	10.32 2015-01-30	0.29	3.11	-1.65
2014 December	22	11.06 2014-12-01	9.71 2014-12-12	11.06 2014-12-01	10.22 2014-12-31	-7.59	0.00	-12.21
2014 November	19	11.26 2014-11-26	10.70 2014-11-05	10.93 2014-11-03	11.07 2014-11-28	1.28	3.02	-2.10
2014 October	23	11.83 2014-10-01	10.39 2014-10-15	11.82 2014-10-01	10.92 2014-10-31	-7.61	0.08	-12.10
2014 September	21	12.44 2014-09-02	11.27 2014-09-25	12.37 2014-09-02	11.82 2014-09-30	-4.45	0.57	-8.89
2014 August	21	14.05 2014-08-01	12.11 2014-08-14	13.98 2014-08-01	12.34 2014-08-29	-11.73	0.50	-13.38
2014 July	22	14.33 2014-07-02	13.84 2014-07-15	14.13 2014-07-01	13.86 2014-07-31	-1.91	1.42	-2.05
2014 June	21	14.75 2014-06-06	13.75 2014-06-27	14.75 2014-06-02	14.03 2014-06-30	-4.88	0.00	-6.78
2014 May	21	14.83 2014-05-30	13.93 2014-05-12	14.21 2014-05-01	14.72 2014-05-30	3.59	4.36	-1.97
2014 April	21	14.78 2014-04-21	14.16 2014-04-11	14.40 2014-04-01	14.24 2014-04-30	-1.11	2.64	-1.67
2014 March	21	15.10 2014-03-25	13.82 2014-03-03	14.18 2014-03-03	14.38 2014-03-31	1.41	6.49	-2.54
2014 February	19	14.34 2014-02-14	13.41 2014-02-06	13.74 2014-02-03	14.19 2014-02-28	3.28	4.37	-2.40
2014 January	21	13.74 2014-01-31	13.20 2014-01-02	13.27 2014-01-02	13.74 2014-01-31	3.54	3.54	-0.53
2013 December	21	13.69 2013-12-02	13.09 2013-12-23	13.33 2013-12-02	13.24 2013-12-31	-0.68	2.70	-1.80
2013 November	20	13.75 2013-11-13	13.09 2013-11-26	13.74 2013-11-01	13.30 2013-11-29	-3.20	0.07	-4.73
2013 October	23	13.91 2013-10-11	13.18 2013-10-09	13.60 2013-10-01	13.73 2013-10-31	0.96	2.28	-3.09
2013 September	20	14.05 2013-09-04	13.49 2013-09-30	13.65 2013-09-03	13.54 2013-09-30	-0.81	2.93	-1.17
2013 August	22	14.36 2013-08-05	13.50 2013-08-12	14.30 2013-08-01	13.98 2013-08-30	-2.24	0.42	-5.59
2013 July	14	14.50 2013-07-17	11.62 2013-07-19	14.12 2013-07-12	14.19 2013-07-31	0.50	2.69	-17.71

OCSI best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCSI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 October

Position	Date	Percentage
1	2014-10-30	0.74
2	2014-10-20	0.54
3	2014-10-23	0.45
4	2014-10-16	0.45
5	2014-10-22	0.36

Position	Date	Percentage
1	2014-03-24	4.14
2	2014-06-27	3.05
3	2014-05-19	2.01
4	2014-01-15	1.87
5	2014-01-07	1.80
6	2014-05-28	1.37
7	2014-02-07	1.19
8	2014-01-02	1.14
9	2014-08-11	1.12
10	2014-07-01	1.06
11	2014-01-14	1.05
12	2014-04-04	1.03
13	2014-05-29	1.02
14	2014-03-19	0.99
15	2014-04-02	0.96
16	2014-09-09	0.90
17	2014-07-31	0.87
18	2014-08-14	0.83
19	2014-12-17	0.80
20	2014-02-21	0.78
21	2014-12-09	0.76
22	2014-08-01	0.74
23	2014-10-30	0.74
24	2014-07-16	0.72
25	2014-07-24	0.71
26	2014-06-30	0.71
27	2014-04-16	0.70
28	2014-04-15	0.70
29	2014-06-13	0.70
30	2014-12-18	0.69
31	2014-12-31	0.68
32	2014-11-04	0.65
33	2014-12-03	0.64
34	2014-07-25	0.64
35	2014-04-11	0.63
36	2014-04-23	0.63
37	2014-01-08	0.60
38	2014-01-13	0.59
39	2014-09-12	0.59
40	2014-09-18	0.59
41	2014-08-19	0.57
42	2014-07-14	0.57
43	2014-05-15	0.57
44	2014-06-18	0.56
45	2014-04-28	0.56
46	2014-06-17	0.55
47	2014-06-12	0.55
48	2014-11-21	0.55
49	2014-10-20	0.54
50	2014-08-06	0.53

Position	Date	Percentage
1	2020-03-30	9.50
2	2020-05-07	4.91
3	2021-02-03	3.99
4	2020-07-24	3.60
5	2020-09-29	3.41
6	2020-06-29	3.25
7	2020-06-15	3.02
8	2020-03-12	2.88
9	2019-06-21	2.49
10	2019-05-13	2.38
11	2020-03-09	2.34
12	2020-04-03	2.30
13	2020-03-23	2.19
14	2019-05-14	2.14
15	2020-10-06	2.07
16	2020-04-27	2.03
17	2020-04-21	1.98
18	2020-04-16	1.96
19	2020-09-22	1.83
20	2020-04-28	1.77
21	2020-04-09	1.76
22	2020-11-06	1.74
23	2020-04-06	1.69
24	2020-11-18	1.67
25	2020-08-21	1.66
26	2020-04-08	1.66
27	2022-02-05	1.65
28	2022-02-03	1.65
29	2022-02-01	1.65
30	2022-02-08	1.65
31	2021-03-18	1.65
32	2022-02-07	1.65
33	2022-02-04	1.65
34	2022-01-31	1.65
35	2022-02-02	1.65
36	2020-03-16	1.62
37	2020-06-18	1.61
38	2020-04-07	1.60
39	2018-05-02	1.59
40	2020-03-25	1.56
41	2019-01-09	1.46
42	2020-12-30	1.42
43	2020-05-22	1.39
44	2019-04-30	1.38
45	2020-05-26	1.35
46	2021-02-25	1.33
47	2019-03-08	1.33
48	2020-06-02	1.33
49	2018-11-26	1.32
50	2020-03-27	1.30
51	2020-06-16	1.28
52	2019-01-04	1.26
53	2019-03-29	1.23
54	2020-09-23	1.21
55	2019-08-09	1.21
56	2020-08-26	1.20
57	2020-07-02	1.13
58	2020-04-13	1.11
59	2019-01-16	1.09
60	2020-09-03	1.07
61	2020-08-11	1.04
62	2019-05-02	1.04
63	2019-01-03	1.03
64	2020-05-05	1.03
65	2018-12-24	1.02
66	2020-09-14	1.02
67	2018-12-18	1.02
68	2020-05-27	1.00
69	2019-08-12	0.98
70	2019-03-28	0.98
71	2020-07-09	0.96
72	2020-07-01	0.96
73	2020-10-28	0.95
74	2019-02-07	0.94
75	2020-09-30	0.92
76	2020-09-21	0.91
77	2021-01-27	0.91
78	2020-11-25	0.90
79	2021-01-25	0.90
80	2020-05-15	0.89
81	2020-09-17	0.89
82	2019-08-20	0.85
83	2020-01-27	0.85
84	2020-11-13	0.84
85	2019-02-20	0.83
86	2019-02-12	0.83
87	2018-11-30	0.82
88	2020-07-16	0.81
89	2020-07-31	0.79
90	2020-08-06	0.78
91	2020-06-05	0.78
92	2020-09-28	0.77
93	2018-05-07	0.73
94	2019-02-27	0.72
95	2018-11-28	0.72
96	2019-02-08	0.72
97	2019-06-14	0.72
98	2020-08-10	0.72
99	2020-05-19	0.70
100	2019-02-01	0.70

No data to display.

Position	Date	Percentage
1	2020-03-30	9.50
2	2020-05-07	4.91
3	2017-07-13	4.39
4	2014-03-24	4.14
5	2021-02-03	3.99
6	2020-07-24	3.60
7	2015-12-14	3.49
8	2020-09-29	3.41
9	2020-06-29	3.25
10	2014-06-27	3.05
11	2020-06-15	3.02
12	2020-03-12	2.88
13	2019-06-21	2.49
14	2019-05-13	2.38
15	2020-03-09	2.34
16	2020-04-03	2.30
17	2020-03-23	2.19
18	2019-05-14	2.14
19	2020-10-06	2.07
20	2020-04-27	2.03
21	2014-05-19	2.01
22	2020-04-21	1.98
23	2020-04-16	1.96
24	2014-01-15	1.87
25	2020-09-22	1.83
26	2014-01-07	1.80
27	2020-04-28	1.77
28	2020-04-09	1.76
29	2020-11-06	1.74
30	2020-04-06	1.69
31	2020-11-18	1.67
32	2020-04-08	1.66
33	2020-08-21	1.66
34	2022-02-05	1.65
35	2022-02-01	1.65
36	2022-02-03	1.65
37	2021-03-18	1.65
38	2022-02-08	1.65
39	2017-08-09	1.65
40	2022-02-07	1.65
41	2022-01-31	1.65
42	2022-02-02	1.65
43	2022-02-04	1.65
44	2016-11-04	1.64
45	2013-07-12	1.63
46	2020-03-16	1.62
47	2017-06-29	1.62
48	2016-01-20	1.62
49	2020-06-18	1.61
50	2016-06-22	1.61
51	2020-04-07	1.60
52	2018-05-02	1.59
53	2020-03-25	1.56
54	2016-01-21	1.46
55	2019-01-09	1.46
56	2013-08-21	1.44
57	2020-12-30	1.42
58	2015-08-24	1.40
59	2020-05-22	1.39
60	2019-04-30	1.38
61	2014-05-28	1.37
62	2013-12-30	1.36
63	2020-05-26	1.35
64	2021-02-25	1.33
65	2019-03-08	1.33
66	2020-06-02	1.33
67	2018-11-26	1.32
68	2017-01-13	1.31
69	2020-03-27	1.30
70	2020-06-16	1.28
71	2019-01-04	1.26
72	2016-01-27	1.26
73	2016-01-11	1.24
74	2019-03-29	1.23
75	2019-08-09	1.21
76	2020-09-23	1.21
77	2020-08-26	1.20
78	2013-12-03	1.20
79	2013-12-02	1.19
80	2014-02-07	1.19
81	2017-01-27	1.18
82	2015-07-09	1.18
83	2013-10-24	1.18
84	2015-12-17	1.15
85	2016-02-16	1.15
86	2014-01-02	1.14
87	2020-07-02	1.13
88	2014-08-11	1.12
89	2020-04-13	1.11
90	2013-10-10	1.09
91	2019-01-16	1.09
92	2020-09-03	1.07
93	2017-11-28	1.07
94	2014-07-01	1.06
95	2016-06-27	1.05
96	2014-01-14	1.05
97	2013-07-19	1.05
98	2020-08-11	1.04
99	2019-05-02	1.04
100	2019-01-03	1.03

Position	Date	Percentage
1	2014-10-15	-1.20
2	2014-10-10	-0.52
3	2014-10-14	-0.37
4	2014-10-29	-0.37
5	2014-10-06	-0.34

Position	Date	Percentage
1	2014-08-13	-8.04
2	2014-02-03	-2.47
3	2014-12-10	-2.04
4	2014-09-10	-1.88
5	2014-12-15	-1.71
6	2014-02-05	-1.32
7	2014-10-15	-1.20
8	2014-01-24	-1.11
9	2014-03-21	-1.10
10	2014-02-04	-1.09
11	2014-01-30	-1.02
12	2014-01-28	-0.96
13	2014-03-26	-0.88
14	2014-04-25	-0.83
15	2014-12-19	-0.79
16	2014-03-25	-0.74
17	2014-01-10	-0.74
18	2014-05-09	-0.71
19	2014-09-23	-0.69
20	2014-06-16	-0.63
21	2014-03-04	-0.57
22	2014-04-22	-0.56
23	2014-10-10	-0.52
24	2014-07-28	-0.50
25	2014-05-07	-0.50
26	2014-08-18	-0.48
27	2014-11-03	-0.46
28	2014-11-19	-0.45
29	2014-05-08	-0.43
30	2014-02-25	-0.43
31	2014-07-07	-0.43
32	2014-02-14	-0.42
33	2014-04-14	-0.42
34	2014-04-07	-0.41
35	2014-09-11	-0.41
36	2014-12-29	-0.39
37	2014-02-06	-0.37
38	2014-10-29	-0.37
39	2014-10-14	-0.37
40	2014-03-11	-0.35
41	2014-09-15	-0.34
42	2014-03-28	-0.34
43	2014-10-06	-0.34
44	2014-09-17	-0.34
45	2014-09-05	-0.33
46	2014-08-25	-0.32
47	2014-12-22	-0.30
48	2014-01-06	-0.30
49	2014-02-13	-0.29
50	2014-04-10	-0.28

Position	Date	Percentage
1	2019-08-30	-7.82
2	2020-03-31	-5.05
3	2020-03-18	-4.35
4	2020-03-11	-4.27
5	2020-10-01	-3.93
6	2020-05-06	-3.28
7	2020-03-17	-2.87
8	2020-06-10	-2.42
9	2020-02-27	-2.36
10	2020-04-20	-2.15
11	2018-03-13	-2.15
12	2020-06-22	-1.99
13	2018-09-12	-1.97
14	2019-06-12	-1.78
15	2018-12-13	-1.67
16	2020-11-03	-1.66
17	2020-03-19	-1.66
18	2020-03-20	-1.64
19	2020-11-23	-1.45
20	2019-09-11	-1.33
21	2020-09-16	-1.29
22	2020-12-02	-1.29
23	2018-08-15	-1.25
24	2020-05-14	-1.24
25	2018-08-03	-1.16
26	2020-06-12	-1.12
27	2020-04-14	-1.12
28	2020-01-24	-1.08
29	2018-09-19	-1.05
30	2018-12-26	-1.00
31	2018-07-05	-0.97
32	2019-08-06	-0.97
33	2020-04-01	-0.96
34	2019-03-13	-0.96
35	2020-02-26	-0.96
36	2020-06-30	-0.95
37	2018-11-09	-0.95
38	2018-08-02	-0.94
39	2020-10-29	-0.93
40	2018-09-28	-0.92
41	2020-12-11	-0.91
42	2018-08-22	-0.91
43	2020-03-10	-0.90
44	2021-01-14	-0.88
45	2018-04-24	-0.87
46	2018-06-15	-0.85
47	2020-11-10	-0.84
48	2021-02-10	-0.84
49	2020-03-05	-0.84
50	2020-03-02	-0.84
51	2020-03-04	-0.83
52	2018-07-09	-0.83
53	2019-06-24	-0.83
54	2020-05-01	-0.81
55	2018-10-01	-0.81
56	2018-12-21	-0.79
57	2020-12-18	-0.79
58	2020-08-05	-0.78
59	2020-08-19	-0.76
60	2020-10-08	-0.74
61	2019-10-01	-0.73
62	2018-11-14	-0.73
63	2020-02-05	-0.72
64	2020-01-07	-0.72
65	2020-09-11	-0.72
66	2018-07-27	-0.71
67	2018-07-18	-0.71
68	2018-09-27	-0.70
69	2019-05-17	-0.70
70	2018-08-23	-0.69
71	2020-05-21	-0.69
72	2020-12-15	-0.65
73	2020-12-07	-0.65
74	2020-06-01	-0.65
75	2020-07-07	-0.64
76	2018-03-09	-0.63
77	2018-03-21	-0.63
78	2020-09-24	-0.63
79	2021-02-02	-0.63
80	2020-04-30	-0.62
81	2018-04-18	-0.62
82	2020-10-23	-0.62
83	2018-04-10	-0.62
84	2018-04-03	-0.62
85	2019-10-17	-0.62
86	2019-12-24	-0.61
87	2018-11-20	-0.61
88	2020-08-17	-0.61
89	2020-01-29	-0.61
90	2020-11-02	-0.61
91	2020-02-13	-0.60
92	2020-02-20	-0.60
93	2019-01-11	-0.60
94	2020-09-18	-0.60
95	2018-12-06	-0.60
96	2019-12-11	-0.60
97	2019-05-15	-0.59
98	2018-05-14	-0.59
99	2019-07-03	-0.59
100	2019-05-28	-0.59

No data to display.

Position	Date	Percentage
1	2017-10-17	-19.46
2	2014-08-13	-8.04
3	2019-08-30	-7.82
4	2017-02-08	-6.22
5	2020-03-31	-5.05
6	2017-02-10	-4.91
7	2020-03-18	-4.35
8	2020-03-11	-4.27
9	2020-10-01	-3.93
10	2020-05-06	-3.28
11	2017-04-05	-3.18
12	2016-02-10	-3.16
13	2013-08-08	-3.15
14	2013-07-18	-3.06
15	2020-03-17	-2.87
16	2015-03-30	-2.74
17	2017-03-15	-2.73
18	2017-11-13	-2.57
19	2014-02-03	-2.47
20	2017-07-06	-2.45
21	2020-06-10	-2.42
22	2017-09-13	-2.38
23	2020-02-27	-2.36
24	2013-08-30	-2.36
25	2015-09-01	-2.29
26	2015-08-10	-2.28
27	2013-08-09	-2.17
28	2020-04-20	-2.15
29	2018-03-13	-2.15
30	2015-12-29	-2.14
31	2017-07-20	-2.13
32	2017-11-14	-2.12
33	2017-12-13	-2.09
34	2015-06-26	-2.05
35	2014-12-10	-2.04
36	2016-01-14	-2.04
37	2020-06-22	-1.99
38	2018-09-12	-1.97
39	2015-11-05	-1.96
40	2014-09-10	-1.88
41	2013-08-12	-1.80
42	2019-06-12	-1.78
43	2016-06-23	-1.73
44	2013-08-06	-1.73
45	2014-12-15	-1.71
46	2018-02-08	-1.69
47	2016-05-10	-1.69
48	2018-12-13	-1.67
49	2020-11-03	-1.66
50	2020-03-19	-1.66
51	2020-03-20	-1.64
52	2016-01-19	-1.58
53	2017-06-12	-1.54
54	2013-10-29	-1.53
55	2016-03-10	-1.52
56	2020-11-23	-1.45
57	2013-08-14	-1.45
58	2016-03-28	-1.45
59	2015-06-25	-1.40
60	2016-01-05	-1.40
61	2013-11-14	-1.39
62	2013-10-17	-1.37
63	2016-10-11	-1.36
64	2015-01-28	-1.34
65	2019-09-11	-1.33
66	2014-02-05	-1.32
67	2013-09-17	-1.30
68	2020-12-02	-1.29
69	2020-09-16	-1.29
70	2018-08-15	-1.25
71	2020-05-14	-1.24
72	2013-09-26	-1.23
73	2015-12-07	-1.22
74	2013-09-09	-1.22
75	2014-10-15	-1.20
76	2016-01-06	-1.18
77	2013-12-26	-1.18
78	2018-08-03	-1.16
79	2015-10-01	-1.13
80	2020-06-12	-1.12
81	2020-04-14	-1.12
82	2013-11-11	-1.11
83	2014-01-24	-1.11
84	2013-11-20	-1.11
85	2013-10-02	-1.11
86	2015-04-28	-1.10
87	2014-03-21	-1.10
88	2013-11-21	-1.10
89	2013-08-27	-1.09
90	2014-02-04	-1.09
91	2016-02-23	-1.09
92	2020-01-24	-1.08
93	2013-09-10	-1.08
94	2018-09-19	-1.05
95	2015-12-31	-1.05
96	2017-11-06	-1.04
97	2016-03-15	-1.04
98	2016-03-14	-1.03
99	2017-12-18	-1.03
100	2013-07-15	-1.03

OCSI best and worst intraday sessions

This section shows best and worst intraday sessions of OCSI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 October

Position	Date	Percentage
1	2014-10-16	4.77
2	2014-10-03	1.03
3	2014-10-10	0.79
4	2014-10-21	0.36
5	2014-10-08	0.35

Position	Date	Percentage
1	2014-10-16	4.77
2	2014-02-04	2.53
3	2014-11-25	2.47
4	2014-02-14	2.30
5	2014-09-17	2.15
6	2014-09-26	1.74
7	2014-09-24	1.73
8	2014-11-10	1.67
9	2014-08-08	1.57
10	2014-11-17	1.55
11	2014-02-11	1.54
12	2014-01-31	1.48
13	2014-12-17	1.43
14	2014-01-29	1.42
15	2014-08-15	1.31
16	2014-02-13	1.30
17	2014-01-28	1.28
18	2014-09-08	1.24
19	2014-12-23	1.19
20	2014-03-20	1.12
21	2014-02-06	1.12
22	2014-06-17	1.12
23	2014-04-02	1.11
24	2014-05-02	1.06
25	2014-05-16	1.06
26	2014-03-24	1.05
27	2014-10-03	1.03
28	2014-05-14	1.00
29	2014-03-18	0.99
30	2014-05-23	0.90
31	2014-09-16	0.86
32	2014-02-27	0.86
33	2014-09-30	0.85
34	2014-01-07	0.83
35	2014-10-10	0.79
36	2014-03-06	0.78
37	2014-05-19	0.77
38	2014-08-05	0.76
39	2014-12-05	0.74
40	2014-03-05	0.71
41	2014-07-08	0.71
42	2014-05-21	0.70
43	2014-12-31	0.69
44	2014-09-19	0.67
45	2014-09-11	0.67
46	2014-01-13	0.67
47	2014-02-28	0.64
48	2014-05-12	0.64
49	2014-12-18	0.60
50	2014-03-12	0.57

Position	Date	Percentage
1	2019-09-03	7.96
2	2020-03-24	6.85
3	2020-08-10	6.11
4	2020-04-08	5.78
5	2020-10-02	5.35
6	2020-04-24	4.49
7	2020-11-04	4.29
8	2018-12-24	3.84
9	2021-02-09	3.79
10	2020-04-07	3.69
11	2018-07-06	3.66
12	2020-03-26	3.45
13	2020-06-08	3.41
14	2020-05-06	3.39
15	2020-06-05	3.39
16	2020-02-27	3.28
17	2020-11-24	3.07
18	2019-05-31	2.99
19	2021-02-02	2.84
20	2020-03-25	2.80
21	2018-03-08	2.71
22	2020-11-23	2.70
23	2018-06-26	2.69
24	2018-11-06	2.58
25	2020-09-16	2.51
26	2020-03-02	2.45
27	2021-02-05	2.36
28	2020-11-05	2.36
29	2018-08-06	2.24
30	2020-04-21	2.20
31	2019-04-05	2.20
32	2020-11-03	2.15
33	2020-08-28	2.13
34	2020-07-29	2.12
35	2018-05-11	2.05
36	2018-03-19	2.05
37	2020-06-01	1.99
38	2020-06-04	1.99
39	2020-11-11	1.98
40	2020-06-15	1.94
41	2020-09-10	1.94
42	2018-05-08	1.94
43	2018-04-18	1.89
44	2020-05-26	1.89
45	2020-08-07	1.87
46	2020-06-22	1.87
47	2020-11-09	1.85
48	2018-11-15	1.85
49	2021-02-22	1.84
50	2018-11-21	1.83
51	2019-08-08	1.83
52	2020-04-09	1.79
53	2018-08-03	1.78
54	2019-02-22	1.78
55	2018-03-22	1.78
56	2020-07-31	1.78
57	2018-04-02	1.77
58	2019-09-13	1.73
59	2018-07-05	1.72
60	2020-08-21	1.69
61	2018-04-05	1.65
62	2018-08-10	1.63
63	2020-05-14	1.62
64	2019-11-22	1.60
65	2020-04-30	1.59
66	2018-12-07	1.58
67	2020-10-29	1.57
68	2020-09-28	1.56
69	2018-09-28	1.53
70	2021-03-12	1.52
71	2019-11-08	1.49
72	2018-04-30	1.48
73	2019-08-15	1.47
74	2020-02-26	1.47
75	2019-01-02	1.43
76	2020-04-27	1.43
77	2018-09-17	1.42
78	2018-09-20	1.41
79	2020-04-03	1.36
80	2019-01-08	1.34
81	2020-02-05	1.33
82	2020-12-15	1.32
83	2018-06-13	1.32
84	2019-02-05	1.29
85	2019-01-04	1.27
86	2021-02-03	1.26
87	2018-12-26	1.26
88	2020-05-15	1.26
89	2018-04-25	1.25
90	2019-01-07	1.24
91	2020-08-19	1.23
92	2019-09-25	1.22
93	2020-05-21	1.22
94	2018-10-26	1.21
95	2018-11-28	1.21
96	2021-02-12	1.21
97	2018-06-28	1.20
98	2020-08-24	1.19
99	2019-01-30	1.19
100	2018-10-16	1.18

No data to display.

Position	Date	Percentage
1	2017-10-18	26.40
2	2019-09-03	7.96
3	2020-03-24	6.85
4	2016-01-22	6.77
5	2020-08-10	6.11
6	2020-04-08	5.78
7	2020-10-02	5.35
8	2017-07-14	5.16
9	2017-06-29	5.11
10	2014-10-16	4.77
11	2015-12-23	4.54
12	2020-04-24	4.49
13	2017-12-13	4.48
14	2020-11-04	4.29
15	2015-12-30	4.00
16	2018-12-24	3.84
17	2021-02-09	3.79
18	2020-04-07	3.69
19	2018-07-06	3.66
20	2015-02-05	3.63
21	2015-12-22	3.57
22	2020-03-26	3.45
23	2016-12-09	3.42
24	2016-02-12	3.41
25	2020-06-08	3.41
26	2020-06-05	3.39
27	2020-05-06	3.39
28	2020-02-27	3.28
29	2017-01-26	3.27
30	2015-11-06	3.17
31	2017-12-01	3.11
32	2016-11-10	3.08
33	2020-11-24	3.07
34	2017-02-13	3.05
35	2017-07-07	3.02
36	2013-10-10	3.00
37	2016-05-25	2.99
38	2019-05-31	2.99
39	2013-08-12	2.96
40	2013-12-24	2.96
41	2013-08-08	2.95
42	2017-01-04	2.89
43	2021-02-02	2.84
44	2017-03-03	2.83
45	2017-03-15	2.81
46	2020-03-25	2.80
47	2016-01-28	2.75
48	2017-01-03	2.75
49	2016-03-31	2.72
50	2018-03-08	2.71
51	2016-01-08	2.71
52	2020-11-23	2.70
53	2018-06-26	2.69
54	2015-12-16	2.62
55	2017-10-20	2.61
56	2018-11-06	2.58
57	2016-04-27	2.57
58	2015-09-02	2.57
59	2016-03-29	2.55
60	2014-02-04	2.53
61	2020-09-16	2.51
62	2014-11-25	2.47
63	2020-03-02	2.45
64	2017-08-15	2.44
65	2013-07-19	2.44
66	2016-02-29	2.41
67	2018-02-09	2.38
68	2021-02-05	2.36
69	2020-11-05	2.36
70	2016-11-03	2.34
71	2014-02-14	2.30
72	2016-02-17	2.27
73	2017-11-17	2.27
74	2013-10-04	2.26
75	2016-07-06	2.26
76	2016-05-23	2.26
77	2018-08-06	2.24
78	2016-01-04	2.24
79	2015-11-23	2.21
80	2016-04-05	2.20
81	2020-04-21	2.20
82	2019-04-05	2.20
83	2013-09-18	2.20
84	2017-01-17	2.16
85	2013-08-09	2.15
86	2020-11-03	2.15
87	2014-09-17	2.15
88	2013-08-15	2.14
89	2020-08-28	2.13
90	2020-07-29	2.12
91	2015-04-16	2.06
92	2017-07-17	2.05
93	2018-03-19	2.05
94	2018-05-11	2.05
95	2017-11-14	2.04
96	2016-12-02	2.03
97	2013-08-20	1.99
98	2020-06-04	1.99
99	2015-09-30	1.99
100	2020-06-01	1.99

Position	Date	Percentage
1	2014-10-14	-1.97
2	2014-10-13	-1.93
3	2014-10-09	-1.56
4	2014-10-07	-1.55
5	2014-10-22	-1.52

Position	Date	Percentage
1	2014-08-04	-3.95
2	2014-06-27	-3.78
3	2014-09-15	-3.25
4	2014-12-10	-3.01
5	2014-08-01	-3.00
6	2014-05-20	-2.85
7	2014-12-08	-2.75
8	2014-06-26	-2.20
9	2014-09-25	-2.12
10	2014-07-31	-2.05
11	2014-10-14	-1.97
12	2014-09-23	-1.94
13	2014-10-13	-1.93
14	2014-03-25	-1.85
15	2014-01-14	-1.77
16	2014-03-31	-1.57
17	2014-07-16	-1.56
18	2014-06-11	-1.56
19	2014-10-09	-1.56
20	2014-10-07	-1.55
21	2014-05-05	-1.53
22	2014-10-22	-1.52
23	2014-04-11	-1.52
24	2014-09-22	-1.49
25	2014-01-08	-1.47
26	2014-12-01	-1.45
27	2014-06-13	-1.44
28	2014-11-28	-1.42
29	2014-08-11	-1.40
30	2014-08-13	-1.33
31	2014-12-12	-1.30
32	2014-11-20	-1.27
33	2014-03-19	-1.26
34	2014-11-04	-1.19
35	2014-10-02	-1.19
36	2014-07-03	-1.19
37	2014-09-04	-1.14
38	2014-05-13	-1.13
39	2014-08-27	-1.12
40	2014-01-15	-1.11
41	2014-01-16	-1.10
42	2014-08-14	-1.06
43	2014-07-02	-1.05
44	2014-02-21	-1.05
45	2014-09-10	-1.05
46	2014-08-12	-1.03
47	2014-06-30	-0.99
48	2014-02-24	-0.99
49	2014-01-03	-0.97
50	2014-04-29	-0.91

Position	Date	Percentage
1	2020-03-23	-15.53
2	2020-03-20	-6.94
3	2020-03-31	-5.78
4	2020-03-09	-5.52
5	2020-05-05	-4.73
6	2020-09-24	-4.65
7	2020-04-28	-4.45
8	2020-06-29	-4.35
9	2020-03-17	-4.34
10	2020-08-11	-4.29
11	2020-05-08	-3.68
12	2018-07-03	-3.57
13	2020-03-16	-3.55
14	2020-05-07	-3.39
15	2020-06-16	-3.39
16	2021-02-04	-3.36
17	2020-04-20	-3.35
18	2020-03-12	-3.34
19	2020-03-18	-3.27
20	2020-07-27	-3.16
21	2020-03-11	-2.98
22	2020-05-12	-2.93
23	2019-02-08	-2.69
24	2018-12-19	-2.65
25	2019-02-26	-2.55
26	2020-05-01	-2.52
27	2019-05-03	-2.52
28	2019-08-12	-2.51
29	2019-06-24	-2.43
30	2021-02-17	-2.40
31	2020-09-30	-2.40
32	2020-08-26	-2.35
33	2020-06-12	-2.34
34	2020-04-14	-2.34
35	2018-11-27	-2.24
36	2019-05-14	-2.21
37	2020-06-17	-2.20
38	2018-12-06	-2.13
39	2018-04-04	-2.11
40	2020-10-12	-2.07
41	2020-08-12	-2.07
42	2018-12-14	-2.06
43	2018-05-03	-2.05
44	2018-10-24	-2.03
45	2018-12-18	-2.00
46	2020-09-29	-1.98
47	2019-06-05	-1.97
48	2020-08-13	-1.96
49	2020-06-09	-1.95
50	2020-04-22	-1.94
51	2020-07-24	-1.93
52	2019-05-01	-1.93
53	2020-08-27	-1.93
54	2020-07-16	-1.91
55	2020-07-02	-1.90
56	2020-09-15	-1.88
57	2019-03-29	-1.82
58	2020-11-12	-1.81
59	2021-01-20	-1.78
60	2020-04-15	-1.78
61	2020-09-17	-1.75
62	2019-05-07	-1.74
63	2020-10-28	-1.71
64	2020-02-28	-1.69
65	2018-11-14	-1.68
66	2018-11-26	-1.65
67	2020-09-22	-1.65
68	2020-06-02	-1.64
69	2022-02-07	-1.62
70	2022-01-31	-1.62
71	2022-02-02	-1.62
72	2022-02-04	-1.62
73	2022-02-01	-1.62
74	2022-02-05	-1.62
75	2022-02-08	-1.62
76	2022-02-09	-1.62
77	2022-02-03	-1.62
78	2021-03-18	-1.62
79	2018-06-15	-1.56
80	2018-10-29	-1.55
81	2019-05-15	-1.51
82	2019-02-04	-1.51
83	2020-10-16	-1.51
84	2018-03-26	-1.50
85	2020-08-31	-1.49
86	2020-08-25	-1.46
87	2020-10-07	-1.45
88	2020-07-14	-1.43
89	2018-10-10	-1.39
90	2019-10-09	-1.35
91	2018-10-30	-1.33
92	2019-03-11	-1.32
93	2020-03-30	-1.29
94	2019-05-10	-1.28
95	2018-03-09	-1.25
96	2020-05-13	-1.24
97	2019-08-13	-1.22
98	2020-09-21	-1.20
99	2020-09-23	-1.20
100	2018-05-30	-1.19

No data to display.

Position	Date	Percentage
1	2020-03-23	-15.53
2	2020-03-20	-6.94
3	2017-02-09	-5.79
4	2020-03-31	-5.78
5	2020-03-09	-5.52
6	2016-01-12	-5.01
7	2017-04-05	-4.88
8	2020-05-05	-4.73
9	2020-09-24	-4.65
10	2020-04-28	-4.45
11	2020-06-29	-4.35
12	2020-03-17	-4.34
13	2020-08-11	-4.29
14	2016-06-24	-4.16
15	2018-02-08	-4.12
16	2014-08-04	-3.95
17	2014-06-27	-3.78
18	2015-12-14	-3.75
19	2020-05-08	-3.68
20	2018-07-03	-3.57
21	2020-03-16	-3.55
22	2016-01-25	-3.54
23	2020-05-07	-3.39
24	2020-06-16	-3.39
25	2016-01-13	-3.38
26	2021-02-04	-3.36
27	2016-02-09	-3.36
28	2020-04-20	-3.35
29	2020-03-12	-3.34
30	2020-03-18	-3.27
31	2015-08-24	-3.27
32	2014-09-15	-3.25
33	2017-02-28	-3.19
34	2020-07-27	-3.16
35	2016-11-30	-3.16
36	2016-02-10	-3.06
37	2014-12-10	-3.01
38	2014-08-01	-3.00
39	2020-03-11	-2.98
40	2016-12-01	-2.95
41	2020-05-12	-2.93
42	2016-01-11	-2.88
43	2014-05-20	-2.85
44	2014-12-08	-2.75
45	2015-05-12	-2.71
46	2019-02-08	-2.69
47	2016-03-07	-2.69
48	2016-01-19	-2.66
49	2018-12-19	-2.65
50	2019-02-26	-2.55
51	2019-05-03	-2.52
52	2020-05-01	-2.52
53	2016-01-07	-2.51
54	2019-08-12	-2.51
55	2016-11-04	-2.51
56	2019-06-24	-2.43
57	2021-02-17	-2.40
58	2020-09-30	-2.40
59	2020-08-26	-2.35
60	2020-06-12	-2.34
61	2020-04-14	-2.34
62	2016-12-12	-2.31
63	2017-05-03	-2.31
64	2017-12-04	-2.31
65	2015-12-11	-2.27
66	2015-12-18	-2.27
67	2015-12-07	-2.26
68	2017-05-12	-2.26
69	2015-07-20	-2.26
70	2018-11-27	-2.24
71	2019-05-14	-2.21
72	2014-06-26	-2.20
73	2016-10-26	-2.20
74	2020-06-17	-2.20
75	2015-09-29	-2.18
76	2018-12-06	-2.13
77	2015-06-30	-2.12
78	2014-09-25	-2.12
79	2016-12-15	-2.11
80	2018-04-04	-2.11
81	2017-03-10	-2.10
82	2017-03-06	-2.10
83	2016-02-05	-2.09
84	2016-11-01	-2.09
85	2020-10-12	-2.07
86	2020-08-12	-2.07
87	2013-09-05	-2.07
88	2018-12-14	-2.06
89	2014-07-31	-2.05
90	2018-05-03	-2.05
91	2018-10-24	-2.03
92	2015-10-21	-2.03
93	2015-09-28	-2.02
94	2017-10-19	-2.00
95	2018-12-18	-2.00
96	2020-09-29	-1.98
97	2019-06-05	-1.97
98	2014-10-14	-1.97
99	2017-02-01	-1.96
100	2020-08-13	-1.96

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:12:05

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OCSI information

Full title

Oaktree Strategic Income Corporation
First trading day

2013-07-12
Last trading day

2022-02-09
Total trading days

1,944
Last close price

8.51 (+1.00%)
Market cap

231M
Stock Exchange

NasdaqGS
Sector

Financial Services
Industry

Asset Management
OCSI CEO

Mr. Edgar Lee
Address

333 S Grand Ave Fl 28
Los Angeles
CALIFORNIA
90071
Website

https://www.oaktreestrategicincome.com/
Phone number

12138306300
Description

Fifth Street Senior Floating Rate Corp. is a business development company specializing in providing financing solutions in the form of floating rate senior secured loans to mid-sized companies.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

73 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...