OCSI stock overview

Oaktree Strategic Income Corporation

OCSI IPO: 2013-07-12
8.51 (+1.00%)
231M market cap
1,944 trading days in total
OCSI Latest trading day: 2022-02-09

NasdaqGS
Financial Services
Asset Management
Mr. Edgar Lee
Los Angeles, CALIFORNIA

OCSI stock Buy and Hold Potential More info

INVESTMENT at 2013-07-12 open

OCSI open price was $14.12

1,000.00

Click to edit

HOLDING TIME

1943 trading days

8 years 214 days

TODAY'S WORTH — including dividends (46)

As of 2022-02-09 close price ($8.51)

1,014.16

Click to edit

ROI: +1.42% (1.01x) – ANNU: +0.16% (1.00x)

OCSI Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2022-02-09	46	7.67%	quaterly	2020-12-14

OCSI Stock Splits

We don't have any infomation about OCSI stock splits.
It seems that OCSI has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OCSI Latest trading days

This table contains the list of 500 latest trading days of OCSI.
Trading dates ranges from 2019-04-08 to 2022-02-09.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		7.55	0.00	0.02	59,577	7.56	7.63	7.47	2.28	-0.09	0.11
1944	2022-02-09	8.51	0.00	0.00	0	8.65	8.65	8.41	2.77	-1.62	0.00
1943	2022-02-08	8.51	0.00	0.00	0	8.65	8.65	8.41	2.77	-1.62	1.65
1942	2022-02-07	8.51	0.00	0.00	0	8.65	8.65	8.41	2.77	-1.62	1.65
1941	2022-02-05	8.51	0.00	0.00	0	8.65	8.65	8.41	2.77	-1.62	1.65
1940	2022-02-04	8.51	0.00	0.00	0	8.65	8.65	8.41	2.77	-1.62	1.65
1939	2022-02-03	8.51	0.00	0.00	0	8.65	8.65	8.41	2.77	-1.62	1.65
1938	2022-02-02	8.51	0.00	0.00	0	8.65	8.65	8.41	2.77	-1.62	1.65
1937	2022-02-01	8.51	0.00	0.00	0	8.65	8.65	8.41	2.77	-1.62	1.65
1936	2022-01-31	8.51	0.00	0.00	0	8.65	8.65	8.41	2.77	-1.62	1.65
1935	2021-03-18	8.51	0.12	-1.39	37,841	8.65	8.65	8.41	2.77	-1.62	1.65
1934	2021-03-17	8.63	0.01	-0.12	14,377	8.67	8.74	8.59	1.73	-0.46	0.23
1933	2021-03-16	8.64	0.04	-0.46	36,575	8.65	8.71	8.57	1.62	-0.12	0.35
1932	2021-03-15	8.68	0.02	0.23	275,025	8.66	8.73	8.64	1.04	0.23	-0.35
1931	2021-03-12	8.66	0.13	1.52	143,057	8.53	8.73	8.53	2.34	1.52	0.00
1930	2021-03-11	8.53	0.05	0.59	112,887	8.49	8.55	8.41	1.65	0.47	0.00
1929	2021-03-10	8.48	0.01	0.12	73,942	8.50	8.52	8.45	0.82	-0.24	0.12
1928	2021-03-09	8.47	0.09	1.07	16,675	8.41	8.49	8.39	1.19	0.71	0.35
1927	2021-03-08	8.38	0.01	0.12	10,653	8.41	8.41	8.31	1.19	-0.36	0.36
1926	2021-03-05	8.37	0.04	0.48	13,860	8.34	8.37	8.21	1.92	0.36	0.48
1925	2021-03-04	8.33	0.10	-1.19	16,188	8.39	8.45	8.30	1.79	-0.72	0.12
1924	2021-03-03	8.43	0.07	0.84	33,833	8.38	8.46	8.38	0.95	0.60	-0.47
1923	2021-03-02	8.36	0.00	0.00	28,898	8.33	8.41	8.31	1.20	0.36	0.24
1922	2021-03-01	8.36	0.08	0.97	38,315	8.30	8.37	8.27	1.20	0.72	-0.36
1921	2021-02-26	8.28	0.03	0.36	42,603	8.36	8.36	8.24	1.44	-0.96	0.24
1920	2021-02-25	8.25	0.07	-0.84	17,114	8.28	8.32	8.17	1.81	-0.36	1.33
1919	2021-02-24	8.32	0.03	0.36	57,449	8.30	8.37	8.24	1.57	0.24	-0.48
1918	2021-02-23	8.29	0.01	-0.12	55,113	8.29	8.34	8.24	1.21	0.00	0.12
1917	2021-02-22	8.30	0.12	1.47	53,515	8.15	8.32	8.15	2.09	1.84	-0.12
1916	2021-02-19	8.18	0.00	0.00	55,267	8.18	8.23	8.15	0.98	0.00	-0.37
1915	2021-02-18	8.18	0.03	0.37	39,417	8.18	8.22	8.15	0.86	0.00	0.00
1914	2021-02-17	8.15	0.22	-2.63	48,926	8.35	8.35	8.15	2.40	-2.40	0.37
1913	2021-02-16	8.37	0.03	0.36	80,605	8.30	8.40	8.30	1.20	0.84	-0.24
1912	2021-02-12	8.34	0.07	0.85	21,279	8.24	8.35	8.24	1.33	1.21	-0.48
1911	2021-02-11	8.27	0.07	-0.84	98,502	8.27	8.40	8.26	1.69	0.00	-0.36
1910	2021-02-10	8.34	0.15	-1.77	78,087	8.44	8.44	8.27	2.01	-1.18	-0.84
1909	2021-02-09	8.49	0.34	4.17	112,783	8.18	8.49	8.11	4.65	3.79	-0.59
1908	2021-02-08	8.15	0.09	-1.09	129,251	8.24	8.24	8.09	1.82	-1.09	0.37
1907	2021-02-05	8.24	0.18	2.23	78,596	8.05	8.24	7.99	3.11	2.36	0.00
1906	2021-02-04	8.06	0.04	0.50	63,142	8.34	8.34	7.95	4.68	-3.36	-0.12
1905	2021-02-03	8.02	0.05	0.63	51,383	7.92	8.02	7.85	2.15	1.26	3.99
1904	2021-02-02	7.97	0.25	3.24	35,224	7.75	8.02	7.73	3.74	2.84	-0.63
1903	2021-02-01	7.72	0.07	0.92	52,767	7.63	7.72	7.55	2.23	1.18	0.39
1902	2021-01-29	7.65	0.03	-0.39	56,391	7.64	7.66	7.57	1.18	0.13	-0.26
1901	2021-01-28	7.68	0.01	-0.13	63,661	7.76	7.76	7.58	2.32	-1.03	-0.52
1900	2021-01-27	7.69	0.10	-1.28	63,415	7.76	7.90	7.66	3.09	-0.90	0.91
1899	2021-01-26	7.79	0.02	0.26	67,690	7.84	7.90	7.79	1.40	-0.64	-0.39
1898	2021-01-25	7.77	0.01	0.13	53,633	7.80	7.83	7.73	1.28	-0.38	0.90
1897	2021-01-22	7.76	0.05	-0.64	79,500	7.82	7.85	7.74	1.41	-0.77	0.52
1896	2021-01-21	7.81	0.09	1.17	64,600	7.72	7.90	7.72	2.33	1.17	0.13
1895	2021-01-20	7.72	0.11	-1.40	49,100	7.86	7.91	7.61	3.82	-1.78	0.00
1894	2021-01-19	7.83	0.04	-0.51	66,200	7.85	7.93	7.83	1.27	-0.25	0.38
1893	2021-01-15	7.87	0.08	-1.01	35,600	7.88	7.97	7.86	1.40	-0.13	-0.25
1892	2021-01-14	7.95	0.10	1.27	29,700	7.86	7.98	7.86	1.53	1.15	-0.88
1891	2021-01-13	7.85	0.06	0.77	21,600	7.76	7.87	7.76	1.42	1.16	0.13
1890	2021-01-12	7.79	0.00	0.00	38,200	7.76	7.82	7.74	1.03	0.39	-0.39
1889	2021-01-11	7.79	0.03	-0.38	40,700	7.78	7.88	7.74	1.80	0.13	-0.39
1888	2021-01-08	7.82	0.02	-0.26	35,900	7.87	7.87	7.74	1.65	-0.64	-0.51
1887	2021-01-07	7.84	0.08	1.03	61,100	7.75	7.85	7.71	1.81	1.16	0.38
1886	2021-01-06	7.76	0.01	0.13	69,600	7.73	7.81	7.70	1.42	0.39	-0.13
1885	2021-01-05	7.75	0.01	0.13	107,100	7.75	7.77	7.71	0.77	0.00	-0.26
1884	2021-01-04	7.74	0.01	-0.13	31,400	7.73	7.78	7.66	1.55	0.13	0.13
1883	2020-12-31	7.75	0.02	0.26	54,200	7.84	7.84	7.69	1.91	-1.15	-0.26
1882	2020-12-30	7.73	0.05	0.65	69,000	7.69	7.73	7.61	1.56	0.52	1.42
1881	2020-12-29	7.68	0.04	0.52	40,900	7.65	7.73	7.64	1.18	0.39	0.13
1880	2020-12-28	7.64	0.01	0.13	34,300	7.67	7.70	7.61	1.17	-0.39	0.13
1879	2020-12-24	7.63	0.01	0.13	23,700	7.63	7.67	7.57	1.31	0.00	0.52
1878	2020-12-23	7.62	0.02	0.26	16,000	7.62	7.65	7.60	0.66	0.00	0.13
1877	2020-12-22	7.60	0.00	0.00	91,100	7.59	7.65	7.54	1.45	0.13	0.26
1876	2020-12-21	7.60	0.03	-0.39	28,300	7.57	7.65	7.54	1.45	0.40	-0.13
1875	2020-12-18	7.63	0.04	0.53	52,500	7.61	7.64	7.56	1.05	0.26	-0.79
1874	2020-12-17	7.59	0.07	-0.91	30,600	7.63	7.63	7.55	1.05	-0.52	0.26
1873	2020-12-16	7.66	0.01	-0.13	31,800	7.62	7.66	7.60	0.79	0.52	-0.39
1872	2020-12-15	7.67	0.09	1.19	69,000	7.57	7.68	7.50	2.38	1.32	-0.65
1871	2020-12-14	7.58	0.12	-1.56	83,200	7.63	7.68	7.54	1.83	-0.66	-0.13
1870	2020-12-11	7.70	0.01	-0.13	63,400	7.75	7.78	7.65	1.68	-0.65	-0.91
1869	2020-12-10	7.71	0.02	0.26	54,600	7.69	7.73	7.65	1.04	0.26	0.52
1868	2020-12-09	7.69	0.06	-0.77	35,100	7.76	7.76	7.65	1.42	-0.90	0.00
1867	2020-12-08	7.75	0.01	0.13	62,700	7.69	7.79	7.68	1.43	0.78	0.13
1866	2020-12-07	7.74	0.02	-0.26	46,600	7.73	7.77	7.66	1.42	0.13	-0.65
1865	2020-12-04	7.76	0.03	0.39	104,900	7.75	7.80	7.71	1.16	0.13	-0.39
1864	2020-12-03	7.73	0.01	-0.13	54,900	7.64	7.80	7.64	2.09	1.18	0.26
1863	2020-12-02	7.74	0.00	0.00	45,300	7.71	7.77	7.70	0.91	0.39	-1.29
1862	2020-12-01	7.74	0.06	-0.77	61,500	7.80	7.80	7.68	1.54	-0.77	-0.39
1861	2020-11-30	7.80	0.05	-0.64	50,300	7.85	7.89	7.71	2.29	-0.64	0.00
1860	2020-11-27	7.85	0.09	1.16	26,600	7.83	7.85	7.77	1.02	0.26	0.00
1859	2020-11-25	7.76	0.04	0.52	51,000	7.71	7.84	7.67	2.20	0.65	0.90
1858	2020-11-24	7.72	0.12	1.58	36,500	7.49	7.73	7.49	3.20	3.07	-0.13
1857	2020-11-23	7.60	0.18	2.43	74,100	7.40	7.68	7.40	3.78	2.70	-1.45
1856	2020-11-20	7.42	0.05	0.68	89,800	7.41	7.47	7.36	1.48	0.13	-0.27
1855	2020-11-19	7.37	0.17	2.36	118,400	7.32	7.52	7.29	3.14	0.68	0.54
1854	2020-11-18	7.20	0.01	0.14	148,600	7.19	7.40	7.19	2.92	0.14	1.67
1853	2020-11-17	7.19	0.01	0.14	41,100	7.14	7.24	7.14	1.40	0.70	0.00
1852	2020-11-16	7.18	0.02	0.28	60,000	7.22	7.25	7.15	1.39	-0.55	-0.56
1851	2020-11-13	7.16	0.11	1.56	35,900	7.09	7.23	7.09	1.97	0.99	0.84
1850	2020-11-12	7.05	0.15	-2.08	52,900	7.18	7.23	6.99	3.34	-1.81	0.57
1849	2020-11-11	7.20	0.08	1.12	365,700	7.06	7.27	7.00	3.82	1.98	-0.28
1848	2020-11-10	7.12	0.03	-0.42	87,500	7.19	7.19	7.08	1.53	-0.97	-0.84
1847	2020-11-09	7.15	0.25	3.62	454,300	7.02	7.17	6.96	2.99	1.85	0.56
1846	2020-11-06	6.90	0.03	-0.43	11,200	6.97	6.97	6.85	1.72	-1.00	1.74
1845	2020-11-05	6.93	0.12	1.76	94,600	6.77	6.97	6.77	2.95	2.36	0.58
1844	2020-11-04	6.81	0.17	2.56	31,300	6.53	6.81	6.53	4.29	4.29	-0.59
1843	2020-11-03	6.64	0.10	1.53	32,100	6.50	6.66	6.41	3.85	2.15	-1.66
1842	2020-11-02	6.54	0.09	1.40	16,800	6.49	6.60	6.49	1.69	0.77	-0.61
1841	2020-10-30	6.45	0.03	-0.46	28,200	6.42	6.48	6.34	2.18	0.47	0.62
1840	2020-10-29	6.48	0.16	2.53	159,500	6.38	6.50	6.38	1.88	1.57	-0.93
1839	2020-10-28	6.32	0.10	-1.56	7,900	6.43	6.43	6.32	1.71	-1.71	0.95
1838	2020-10-27	6.42	0.01	-0.16	13,900	6.40	6.45	6.40	0.78	0.31	0.16
1837	2020-10-26	6.43	0.03	-0.46	25,400	6.42	6.45	6.38	1.09	0.16	-0.47
1836	2020-10-23	6.46	0.02	-0.31	27,900	6.51	6.51	6.41	1.54	-0.77	-0.62
1835	2020-10-22	6.48	0.01	0.15	46,900	6.47	6.51	6.45	0.93	0.15	0.46
1834	2020-10-21	6.47	0.01	-0.15	25,800	6.49	6.54	6.45	1.39	-0.31	0.00
1833	2020-10-20	6.48	0.02	-0.31	38,100	6.48	6.52	6.45	1.08	0.00	0.15
1832	2020-10-19	6.50	0.03	-0.46	60,700	6.53	6.55	6.45	1.53	-0.46	-0.31
1831	2020-10-16	6.53	0.07	-1.06	22,900	6.63	6.63	6.50	1.96	-1.51	0.00
1830	2020-10-15	6.60	0.02	0.30	33,100	6.60	6.64	6.55	1.36	0.00	0.45
1829	2020-10-14	6.58	0.02	-0.30	70,600	6.63	6.80	6.50	4.52	-0.75	0.30
1828	2020-10-13	6.60	0.02	-0.30	32,500	6.62	6.62	6.52	1.51	-0.30	0.45
1827	2020-10-12	6.62	0.11	-1.63	35,500	6.76	6.76	6.61	2.22	-2.07	0.00
1826	2020-10-09	6.73	0.02	-0.30	37,600	6.70	6.74	6.69	0.75	0.45	0.45
1825	2020-10-08	6.75	0.05	-0.74	36,200	6.78	6.79	6.71	1.18	-0.44	-0.74
1824	2020-10-07	6.80	0.04	0.59	51,500	6.90	6.90	6.72	2.61	-1.45	-0.29
1823	2020-10-06	6.76	0.00	0.00	39,300	6.77	6.82	6.72	1.48	-0.15	2.07
1822	2020-10-05	6.76	0.06	0.90	41,900	6.70	6.78	6.67	1.64	0.90	0.15
1821	2020-10-02	6.70	0.08	1.21	45,300	6.36	6.75	6.36	6.13	5.35	0.00
1820	2020-10-01	6.62	0.11	1.69	36,300	6.57	6.67	6.57	1.52	0.76	-3.93
1819	2020-09-30	6.51	0.06	0.93	48,400	6.67	6.67	6.51	2.40	-2.40	0.92
1818	2020-09-29	6.45	0.08	-1.23	14,600	6.58	6.61	6.45	2.43	-1.98	3.41
1817	2020-09-28	6.53	0.14	2.19	48,000	6.43	6.65	6.39	4.04	1.56	0.77
1816	2020-09-25	6.39	0.03	0.47	27,100	6.32	6.43	6.32	1.74	1.11	0.63
1815	2020-09-24	6.36	0.23	-3.49	121,100	6.67	6.67	6.31	5.40	-4.65	-0.63
1814	2020-09-23	6.59	0.04	0.61	34,000	6.67	6.75	6.57	2.70	-1.20	1.21
1813	2020-09-22	6.55	0.05	-0.76	52,000	6.66	6.69	6.55	2.10	-1.65	1.83
1812	2020-09-21	6.60	0.12	-1.79	67,700	6.68	6.80	6.60	2.99	-1.20	0.91
1811	2020-09-18	6.72	0.02	-0.30	28,200	6.80	6.81	6.72	1.32	-1.18	-0.60
1810	2020-09-17	6.74	0.21	-3.02	18,200	6.86	6.96	6.74	3.21	-1.75	0.89
1809	2020-09-16	6.95	0.17	2.51	45,700	6.78	6.96	6.78	2.65	2.51	-1.29
1808	2020-09-15	6.78	0.06	-0.88	36,200	6.91	6.94	6.75	2.75	-1.88	0.00
1807	2020-09-14	6.84	0.06	-0.87	13,400	6.85	6.88	6.78	1.46	-0.15	1.02
1806	2020-09-11	6.90	0.06	0.88	34,300	6.85	6.90	6.69	3.07	0.73	-0.72
1805	2020-09-10	6.84	0.16	2.40	63,200	6.71	6.93	6.67	3.87	1.94	0.15
1804	2020-09-09	6.68	0.09	1.37	29,100	6.62	6.70	6.59	1.66	0.91	0.45
1803	2020-09-08	6.59	0.02	-0.30	107,500	6.60	6.61	6.55	0.91	-0.15	0.46
1802	2020-09-04	6.61	0.05	0.76	14,600	6.63	6.63	6.55	1.21	-0.30	-0.15
1801	2020-09-03	6.56	0.07	-1.06	68,200	6.61	6.69	6.55	2.12	-0.76	1.07
1800	2020-09-02	6.63	0.03	0.45	31,600	6.64	6.68	6.60	1.20	-0.15	-0.30
1799	2020-09-01	6.60	0.02	-0.30	39,400	6.64	6.69	6.55	2.11	-0.60	0.61
1798	2020-08-31	6.62	0.08	-1.19	13,200	6.72	6.72	6.61	1.64	-1.49	0.30
1797	2020-08-28	6.70	0.11	1.67	17,000	6.56	6.70	6.56	2.13	2.13	0.30
1796	2020-08-27	6.59	0.05	-0.75	20,600	6.72	6.72	6.55	2.53	-1.93	-0.46
1795	2020-08-26	6.64	0.12	-1.78	17,100	6.80	6.83	6.64	2.79	-2.35	1.20
1794	2020-08-25	6.76	0.06	-0.88	19,600	6.86	6.88	6.76	1.75	-1.46	0.59
1793	2020-08-24	6.82	0.19	2.87	57,900	6.74	6.94	6.57	5.49	1.19	0.59
1792	2020-08-21	6.63	0.09	1.38	24,500	6.52	6.82	6.50	4.91	1.69	1.66
1791	2020-08-20	6.54	0.04	-0.61	12,300	6.53	6.58	6.52	0.92	0.15	-0.31
1790	2020-08-19	6.58	0.08	1.23	26,500	6.50	6.58	6.46	1.85	1.23	-0.76
1789	2020-08-18	6.50	0.02	-0.31	25,400	6.48	6.54	6.45	1.39	0.31	0.00
1788	2020-08-17	6.52	0.03	-0.46	157,500	6.53	6.53	6.45	1.23	-0.15	-0.61
1787	2020-08-14	6.55	0.05	0.77	15,900	6.51	6.59	6.51	1.23	0.61	-0.31
1786	2020-08-13	6.50	0.13	-1.96	39,100	6.63	6.73	6.50	3.47	-1.96	0.15
1785	2020-08-12	6.63	0.07	-1.04	16,400	6.77	6.80	6.62	2.66	-2.07	0.00
1784	2020-08-11	6.70	0.25	-3.60	74,000	7.00	7.00	6.45	7.86	-4.29	1.04
1783	2020-08-10	6.95	0.40	6.11	82,800	6.55	6.95	6.55	6.11	6.11	0.72
1782	2020-08-07	6.55	0.17	2.66	54,600	6.43	6.62	6.36	4.04	1.87	0.00
1781	2020-08-06	6.38	0.07	-1.09	17,700	6.40	6.47	6.36	1.72	-0.31	0.78
1780	2020-08-05	6.45	0.03	0.47	13,800	6.46	6.47	6.42	0.77	-0.15	-0.78
1779	2020-08-04	6.42	0.03	0.47	28,500	6.37	6.47	6.35	1.88	0.78	0.62
1778	2020-08-03	6.39	0.09	1.43	27,900	6.35	6.46	6.35	1.73	0.63	-0.31
1777	2020-07-31	6.30	0.08	1.29	42,800	6.19	6.31	6.19	1.94	1.78	0.79
1776	2020-07-30	6.22	0.03	-0.48	63,000	6.22	6.33	6.11	3.54	0.00	-0.48
1775	2020-07-29	6.25	0.11	1.79	27,600	6.12	6.29	6.12	2.78	2.12	-0.48
1774	2020-07-28	6.14	0.01	0.16	97,900	6.15	6.20	6.11	1.46	-0.16	-0.33
1773	2020-07-27	6.13	0.02	0.33	21,000	6.33	6.33	6.13	3.16	-3.16	0.33
1772	2020-07-24	6.11	0.10	-1.61	20,100	6.23	6.24	6.11	2.09	-1.93	3.60
1771	2020-07-23	6.21	0.04	-0.64	33,000	6.24	6.29	6.18	1.76	-0.48	0.32
1770	2020-07-22	6.25	0.01	-0.16	38,500	6.27	6.27	6.23	0.64	-0.32	-0.16
1769	2020-07-21	6.26	0.04	0.64	25,100	6.19	6.29	6.17	1.94	1.13	0.16
1768	2020-07-20	6.22	0.02	0.32	53,500	6.22	6.25	6.15	1.61	0.00	-0.48
1767	2020-07-17	6.20	0.05	0.81	48,500	6.20	6.25	6.17	1.29	0.00	0.32
1766	2020-07-16	6.15	0.15	-2.38	50,900	6.27	6.28	6.10	2.87	-1.91	0.81
1765	2020-07-15	6.30	0.09	1.45	9,000	6.23	6.30	6.23	1.12	1.12	-0.48
1764	2020-07-14	6.21	0.12	-1.90	25,200	6.30	6.33	6.20	2.06	-1.43	0.32
1763	2020-07-13	6.33	0.02	-0.31	14,300	6.35	6.37	6.30	1.10	-0.31	-0.47
1762	2020-07-10	6.35	0.11	1.76	23,900	6.30	6.35	6.27	1.27	0.79	0.00
1761	2020-07-09	6.24	0.03	0.48	41,600	6.25	6.32	6.11	3.36	-0.16	0.96
1760	2020-07-08	6.21	0.03	-0.48	30,300	6.20	6.34	6.17	2.74	0.16	0.64
1759	2020-07-07	6.24	0.00	0.00	47,800	6.24	6.27	6.14	2.08	0.00	-0.64
1758	2020-07-06	6.24	0.06	0.97	99,900	6.25	6.30	6.13	2.72	-0.16	0.00
1757	2020-07-02	6.18	0.06	-0.96	70,800	6.30	6.35	6.14	3.33	-1.90	1.13
1756	2020-07-01	6.24	0.10	-1.58	58,500	6.28	6.33	6.17	2.55	-0.64	0.96
1755	2020-06-30	6.34	0.19	3.09	101,200	6.35	6.35	6.17	2.83	-0.16	-0.95
1754	2020-06-29	6.15	0.26	-4.06	274,700	6.43	6.43	6.04	6.07	-4.35	3.25
1753	2020-06-26	6.41	0.04	0.63	16,300	6.38	6.45	6.35	1.57	0.47	0.31
1752	2020-06-25	6.37	0.04	-0.62	37,700	6.38	6.45	6.33	1.88	-0.16	0.16
1751	2020-06-24	6.41	0.01	-0.16	47,200	6.41	6.44	6.31	2.03	0.00	-0.47
1750	2020-06-23	6.42	0.10	-1.53	38,200	6.39	6.46	6.38	1.25	0.47	-0.16
1749	2020-06-22	6.52	0.15	2.35	37,700	6.40	6.53	6.38	2.34	1.87	-1.99
1748	2020-06-19	6.37	0.16	2.58	38,800	6.31	6.40	6.24	2.54	0.95	0.47
1747	2020-06-18	6.21	0.00	0.00	27,100	6.18	6.30	6.18	1.94	0.49	1.61
1746	2020-06-17	6.21	0.06	-0.96	36,100	6.35	6.36	6.20	2.52	-2.20	-0.48
1745	2020-06-16	6.27	0.03	-0.48	142,300	6.49	6.59	6.18	6.32	-3.39	1.28
1744	2020-06-15	6.30	0.05	0.80	37,000	6.18	6.35	6.15	3.24	1.94	3.02
1743	2020-06-12	6.25	0.16	-2.50	112,500	6.40	6.61	6.13	7.50	-2.34	-1.12
1742	2020-06-11	6.41	0.19	-2.88	136,600	6.44	6.45	6.25	3.11	-0.47	-0.16
1741	2020-06-10	6.60	0.08	1.23	48,700	6.55	6.70	6.25	6.87	0.76	-2.42
1740	2020-06-09	6.52	0.15	-2.25	32,300	6.65	6.66	6.38	4.21	-1.95	0.46
1739	2020-06-08	6.67	0.27	4.22	75,200	6.45	6.69	6.40	4.50	3.41	-0.30
1738	2020-06-05	6.40	0.25	4.07	122,700	6.19	6.45	6.16	4.68	3.39	0.78
1737	2020-06-04	6.15	0.13	2.16	26,500	6.03	6.15	5.99	2.65	1.99	0.65
1736	2020-06-03	6.02	0.01	0.17	57,200	6.09	6.14	6.00	2.30	-1.15	0.17
1735	2020-06-02	6.01	0.14	-2.28	48,100	6.11	6.19	5.94	4.09	-1.64	1.33
1734	2020-06-01	6.15	0.11	1.82	55,300	6.03	6.25	6.03	3.65	1.99	-0.65
1733	2020-05-29	6.04	0.04	0.67	40,000	5.99	6.04	5.90	2.34	0.83	-0.17
1732	2020-05-28	6.00	0.01	-0.17	55,100	6.07	6.09	5.93	2.64	-1.15	-0.17
1731	2020-05-27	6.01	0.08	1.35	37,300	6.01	6.10	5.90	3.33	0.00	1.00
1730	2020-05-26	5.93	0.19	3.31	81,200	5.82	5.95	5.82	2.23	1.89	1.35
1729	2020-05-22	5.74	0.08	-1.37	122,900	5.78	5.80	5.57	3.98	-0.69	1.39
1728	2020-05-21	5.82	0.10	1.75	34,000	5.75	5.93	5.73	3.48	1.22	-0.69
1727	2020-05-20	5.72	0.01	-0.17	55,400	5.77	5.88	5.71	2.95	-0.87	0.52
1726	2020-05-19	5.73	0.00	0.00	54,700	5.71	5.78	5.65	2.28	0.35	0.70
1725	2020-05-18	5.73	0.10	1.78	99,000	5.68	5.76	5.58	3.17	0.88	-0.35
1724	2020-05-15	5.63	0.00	0.00	38,300	5.56	5.69	5.53	2.88	1.26	0.89
1723	2020-05-14	5.63	0.07	1.26	77,600	5.54	5.63	5.46	3.07	1.62	-1.24
1722	2020-05-13	5.56	0.07	-1.24	81,100	5.63	5.63	5.53	1.78	-1.24	-0.36
1721	2020-05-12	5.63	0.15	-2.60	152,000	5.80	5.80	5.59	3.62	-2.93	0.00
1720	2020-05-11	5.78	0.02	0.35	224,100	5.75	5.83	5.71	2.09	0.52	0.35
1719	2020-05-08	5.76	0.06	1.05	246,000	5.98	5.98	5.60	6.35	-3.68	-0.17
1718	2020-05-07	5.70	0.40	-6.56	401,400	5.90	5.94	5.60	5.76	-3.39	4.91
1717	2020-05-06	6.10	0.26	4.45	119,700	5.90	6.13	5.80	5.59	3.39	-3.28
1716	2020-05-05	5.84	0.30	-4.89	198,600	6.13	6.17	5.79	6.20	-4.73	1.03
1715	2020-05-04	6.14	0.06	-0.97	51,300	6.15	6.16	6.00	2.60	-0.16	-0.16
1714	2020-05-01	6.20	0.20	-3.13	51,800	6.36	6.44	6.14	4.72	-2.52	-0.81
1713	2020-04-30	6.40	0.07	1.11	85,200	6.30	6.45	6.17	4.44	1.59	-0.62
1712	2020-04-29	6.33	0.10	1.61	48,700	6.34	6.46	6.26	3.15	-0.16	-0.47
1711	2020-04-28	6.23	0.16	-2.50	75,000	6.52	6.54	6.12	6.44	-4.45	1.77
1710	2020-04-27	6.39	0.10	1.59	142,100	6.30	6.42	6.30	1.90	1.43	2.03
1709	2020-04-24	6.29	0.27	4.49	81,100	6.02	6.29	6.02	4.49	4.49	0.16
1708	2020-04-23	6.02	0.03	-0.50	86,000	6.09	6.22	5.96	4.27	-1.15	0.00
1707	2020-04-22	6.05	0.00	0.00	42,400	6.17	6.17	5.97	3.24	-1.94	0.66
1706	2020-04-21	6.05	0.00	0.00	127,500	5.92	6.08	5.82	4.39	2.20	1.98
1705	2020-04-20	6.05	0.21	-3.35	135,500	6.26	6.33	5.97	5.75	-3.35	-2.15
1704	2020-04-17	6.26	0.13	2.12	69,600	6.25	6.47	6.20	4.32	0.16	0.00
1703	2020-04-16	6.13	0.06	0.99	42,800	6.07	6.20	6.01	3.13	0.99	1.96
1702	2020-04-15	6.07	0.18	-2.88	81,500	6.18	6.24	6.03	3.40	-1.78	0.00
1701	2020-04-14	6.25	0.08	-1.26	112,800	6.40	6.59	6.16	6.72	-2.34	-1.12
1700	2020-04-13	6.33	0.08	1.28	52,100	6.36	6.37	6.02	5.50	-0.47	1.11
1699	2020-04-09	6.25	0.21	3.48	163,800	6.14	6.60	6.14	7.49	1.79	1.76
1698	2020-04-08	6.04	0.42	7.47	105,300	5.71	6.22	5.71	8.93	5.78	1.66
1697	2020-04-07	5.62	0.29	5.44	75,600	5.42	5.77	5.42	6.46	3.69	1.60
1696	2020-04-06	5.33	0.11	2.11	203,200	5.34	5.87	5.22	12.17	-0.19	1.69
1695	2020-04-03	5.22	0.07	1.36	505,600	5.15	5.27	4.88	7.57	1.36	2.30
1694	2020-04-02	5.15	0.06	-1.15	156,500	5.16	5.29	5.15	2.71	-0.19	0.00
1693	2020-04-01	5.21	0.33	-5.96	138,500	5.26	5.37	5.16	3.99	-0.95	-0.96
1692	2020-03-31	5.54	0.17	3.17	139,700	5.88	5.91	5.33	9.86	-5.78	-5.05
1691	2020-03-30	5.37	0.00	0.00	67,400	5.44	5.50	5.35	2.76	-1.29	9.50
1690	2020-03-27	5.37	0.03	-0.56	211,300	5.42	5.65	4.71	17.34	-0.92	1.30
1689	2020-03-26	5.40	0.26	5.06	200,000	5.22	6.06	4.91	22.03	3.45	0.37
1688	2020-03-25	5.14	0.15	3.01	246,000	5.00	5.96	5.00	19.20	2.80	1.56
1687	2020-03-24	4.99	0.42	9.19	184,800	4.67	5.41	4.67	15.85	6.85	0.20
1686	2020-03-23	4.57	0.93	-16.91	210,200	5.41	5.46	4.28	21.81	-15.53	2.19
1685	2020-03-20	5.50	0.51	-8.49	173,200	5.91	6.34	5.39	16.07	-6.94	-1.64
1684	2020-03-19	6.01	0.20	-3.22	213,100	5.94	6.11	5.52	9.93	1.18	-1.66
1683	2020-03-18	6.21	0.40	-6.05	381,300	6.42	6.79	6.21	9.03	-3.27	-4.35
1682	2020-03-17	6.61	0.19	-2.79	441,400	6.91	6.91	6.55	5.21	-4.34	-2.87
1681	2020-03-16	6.80	0.27	-3.82	139,700	7.05	7.33	6.49	11.91	-3.55	1.62
1680	2020-03-13	7.07	0.13	1.87	181,500	7.14	7.25	7.05	2.80	-0.98	-0.28
1679	2020-03-12	6.94	0.56	-7.47	331,400	7.18	7.50	6.81	9.61	-3.34	2.88
1678	2020-03-11	7.50	0.30	-3.85	309,100	7.73	7.75	7.48	3.49	-2.98	-4.27
1677	2020-03-10	7.80	0.10	1.30	152,300	7.88	8.00	7.55	5.71	-1.02	-0.90
1676	2020-03-09	7.70	0.45	-5.52	501,100	8.15	8.18	7.65	6.50	-5.52	2.34
1675	2020-03-06	8.15	0.14	-1.69	53,900	8.22	8.22	8.15	0.85	-0.85	0.00
1674	2020-03-05	8.29	0.10	-1.19	52,100	8.32	8.40	8.24	1.92	-0.36	-0.84
1673	2020-03-04	8.39	0.08	0.96	23,100	8.36	8.40	8.24	1.91	0.36	-0.83
1672	2020-03-03	8.31	0.04	-0.48	37,900	8.28	8.40	8.26	1.69	0.36	0.60
1671	2020-03-02	8.35	0.20	2.45	37,900	8.15	8.35	8.15	2.45	2.45	-0.84
1670	2020-02-28	8.15	0.34	-4.00	202,100	8.29	8.35	8.15	2.41	-1.69	0.00
1669	2020-02-27	8.49	0.19	2.29	107,500	8.22	8.50	8.09	4.99	3.28	-2.36
1668	2020-02-26	8.30	0.10	1.22	52,000	8.18	8.34	8.16	2.20	1.47	-0.96
1667	2020-02-25	8.20	0.10	-1.20	111,800	8.29	8.32	8.20	1.45	-1.09	-0.24
1666	2020-02-24	8.30	0.05	-0.60	37,600	8.35	8.35	8.27	0.96	-0.60	-0.12
1665	2020-02-21	8.35	0.05	-0.60	22,900	8.35	8.37	8.32	0.60	0.00	0.00
1664	2020-02-20	8.40	0.07	0.84	48,200	8.33	8.40	8.33	0.84	0.84	-0.60
1663	2020-02-19	8.33	0.07	-0.83	21,500	8.40	8.40	8.31	1.07	-0.83	0.00
1662	2020-02-18	8.40	0.00	0.00	57,300	8.42	8.44	8.34	1.19	-0.24	0.00
1661	2020-02-14	8.40	0.03	0.36	38,200	8.32	8.43	8.32	1.32	0.96	0.24
1660	2020-02-13	8.37	0.00	0.00	37,600	8.36	8.37	8.35	0.24	0.12	-0.60
1659	2020-02-12	8.37	0.03	-0.36	30,800	8.40	8.40	8.34	0.71	-0.36	-0.12
1658	2020-02-11	8.40	0.00	0.00	66,700	8.40	8.40	8.35	0.60	0.00	0.00
1657	2020-02-10	8.40	0.05	0.60	62,400	8.32	8.40	8.30	1.20	0.96	0.00
1656	2020-02-07	8.35	0.03	0.36	48,200	8.34	8.37	8.30	0.84	0.12	-0.36
1655	2020-02-06	8.32	0.04	-0.48	61,200	8.30	8.37	8.28	1.08	0.24	0.24
1654	2020-02-05	8.36	0.10	1.21	32,100	8.25	8.38	8.25	1.58	1.33	-0.72
1653	2020-02-04	8.26	0.01	0.12	18,200	8.25	8.28	8.24	0.48	0.12	-0.12
1652	2020-02-03	8.25	0.05	0.61	65,000	8.24	8.35	8.22	1.58	0.12	0.00
1651	2020-01-31	8.20	0.03	-0.36	89,900	8.23	8.28	8.17	1.34	-0.36	0.49
1650	2020-01-30	8.23	0.02	-0.24	60,000	8.20	8.27	8.20	0.85	0.37	0.00
1649	2020-01-29	8.25	0.03	0.36	36,600	8.21	8.26	8.21	0.61	0.49	-0.61
1648	2020-01-28	8.22	0.01	-0.12	77,400	8.30	8.30	8.20	1.20	-0.96	-0.12
1647	2020-01-27	8.23	0.07	-0.84	21,100	8.21	8.28	8.21	0.85	0.24	0.85
1646	2020-01-24	8.30	0.04	0.48	26,500	8.29	8.31	8.26	0.60	0.12	-1.08
1645	2020-01-23	8.26	0.04	-0.48	85,900	8.35	8.38	8.26	1.44	-1.08	0.36
1644	2020-01-22	8.30	0.05	-0.60	57,000	8.33	8.35	8.30	0.60	-0.36	0.60
1643	2020-01-21	8.35	0.00	0.00	53,800	8.35	8.40	8.30	1.20	0.00	-0.24
1642	2020-01-17	8.35	0.01	0.12	11,800	8.36	8.38	8.33	0.60	-0.12	0.00
1641	2020-01-16	8.34	0.02	0.24	27,200	8.33	8.39	8.31	0.96	0.12	0.24
1640	2020-01-15	8.32	0.01	0.12	42,100	8.34	8.36	8.31	0.60	-0.24	0.12
1639	2020-01-14	8.31	0.03	-0.36	68,100	8.31	8.38	8.29	1.08	0.00	0.36
1638	2020-01-13	8.34	0.01	0.12	53,100	8.34	8.40	8.29	1.32	0.00	-0.36
1637	2020-01-10	8.33	0.05	0.60	40,900	8.31	8.37	8.25	1.44	0.24	0.12
1636	2020-01-09	8.28	0.03	0.36	34,200	8.26	8.29	8.23	0.73	0.24	0.36
1635	2020-01-08	8.25	0.03	-0.36	37,000	8.22	8.29	8.22	0.85	0.36	0.12
1634	2020-01-07	8.28	0.03	0.36	40,600	8.23	8.28	8.19	1.09	0.61	-0.72
1633	2020-01-06	8.25	0.02	0.24	33,900	8.24	8.25	8.20	0.61	0.12	-0.24
1632	2020-01-03	8.23	0.03	-0.36	29,600	8.26	8.28	8.19	1.09	-0.36	0.12
1631	2020-01-02	8.26	0.07	0.85	19,100	8.23	8.26	8.22	0.49	0.36	0.00
1630	2019-12-31	8.19	0.05	-0.61	66,700	8.27	8.29	8.17	1.45	-0.97	0.49
1629	2019-12-30	8.24	0.01	-0.12	87,200	8.26	8.26	8.20	0.73	-0.24	0.36
1628	2019-12-27	8.25	0.02	0.24	22,200	8.27	8.27	8.18	1.09	-0.24	0.12
1627	2019-12-26	8.23	0.02	-0.24	48,700	8.20	8.27	8.17	1.22	0.37	0.49
1626	2019-12-24	8.25	0.01	0.12	25,400	8.28	8.28	8.21	0.85	-0.36	-0.61
1625	2019-12-23	8.24	0.03	-0.36	53,800	8.24	8.29	8.15	1.70	0.00	0.49
1624	2019-12-20	8.27	0.01	-0.12	57,200	8.26	8.32	8.13	2.30	0.12	-0.36
1623	2019-12-19	8.28	0.05	-0.60	48,500	8.34	8.34	8.28	0.72	-0.72	-0.24
1622	2019-12-18	8.33	0.02	-0.24	18,900	8.31	8.34	8.29	0.60	0.24	0.12
1621	2019-12-17	8.35	0.00	0.00	30,900	8.33	8.40	8.32	0.96	0.24	-0.48
1620	2019-12-16	8.35	0.08	0.97	75,500	8.27	8.35	8.26	1.09	0.97	-0.24
1619	2019-12-13	8.27	0.00	0.00	20,200	8.24	8.30	8.22	0.97	0.36	0.00
1618	2019-12-12	8.27	0.08	-0.96	30,600	8.30	8.30	8.22	0.96	-0.36	-0.36
1617	2019-12-11	8.35	0.03	0.36	70,400	8.31	8.38	8.29	1.08	0.48	-0.60
1616	2019-12-10	8.32	0.04	-0.48	21,000	8.33	8.35	8.31	0.48	-0.12	-0.12
1615	2019-12-09	8.36	0.01	0.12	50,000	8.35	8.38	8.31	0.84	0.12	-0.36
1614	2019-12-06	8.35	0.05	0.60	73,900	8.30	8.36	8.26	1.20	0.60	0.00
1613	2019-12-05	8.30	0.06	0.73	35,900	8.24	8.30	8.22	0.97	0.73	0.00
1612	2019-12-04	8.24	0.04	0.49	19,300	8.18	8.27	8.18	1.10	0.73	0.00
1611	2019-12-03	8.20	0.01	0.12	74,900	8.15	8.24	8.12	1.47	0.61	-0.24
1610	2019-12-02	8.19	0.01	-0.12	33,400	8.16	8.21	8.15	0.74	0.37	-0.49
1609	2019-11-29	8.20	0.01	0.12	51,800	8.16	8.21	8.13	0.98	0.49	-0.49
1608	2019-11-27	8.19	0.01	0.12	72,700	8.20	8.24	8.18	0.73	-0.12	-0.37
1607	2019-11-26	8.18	0.07	-0.85	31,600	8.21	8.25	8.18	0.85	-0.37	0.24
1606	2019-11-25	8.25	0.00	0.00	22,400	8.24	8.28	8.19	1.09	0.12	-0.48
1605	2019-11-22	8.25	0.11	1.35	33,000	8.12	8.25	8.12	1.60	1.60	-0.12
1604	2019-11-21	8.14	0.03	0.37	40,600	8.08	8.18	8.07	1.36	0.74	-0.25
1603	2019-11-20	8.11	0.04	0.50	199,200	8.05	8.15	8.00	1.86	0.75	-0.37
1602	2019-11-19	8.07	0.02	-0.25	25,200	8.07	8.10	8.07	0.37	0.00	-0.25
1601	2019-11-18	8.09	0.01	-0.12	60,200	8.08	8.10	8.05	0.62	0.12	-0.25
1600	2019-11-15	8.10	0.01	-0.12	31,300	8.08	8.12	8.07	0.62	0.25	-0.25
1599	2019-11-14	8.11	0.03	0.37	18,600	8.11	8.14	8.08	0.74	0.00	-0.37
1598	2019-11-13	8.08	0.03	-0.37	27,400	8.10	8.10	8.08	0.25	-0.25	0.37
1597	2019-11-12	8.11	0.01	-0.12	36,300	8.09	8.16	8.06	1.24	0.25	-0.12
1596	2019-11-11	8.12	0.07	-0.85	12,600	8.19	8.19	8.12	0.85	-0.85	-0.37
1595	2019-11-08	8.19	0.09	1.11	73,700	8.07	8.19	8.06	1.61	1.49	0.00
1594	2019-11-07	8.10	0.03	-0.37	74,400	8.16	8.21	8.04	2.08	-0.74	-0.37
1593	2019-11-06	8.13	0.03	-0.37	31,200	8.19	8.19	8.13	0.73	-0.73	0.37
1592	2019-11-05	8.16	0.00	0.00	17,900	8.14	8.21	8.13	0.98	0.25	0.37
1591	2019-11-04	8.16	0.02	-0.24	10,200	8.19	8.21	8.16	0.61	-0.37	-0.25
1590	2019-11-01	8.18	0.03	0.37	9,100	8.18	8.21	8.15	0.73	0.00	0.12
1589	2019-10-31	8.15	0.03	0.37	16,000	8.15	8.20	8.14	0.74	0.00	0.37
1588	2019-10-30	8.12	0.02	-0.25	12,100	8.16	8.21	8.12	1.10	-0.49	0.37
1587	2019-10-29	8.14	0.03	0.37	22,800	8.10	8.15	8.10	0.62	0.49	0.25
1586	2019-10-28	8.11	0.04	-0.49	38,900	8.15	8.24	8.10	1.72	-0.49	-0.12
1585	2019-10-25	8.15	0.03	0.37	83,900	8.15	8.20	8.10	1.23	0.00	0.00
1584	2019-10-24	8.12	0.06	-0.73	64,800	8.18	8.18	8.10	0.98	-0.73	0.37
1583	2019-10-23	8.18	0.08	0.99	10,000	8.12	8.18	8.11	0.86	0.74	0.00
1582	2019-10-22	8.10	0.01	-0.12	13,100	8.12	8.19	8.09	1.23	-0.25	0.25
1581	2019-10-21	8.11	0.01	-0.12	20,900	8.12	8.17	8.11	0.74	-0.12	0.12
1580	2019-10-18	8.12	0.00	0.00	11,100	8.07	8.13	8.07	0.74	0.62	0.00
1579	2019-10-17	8.12	0.01	0.12	25,200	8.09	8.13	8.09	0.49	0.37	-0.62
1578	2019-10-16	8.11	0.01	0.12	13,200	8.15	8.16	8.08	0.98	-0.49	-0.25
1577	2019-10-15	8.10	0.01	0.12	33,700	8.13	8.17	8.06	1.35	-0.37	0.62
1576	2019-10-14	8.09	0.01	0.12	35,400	8.09	8.13	8.02	1.36	0.00	0.49
1575	2019-10-11	8.08	0.03	0.37	18,500	8.05	8.18	8.05	1.61	0.37	0.12
1574	2019-10-10	8.05	0.00	0.00	29,700	8.05	8.12	8.05	0.87	0.00	0.00
1573	2019-10-09	8.05	0.10	-1.23	45,800	8.16	8.16	8.04	1.47	-1.35	0.00
1572	2019-10-08	8.15	0.03	-0.37	19,100	8.18	8.18	8.13	0.61	-0.37	0.12
1571	2019-10-07	8.18	0.03	0.37	8,800	8.16	8.24	8.16	0.98	0.25	0.00
1570	2019-10-04	8.15	0.00	0.00	20,700	8.15	8.20	8.13	0.86	0.00	0.12
1569	2019-10-03	8.15	0.06	-0.73	10,800	8.21	8.21	8.15	0.73	-0.73	0.00
1568	2019-10-02	8.21	0.03	0.37	79,800	8.12	8.24	8.12	1.48	1.11	0.00
1567	2019-10-01	8.18	0.07	-0.85	52,600	8.27	8.27	8.18	1.09	-1.09	-0.73
1566	2019-09-30	8.25	0.00	0.00	78,600	8.27	8.30	8.23	0.85	-0.24	0.24
1565	2019-09-27	8.25	0.01	-0.12	66,900	8.27	8.28	8.23	0.60	-0.24	0.24
1564	2019-09-26	8.26	0.01	-0.12	47,400	8.24	8.27	8.17	1.21	0.24	0.12
1563	2019-09-25	8.27	0.09	1.10	58,100	8.17	8.27	8.14	1.59	1.22	-0.36
1562	2019-09-24	8.18	0.02	0.25	21,900	8.18	8.19	8.13	0.73	0.00	-0.12
1561	2019-09-23	8.16	0.00	0.00	15,000	8.16	8.20	8.14	0.74	0.00	0.25
1560	2019-09-20	8.16	0.00	0.00	94,800	8.16	8.25	8.12	1.59	0.00	0.00
1559	2019-09-19	8.16	0.04	0.49	55,000	8.13	8.19	8.07	1.48	0.37	0.00
1558	2019-09-18	8.12	0.10	-1.22	133,900	8.21	8.22	8.06	1.95	-1.10	0.12
1557	2019-09-17	8.22	0.00	0.00	14,500	8.21	8.25	8.19	0.73	0.12	-0.12
1556	2019-09-16	8.22	0.00	0.00	16,100	8.23	8.24	8.13	1.34	-0.12	-0.12
1555	2019-09-13	8.22	0.12	1.48	51,200	8.08	8.25	8.08	2.10	1.73	0.12
1554	2019-09-12	8.10	0.18	-2.17	50,900	8.17	8.18	8.06	1.47	-0.86	-0.25
1553	2019-09-11	8.28	0.02	0.24	27,500	8.29	8.35	8.24	1.33	-0.12	-1.33
1552	2019-09-10	8.26	0.00	0.00	14,600	8.24	8.26	8.23	0.36	0.24	0.36
1551	2019-09-09	8.26	0.08	0.98	51,600	8.20	8.26	8.17	1.10	0.73	-0.24
1550	2019-09-06	8.18	0.03	-0.37	16,700	8.21	8.22	8.17	0.61	-0.37	0.24
1549	2019-09-05	8.21	0.00	0.00	19,400	8.25	8.25	8.17	0.97	-0.48	0.00
1548	2019-09-04	8.21	0.07	0.86	50,400	8.15	8.25	8.15	1.23	0.74	0.49
1547	2019-09-03	8.14	0.04	-0.49	154,500	7.54	8.21	7.54	8.89	7.96	0.12
1546	2019-08-30	8.18	0.03	-0.37	111,700	8.22	8.27	8.17	1.22	-0.49	-7.82
1545	2019-08-29	8.21	0.03	0.37	45,200	8.18	8.27	8.17	1.22	0.37	0.12
1544	2019-08-28	8.18	0.05	-0.61	121,200	8.21	8.21	8.18	0.37	-0.37	0.00
1543	2019-08-27	8.23	0.03	-0.36	42,800	8.31	8.31	8.14	2.05	-0.96	-0.24
1542	2019-08-26	8.26	0.02	-0.24	44,300	8.29	8.29	8.25	0.48	-0.36	0.61
1541	2019-08-23	8.28	0.04	-0.48	12,800	8.29	8.32	8.28	0.48	-0.12	0.12
1540	2019-08-22	8.32	0.01	-0.12	21,200	8.32	8.34	8.28	0.72	0.00	-0.36
1539	2019-08-21	8.33	0.05	0.60	11,100	8.35	8.35	8.30	0.60	-0.24	-0.12
1538	2019-08-20	8.28	0.01	0.12	13,300	8.30	8.36	8.28	0.96	-0.24	0.85
1537	2019-08-19	8.27	0.02	-0.24	15,200	8.30	8.31	8.26	0.60	-0.36	0.36
1536	2019-08-16	8.29	0.02	0.24	33,000	8.25	8.30	8.25	0.61	0.48	0.12
1535	2019-08-15	8.27	0.17	2.10	25,900	8.15	8.36	8.12	2.94	1.47	-0.24
1534	2019-08-14	8.10	0.02	-0.25	43,100	8.10	8.18	8.06	1.48	0.00	0.62
1533	2019-08-13	8.12	0.02	-0.25	45,900	8.22	8.35	8.07	3.41	-1.22	-0.25
1532	2019-08-12	8.14	0.11	-1.33	50,900	8.35	8.35	8.12	2.75	-2.51	0.98
1531	2019-08-09	8.25	0.08	-0.96	20,600	8.33	8.33	8.18	1.80	-0.96	1.21
1530	2019-08-08	8.33	0.16	1.96	13,300	8.18	8.34	8.16	2.20	1.83	0.00
1529	2019-08-07	8.17	0.09	-1.09	58,600	8.18	8.31	8.15	1.96	-0.12	0.12
1528	2019-08-06	8.26	0.04	0.49	24,000	8.25	8.29	8.21	0.97	0.12	-0.97
1527	2019-08-05	8.22	0.00	0.00	53,900	8.21	8.25	8.14	1.34	0.12	0.36
1526	2019-08-02	8.22	0.03	-0.36	46,300	8.21	8.28	8.17	1.34	0.12	-0.12
1525	2019-08-01	8.25	0.03	-0.36	19,600	8.29	8.29	8.22	0.84	-0.48	-0.48
1524	2019-07-31	8.28	0.00	0.00	22,500	8.31	8.31	8.20	1.32	-0.36	0.12
1523	2019-07-30	8.28	0.02	-0.24	25,600	8.28	8.34	8.25	1.09	0.00	0.36
1522	2019-07-29	8.30	0.05	0.61	26,300	8.29	8.32	8.24	0.97	0.12	-0.24
1521	2019-07-26	8.25	0.02	-0.24	11,100	8.32	8.32	8.25	0.84	-0.84	0.48
1520	2019-07-25	8.27	0.00	0.00	13,800	8.32	8.36	8.26	1.20	-0.60	0.60
1519	2019-07-24	8.27	0.02	0.24	33,800	8.26	8.34	8.24	1.21	0.12	0.60
1518	2019-07-23	8.25	0.02	0.24	13,400	8.20	8.26	8.20	0.73	0.61	0.12
1517	2019-07-22	8.23	0.02	0.24	9,900	8.19	8.24	8.18	0.73	0.49	-0.36
1516	2019-07-19	8.21	0.03	-0.36	60,100	8.23	8.30	8.18	1.46	-0.24	-0.24
1515	2019-07-18	8.24	0.01	-0.12	33,900	8.27	8.29	8.22	0.85	-0.36	-0.12
1514	2019-07-17	8.25	0.05	-0.60	41,700	8.33	8.35	8.24	1.32	-0.96	0.24
1513	2019-07-16	8.30	0.01	-0.12	42,500	8.32	8.35	8.30	0.60	-0.24	0.36
1512	2019-07-15	8.31	0.07	-0.84	22,000	8.37	8.37	8.31	0.72	-0.72	0.12
1511	2019-07-12	8.38	0.06	0.72	37,500	8.33	8.39	8.30	1.08	0.60	-0.12
1510	2019-07-11	8.32	0.01	-0.12	34,100	8.37	8.37	8.30	0.84	-0.60	0.12
1509	2019-07-10	8.33	0.04	-0.48	34,900	8.38	8.42	8.29	1.55	-0.60	0.48
1508	2019-07-09	8.37	0.03	-0.36	32,800	8.41	8.44	8.36	0.95	-0.48	0.12
1507	2019-07-08	8.40	0.05	-0.59	16,200	8.46	8.47	8.35	1.42	-0.71	0.12
1506	2019-07-05	8.45	0.01	-0.12	14,600	8.41	8.50	8.40	1.19	0.48	0.12
1505	2019-07-03	8.46	0.09	1.08	15,000	8.38	8.49	8.33	1.91	0.95	-0.59
1504	2019-07-02	8.37	0.08	-0.95	25,900	8.40	8.44	8.35	1.07	-0.36	0.12
1503	2019-07-01	8.45	0.04	-0.47	23,900	8.49	8.49	8.37	1.41	-0.47	-0.59
1502	2019-06-28	8.49	0.07	0.83	87,900	8.47	8.49	8.32	2.01	0.24	0.00
1501	2019-06-27	8.42	0.06	0.72	33,100	8.35	8.42	8.33	1.08	0.84	0.59
1500	2019-06-26	8.36	0.04	-0.48	19,000	8.45	8.45	8.35	1.18	-1.07	-0.12
1499	2019-06-25	8.40	0.04	-0.47	15,400	8.37	8.44	8.36	0.96	0.36	0.60
1498	2019-06-24	8.44	0.00	0.00	34,800	8.65	8.65	8.39	3.01	-2.43	-0.83
1497	2019-06-21	8.44	0.02	0.24	13,100	8.37	8.44	8.37	0.84	0.84	2.49
1496	2019-06-20	8.42	0.00	0.00	16,400	8.42	8.47	8.36	1.31	0.00	-0.59
1495	2019-06-19	8.42	0.02	0.24	21,500	8.44	8.48	8.40	0.95	-0.24	0.00
1494	2019-06-18	8.40	0.04	0.48	21,600	8.35	8.45	8.35	1.20	0.60	0.48
1493	2019-06-17	8.36	0.01	0.12	27,200	8.41	8.42	8.35	0.83	-0.59	-0.12
1492	2019-06-14	8.35	0.00	0.00	27,500	8.33	8.44	8.33	1.32	0.24	0.72
1491	2019-06-13	8.35	0.09	-1.07	15,100	8.29	8.39	8.29	1.21	0.72	-0.24
1490	2019-06-12	8.44	0.02	0.24	27,800	8.45	8.47	8.39	0.95	-0.12	-1.78
1489	2019-06-11	8.42	0.00	0.00	86,000	8.46	8.50	8.39	1.30	-0.47	0.36
1488	2019-06-10	8.42	0.02	-0.24	16,500	8.46	8.52	8.41	1.30	-0.47	0.48
1487	2019-06-07	8.44	0.06	-0.71	31,000	8.54	8.54	8.41	1.52	-1.17	0.24
1486	2019-06-06	8.50	0.03	0.35	34,500	8.47	8.57	8.47	1.18	0.35	0.47
1485	2019-06-05	8.47	0.16	-1.85	36,000	8.64	8.65	8.45	2.31	-1.97	0.00
1484	2019-06-04	8.63	0.05	0.58	68,400	8.57	8.69	8.54	1.75	0.70	0.12
1483	2019-06-03	8.58	0.03	-0.35	23,100	8.66	8.66	8.51	1.73	-0.92	-0.12
1482	2019-05-31	8.61	0.22	2.62	156,500	8.36	8.61	8.34	3.23	2.99	0.58
1481	2019-05-30	8.39	0.00	0.00	27,900	8.35	8.44	8.35	1.08	0.48	-0.36
1480	2019-05-29	8.39	0.13	-1.53	18,000	8.47	8.51	8.39	1.42	-0.94	-0.48
1479	2019-05-28	8.52	0.04	0.47	42,100	8.49	8.54	8.45	1.06	0.35	-0.59
1478	2019-05-24	8.48	0.05	-0.59	39,500	8.57	8.58	8.45	1.52	-1.05	0.12
1477	2019-05-23	8.53	0.00	0.00	285,900	8.53	8.60	8.50	1.17	0.00	0.47
1476	2019-05-22	8.53	0.08	0.95	14,300	8.44	8.53	8.44	1.07	1.07	0.00
1475	2019-05-21	8.45	0.05	-0.59	29,000	8.50	8.53	8.41	1.41	-0.59	-0.12
1474	2019-05-20	8.50	0.02	-0.23	39,000	8.46	8.55	8.46	1.06	0.47	0.00
1473	2019-05-17	8.52	0.04	0.47	36,100	8.49	8.55	8.43	1.41	0.35	-0.70
1472	2019-05-16	8.48	0.02	0.24	35,500	8.41	8.50	8.40	1.19	0.83	0.12
1471	2019-05-15	8.46	0.05	0.59	45,900	8.59	8.59	8.36	2.68	-1.51	-0.59
1470	2019-05-14	8.41	0.01	0.12	27,000	8.60	8.60	8.39	2.44	-2.21	2.14
1469	2019-05-13	8.40	0.09	-1.06	70,200	8.45	8.54	8.31	2.72	-0.59	2.38
1468	2019-05-10	8.49	0.08	-0.93	51,300	8.60	8.60	8.48	1.40	-1.28	-0.47
1467	2019-05-09	8.57	0.00	0.00	30,500	8.55	8.57	8.49	0.94	0.23	0.35
1466	2019-05-08	8.57	0.10	1.18	13,400	8.51	8.59	8.51	0.94	0.71	-0.23
1465	2019-05-07	8.47	0.15	-1.74	38,000	8.62	8.62	8.44	2.09	-1.74	0.47
1464	2019-05-06	8.62	0.12	1.41	37,100	8.55	8.64	8.52	1.40	0.82	0.00
1463	2019-05-03	8.50	0.13	-1.51	55,400	8.72	8.72	8.48	2.75	-2.52	0.59
1462	2019-05-02	8.63	0.01	-0.12	58,600	8.64	8.67	8.58	1.04	-0.12	1.04
1461	2019-05-01	8.64	0.05	-0.58	45,600	8.81	8.81	8.60	2.38	-1.93	0.00
1460	2019-04-30	8.69	0.07	0.81	47,600	8.62	8.69	8.56	1.51	0.81	1.38
1459	2019-04-29	8.62	0.11	1.29	34,900	8.52	8.62	8.52	1.17	1.17	0.00
1458	2019-04-26	8.51	0.00	0.00	25,800	8.52	8.52	8.46	0.70	-0.12	0.12
1457	2019-04-25	8.51	0.02	0.24	12,000	8.48	8.51	8.46	0.59	0.35	0.12
1456	2019-04-24	8.49	0.06	0.71	23,600	8.46	8.52	8.40	1.42	0.35	-0.12
1455	2019-04-23	8.43	0.06	0.72	26,300	8.41	8.46	8.38	0.95	0.24	0.36
1454	2019-04-22	8.37	0.05	0.60	27,700	8.30	8.44	8.29	1.81	0.84	0.48
1453	2019-04-18	8.32	0.03	-0.36	31,200	8.31	8.42	8.28	1.68	0.12	-0.24
1452	2019-04-17	8.35	0.01	0.12	53,900	8.34	8.42	8.32	1.20	0.12	-0.48
1451	2019-04-16	8.34	0.03	0.36	36,800	8.31	8.46	8.31	1.81	0.36	0.00
1450	2019-04-15	8.31	0.08	-0.95	63,200	8.36	8.38	8.29	1.08	-0.60	0.00
1449	2019-04-12	8.39	0.02	-0.24	43,200	8.39	8.46	8.35	1.31	0.00	-0.36
1448	2019-04-11	8.41	0.01	-0.12	64,700	8.42	8.47	8.38	1.07	-0.12	-0.24
1447	2019-04-10	8.42	0.02	0.24	26,100	8.40	8.43	8.35	0.95	0.24	0.00
1446	2019-04-09	8.40	0.05	0.60	45,600	8.40	8.43	8.32	1.31	0.00	0.00
1445	2019-04-08	8.35	0.03	-0.36	25,000	8.39	8.39	8.28	1.31	-0.48	0.60

OCSI Investment Calculator

This calculator shows the potential of OCSI stock.
Just pick a start date, end date and click Calculate.

Ticker:

OCSI

Date start:

2013-07-12 open

Date end:

2022-02-09 close

Duration:

8 years 214 days

Trading days:

1,943

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2013-07-12 open

1,000.00

Shares bought: 70.82

Stock price: 14.12

SELL

Value on 2022-02-09 close

1,014.16

Dividends (46)

40.57%

+411.47

Stock growth

59.43%

-397.31

NET: +14.16

Total ROI: +1.42% (1.01x)

Annualised: +0.16% (1.00x)

Dividends ROI: +41.15% (1.41x)

Dividend Yield: +4.10% (1.04x)

Stock price: 8.51

Duration: 8 years 214 days

Trading days: 1,943

SELL

Value on 2022-02-09 close

602.69

NET: -397.31

ROI: -39.73% (0.60x)

Annualised: -5.73% (0.94x)

Stock price: 8.51

Duration: 8 years 214 days

Trading days: 1,943

Click here to calculate the HIGHEST and LOWEST values of your investment.

OCSI Monthly statistics

This section shows monthly performance of OCSI stock.
There are 95 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 February	8	8.65 2022-02-09	8.41 2022-02-09	8.65 2022-02-01	8.51 2022-02-09	-1.62	0.00	-2.77
2022 January	1	8.65 2022-01-31	8.41 2022-01-31	8.65 2022-01-31	8.51 2022-01-31	-1.62	0.00	-2.77
2021 March	14	8.74 2021-03-17	8.21 2021-03-05	8.30 2021-03-01	8.51 2021-03-18	2.53	5.30	-1.08
2021 February	19	8.49 2021-02-09	7.55 2021-02-01	7.63 2021-02-01	8.28 2021-02-26	8.52	11.27	-1.05
2021 January	19	7.98 2021-01-14	7.57 2021-01-29	7.73 2021-01-04	7.65 2021-01-29	-1.03	3.23	-2.07
2020 December	22	7.84 2020-12-31	7.50 2020-12-15	7.80 2020-12-01	7.75 2020-12-31	-0.64	0.51	-3.85
2020 November	20	7.89 2020-11-30	6.41 2020-11-03	6.49 2020-11-02	7.80 2020-11-30	20.18	21.57	-1.23
2020 October	22	6.90 2020-10-07	6.32 2020-10-28	6.57 2020-10-01	6.45 2020-10-30	-1.83	5.02	-3.81
2020 September	21	6.96 2020-09-17	6.31 2020-09-24	6.64 2020-09-01	6.51 2020-09-30	-1.96	4.82	-4.97
2020 August	21	7.00 2020-08-11	6.35 2020-08-04	6.35 2020-08-03	6.62 2020-08-31	4.25	10.24	0.00
2020 July	22	6.37 2020-07-13	6.10 2020-07-16	6.28 2020-07-01	6.30 2020-07-31	0.32	1.43	-2.87
2020 June	22	6.70 2020-06-10	5.94 2020-06-02	6.03 2020-06-01	6.34 2020-06-30	5.14	11.11	-1.49
2020 May	20	6.44 2020-05-01	5.46 2020-05-14	6.36 2020-05-01	6.04 2020-05-29	-5.03	1.26	-14.15
2020 April	21	6.60 2020-04-09	4.88 2020-04-03	5.26 2020-04-01	6.40 2020-04-30	21.67	25.48	-7.22
2020 March	22	8.40 2020-03-05	4.28 2020-03-23	8.15 2020-03-02	5.54 2020-03-31	-32.02	3.07	-47.48
2020 February	19	8.50 2020-02-27	8.09 2020-02-27	8.24 2020-02-03	8.15 2020-02-28	-1.09	3.16	-1.82
2020 January	21	8.40 2020-01-21	8.17 2020-01-31	8.23 2020-01-02	8.20 2020-01-31	-0.36	2.07	-0.73
2019 December	21	8.40 2019-12-17	8.12 2019-12-03	8.16 2019-12-02	8.19 2019-12-31	0.37	2.94	-0.49
2019 November	20	8.28 2019-11-25	8.00 2019-11-20	8.18 2019-11-01	8.20 2019-11-29	0.24	1.22	-2.20
2019 October	23	8.27 2019-10-01	8.02 2019-10-14	8.27 2019-10-01	8.15 2019-10-31	-1.45	0.00	-3.02
2019 September	20	8.35 2019-09-11	7.54 2019-09-03	7.54 2019-09-03	8.25 2019-09-30	9.42	10.74	0.00
2019 August	22	8.36 2019-08-20	8.06 2019-08-14	8.29 2019-08-01	8.18 2019-08-30	-1.33	0.84	-2.77
2019 July	22	8.50 2019-07-05	8.18 2019-07-22	8.49 2019-07-01	8.28 2019-07-31	-2.47	0.12	-3.65
2019 June	20	8.69 2019-06-04	8.29 2019-06-13	8.66 2019-06-03	8.49 2019-06-28	-1.96	0.35	-4.27
2019 May	22	8.81 2019-05-01	8.31 2019-05-13	8.81 2019-05-01	8.61 2019-05-31	-2.27	0.00	-5.68
2019 April	21	8.69 2019-04-30	8.10 2019-04-01	8.20 2019-04-01	8.69 2019-04-30	5.98	5.98	-1.22
2019 March	21	8.39 2019-03-01	8.10 2019-03-29	8.39 2019-03-01	8.10 2019-03-29	-3.46	0.00	-3.46
2019 February	19	8.67 2019-02-05	8.24 2019-02-28	8.56 2019-02-01	8.35 2019-02-28	-2.45	1.29	-3.74
2019 January	21	8.60 2019-01-31	7.66 2019-01-02	7.71 2019-01-02	8.56 2019-01-31	11.02	11.54	-0.65
2018 December	19	8.62 2018-12-03	7.52 2018-12-21	8.59 2018-12-03	7.75 2018-12-31	-9.78	0.35	-12.46
2018 November	21	8.62 2018-11-30	8.10 2018-11-15	8.12 2018-11-01	8.52 2018-11-30	4.93	6.16	-0.25
2018 October	23	8.68 2018-10-01	8.10 2018-10-30	8.57 2018-10-01	8.13 2018-10-31	-5.13	1.28	-5.48
2018 September	19	8.76 2018-09-04	8.45 2018-09-13	8.58 2018-09-04	8.65 2018-09-28	0.82	2.10	-1.52
2018 August	23	8.87 2018-08-13	8.44 2018-08-01	8.50 2018-08-01	8.60 2018-08-31	1.18	4.35	-0.71
2018 July	21	8.60 2018-07-18	8.08 2018-07-03	8.49 2018-07-02	8.50 2018-07-31	0.12	1.30	-4.83
2018 June	21	8.52 2018-06-29	8.05 2018-06-20	8.38 2018-06-01	8.50 2018-06-29	1.43	1.67	-3.94
2018 May	22	8.60 2018-05-08	8.05 2018-05-01	8.21 2018-05-01	8.36 2018-05-31	1.83	4.75	-1.95
2018 April	21	8.34 2018-04-30	7.84 2018-04-05	7.89 2018-04-02	8.25 2018-04-30	4.56	5.70	-0.63
2018 March	21	8.09 2018-03-23	7.61 2018-03-02	7.78 2018-03-01	7.89 2018-03-29	1.41	3.98	-2.19
2018 February	19	8.32 2018-02-01	7.44 2018-02-09	8.15 2018-02-01	7.78 2018-02-28	-4.54	2.09	-8.71
2018 January	21	8.57 2018-01-08	8.15 2018-01-31	8.43 2018-01-02	8.16 2018-01-31	-3.20	1.66	-3.32
2017 December	20	8.80 2017-12-18	8.16 2017-12-06	8.36 2017-12-01	8.40 2017-12-29	0.48	5.26	-2.39
2017 November	21	8.95 2017-11-01	8.27 2017-11-30	8.94 2017-11-01	8.40 2017-11-30	-6.04	0.11	-7.49
2017 October	22	9.06 2017-10-20	7.03 2017-10-18	8.82 2017-10-02	8.96 2017-10-31	1.59	2.72	-20.29
2017 September	20	8.99 2017-09-01	8.45 2017-09-14	8.85 2017-09-01	8.80 2017-09-29	-0.56	1.58	-4.52
2017 August	23	9.01 2017-08-30	8.28 2017-08-08	8.45 2017-08-01	8.83 2017-08-31	4.50	6.63	-2.01
2017 July	20	9.09 2017-07-17	7.89 2017-07-07	8.18 2017-07-03	8.44 2017-07-31	3.18	11.12	-3.55
2017 June	22	8.20 2017-06-30	7.30 2017-06-22	7.79 2017-06-01	8.15 2017-06-30	4.62	5.26	-6.29
2017 May	22	8.24 2017-05-02	7.59 2017-05-17	8.12 2017-05-01	7.77 2017-05-31	-4.31	1.48	-6.53
2017 April	19	8.88 2017-04-03	7.82 2017-04-06	8.86 2017-04-03	8.15 2017-04-28	-8.01	0.23	-11.74
2017 March	23	9.20 2017-03-15	8.54 2017-03-22	8.87 2017-03-01	8.82 2017-03-31	-0.56	3.72	-3.72
2017 February	19	10.25 2017-02-07	8.50 2017-02-10	10.23 2017-02-01	8.80 2017-02-28	-13.98	0.20	-16.91
2017 January	20	10.37 2017-01-30	8.73 2017-01-03	8.74 2017-01-03	10.18 2017-01-31	16.48	18.65	-0.11
2016 December	21	9.15 2016-12-14	8.66 2016-12-09	9.15 2016-12-01	8.71 2016-12-30	-4.81	0.00	-5.36
2016 November	21	9.53 2016-11-30	8.36 2016-11-02	8.61 2016-11-01	9.19 2016-11-30	6.74	10.69	-2.90
2016 October	21	8.90 2016-10-11	8.30 2016-10-26	8.60 2016-10-03	8.59 2016-10-31	-0.12	3.49	-3.49
2016 September	21	8.99 2016-09-07	8.45 2016-09-14	8.91 2016-09-01	8.56 2016-09-30	-3.93	0.90	-5.16
2016 August	23	8.96 2016-08-31	8.25 2016-08-12	8.44 2016-08-01	8.94 2016-08-31	5.92	6.16	-2.25
2016 July	20	8.49 2016-07-27	7.94 2016-07-01	7.96 2016-07-01	8.40 2016-07-29	5.53	6.66	-0.25
2016 June	22	8.26 2016-06-20	7.60 2016-06-24	7.83 2016-06-01	7.96 2016-06-30	1.66	5.49	-2.94
2016 May	21	8.02 2016-05-09	7.25 2016-05-19	7.87 2016-05-02	7.84 2016-05-31	-0.38	1.91	-7.88
2016 April	21	8.35 2016-04-12	7.69 2016-04-08	7.86 2016-04-01	7.89 2016-04-29	0.38	6.23	-2.16
2016 March	22	7.93 2016-03-31	7.40 2016-03-24	7.66 2016-03-01	7.93 2016-03-31	3.52	3.52	-3.39
2016 February	20	7.84 2016-02-09	6.53 2016-02-11	7.46 2016-02-01	7.65 2016-02-29	2.55	5.09	-12.47
2016 January	19	8.68 2016-01-04	6.57 2016-01-20	8.48 2016-01-04	7.53 2016-01-29	-11.20	2.36	-22.52
2015 December	22	8.88 2015-12-01	7.34 2015-12-14	8.85 2015-12-01	8.57 2015-12-31	-3.16	0.34	-17.06
2015 November	20	8.90 2015-11-30	8.45 2015-11-03	8.55 2015-11-02	8.86 2015-11-30	3.63	4.09	-1.17
2015 October	22	9.10 2015-10-12	8.50 2015-10-29	8.77 2015-10-01	8.55 2015-10-30	-2.51	3.76	-3.08
2015 September	21	9.06 2015-09-24	8.32 2015-09-29	8.79 2015-09-01	8.73 2015-09-30	-0.68	3.07	-5.35
2015 August	21	9.28 2015-08-05	8.46 2015-08-24	9.13 2015-08-03	8.84 2015-08-31	-3.18	1.64	-7.34
2015 July	22	9.46 2015-07-13	8.90 2015-07-22	9.21 2015-07-01	9.16 2015-07-31	-0.54	2.71	-3.37
2015 June	22	10.17 2015-06-04	9.20 2015-06-30	10.02 2015-06-01	9.22 2015-06-30	-7.98	1.50	-8.18
2015 May	20	10.80 2015-05-04	9.82 2015-05-12	10.73 2015-05-01	9.97 2015-05-29	-7.08	0.65	-8.48
2015 April	21	10.95 2015-04-28	10.37 2015-04-08	10.58 2015-04-01	10.81 2015-04-30	2.17	3.50	-1.98
2015 March	22	11.04 2015-03-30	10.53 2015-03-16	11.03 2015-03-02	10.63 2015-03-31	-3.63	0.09	-4.53
2015 February	19	11.10 2015-02-24	10.22 2015-02-02	10.37 2015-02-02	11.00 2015-02-27	6.08	7.04	-1.45
2015 January	20	10.61 2015-01-09	10.12 2015-01-06	10.29 2015-01-02	10.32 2015-01-30	0.29	3.11	-1.65
2014 December	22	11.06 2014-12-01	9.71 2014-12-12	11.06 2014-12-01	10.22 2014-12-31	-7.59	0.00	-12.21
2014 November	19	11.26 2014-11-26	10.70 2014-11-05	10.93 2014-11-03	11.07 2014-11-28	1.28	3.02	-2.10
2014 October	23	11.83 2014-10-01	10.39 2014-10-15	11.82 2014-10-01	10.92 2014-10-31	-7.61	0.08	-12.10
2014 September	21	12.44 2014-09-02	11.27 2014-09-25	12.37 2014-09-02	11.82 2014-09-30	-4.45	0.57	-8.89
2014 August	21	14.05 2014-08-01	12.11 2014-08-14	13.98 2014-08-01	12.34 2014-08-29	-11.73	0.50	-13.38
2014 July	22	14.33 2014-07-02	13.84 2014-07-15	14.13 2014-07-01	13.86 2014-07-31	-1.91	1.42	-2.05
2014 June	21	14.75 2014-06-06	13.75 2014-06-27	14.75 2014-06-02	14.03 2014-06-30	-4.88	0.00	-6.78
2014 May	21	14.83 2014-05-30	13.93 2014-05-12	14.21 2014-05-01	14.72 2014-05-30	3.59	4.36	-1.97
2014 April	21	14.78 2014-04-21	14.16 2014-04-11	14.40 2014-04-01	14.24 2014-04-30	-1.11	2.64	-1.67
2014 March	21	15.10 2014-03-25	13.82 2014-03-03	14.18 2014-03-03	14.38 2014-03-31	1.41	6.49	-2.54
2014 February	19	14.34 2014-02-14	13.41 2014-02-06	13.74 2014-02-03	14.19 2014-02-28	3.28	4.37	-2.40
2014 January	21	13.74 2014-01-31	13.20 2014-01-02	13.27 2014-01-02	13.74 2014-01-31	3.54	3.54	-0.53
2013 December	21	13.69 2013-12-02	13.09 2013-12-23	13.33 2013-12-02	13.24 2013-12-31	-0.68	2.70	-1.80
2013 November	20	13.75 2013-11-13	13.09 2013-11-26	13.74 2013-11-01	13.30 2013-11-29	-3.20	0.07	-4.73
2013 October	23	13.91 2013-10-11	13.18 2013-10-09	13.60 2013-10-01	13.73 2013-10-31	0.96	2.28	-3.09
2013 September	20	14.05 2013-09-04	13.49 2013-09-30	13.65 2013-09-03	13.54 2013-09-30	-0.81	2.93	-1.17
2013 August	22	14.36 2013-08-05	13.50 2013-08-12	14.30 2013-08-01	13.98 2013-08-30	-2.24	0.42	-5.59
2013 July	14	14.50 2013-07-17	11.62 2013-07-19	14.12 2013-07-12	14.19 2013-07-31	0.50	2.69	-17.71

OCSI Dividends

This table shows historical dividends paid by OCSI.
There were at least 46 dividends paid by OCSI.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.13	15.72		56.85				1.40
2020-12-14	0.14500	7.67	quaterly	91	2020-12-15	2020-12-31	2020-11-19	1.91
2020-09-14	0.12500	7.10	quaterly	94	2020-09-15	2020-09-30	2020-08-10	1.83
2020-06-12	0.12500	7.93	quaterly	92	2020-06-15	2020-06-30	2020-05-07	2.00
2020-03-12	0.15500	8.96	quaterly	91	2020-03-13	2020-03-31	2020-02-06	2.23
2019-12-12	0.15500	7.52	quaterly	91	2019-12-13	2019-12-31	2019-11-20	1.87
2019-09-12	0.15500	7.68	quaterly	91	2019-09-13	2019-09-30	2019-08-07	1.91
2019-06-13	0.15500	7.45	quaterly	91	2019-06-14	2019-06-28	2019-05-08	1.86
2019-03-14	0.15500	7.60	quaterly	90	2019-03-15	2019-03-29	2019-02-07	1.87
2018-12-14	0.15500	7.60	quaterly	92	2018-12-17	2018-12-28	2018-11-29	1.92
2018-09-13	0.15500	7.35	quaterly	91	2018-09-15	2018-09-28	2018-08-08	1.83
2018-06-14	0.14500	6.86	quaterly	92	2018-06-15	2018-06-29	2018-05-08	1.73
2018-03-14	0.14000	7.28	quaterly	90	2018-03-15	2018-03-30	2018-02-09	1.79
2017-12-14	0.19000	8.96	quaterly	91	2017-12-15	2017-12-29	2017-08-09	2.23
2017-09-14	0.19000	8.52	quaterly	93	2017-09-15	2017-09-29	2017-08-09	2.17
2017-06-13	0.19000	9.92	quaterly	92	2017-06-15	2017-06-30	2017-02-09	2.50
2017-03-13	0.04000	5.79	monthly	28	2017-03-15	2017-03-31	2017-02-09	0.44
2017-02-13	0.07500	9.44	monthly	33	2017-02-15	2017-02-28	2016-10-24	0.85
2017-01-11	0.07500	10.29	monthly	29	2017-01-13	2017-01-31	2016-10-24	0.82
2016-12-13	0.07500	9.70	monthly	32	2016-12-15	2016-12-30	2016-10-24	0.85
2016-11-11	0.07500	302.49	monthly	1	-	-	-	0.83
2016-11-10	0.07500	10.43	monthly	29	2016-11-15	2016-11-30	2016-08-09	0.83
2016-10-12	0.07500	10.81	monthly	29	2016-10-14	2016-10-31	2016-08-09	0.86
2016-09-13	0.07500	9.70	monthly	33	2016-09-15	2016-09-30	2016-08-09	0.88
2016-08-11	0.07500	11.25	monthly	29	2016-08-15	2016-08-31	2016-05-06	0.89
2016-07-13	0.07500	11.14	monthly	30	2016-07-15	2016-07-29	2016-05-06	0.92
2016-06-13	0.07500	10.40	monthly	33	2016-06-15	2016-06-30	2016-05-06	0.94
2016-05-11	0.07500	12.88	monthly	28	2016-05-13	2016-05-31	2016-02-12	0.99
2016-04-13	0.07500	10.62	monthly	33	2016-04-15	2016-04-29	2016-02-12	0.96
2016-03-11	0.07500	9.51	monthly	37	2016-03-15	2016-03-31	2016-02-12	0.96
2016-02-03	0.07500	10.35	monthly	35	2016-02-05	2016-02-16	2015-12-01	0.99
2015-12-30	0.07500	15.19	monthly	21	2016-01-04	2016-01-15	2015-12-01	0.87
2015-12-09	0.07500	9.45	monthly	36	2015-12-11	2015-12-22	2015-12-01	0.93
2015-11-03	0.07500	9.94	monthly	32	2015-11-05	2015-11-16	2015-08-10	0.87
2015-10-02	0.07500	10.50	monthly	30	2015-10-06	2015-10-15	2015-08-10	0.86
2015-09-02	0.07500	9.18	monthly	34	2015-09-04	2015-09-15	2015-08-10	0.86
2015-07-30	0.10000	12.92	monthly	31	2015-08-03	2015-08-17	2015-02-04	1.10
2015-06-29	0.10000	12.16	monthly	32	2015-07-01	2015-07-15	2015-02-04	1.07
2015-05-28	0.10000	12.46	monthly	29	2015-06-01	2015-06-15	2015-02-04	0.99
2015-04-29	0.10000	11.76	monthly	29	2015-05-01	2015-05-15	2015-02-04	0.93
2015-03-31	0.30000	9.36	quaterly	110	2015-04-02	2015-04-15	2014-11-26	2.82
2014-12-11	0.30000	11.99	quaterly	91	2014-12-15	2015-01-15	2014-09-12	2.99
2014-09-11	0.30000	11.79	quaterly	77	2014-09-15	2014-10-15	2014-05-15	2.49
2014-06-26	0.27000	7.61	quaterly	91	2014-06-30	2014-07-15	2014-02-13	1.90
2014-03-27	0.23000	5.48	quaterly	105	2014-03-31	2014-04-15	2014-01-07	1.58
2013-12-12	0.20000	9.74	custom	56	2013-12-16	2014-01-31	2013-10-10	1.49
2013-10-17	0.01000	0.47	custom	0	2013-10-21	2013-10-31	2013-10-10	0.07

OCSI Stock Splits

This table shows OCSI stock splits.

There are no OCSI stock splits to display.

OCSI Basic Information

Ticker, symbol:

OCSI
Full title:

Oaktree Strategic Income Corporation
First trading day:

2013-07-12
Last trading day:

2022-02-09
Total trading days:

1,944
Last close price:

8.51 (+1.00%)
Market cap:

231M
Stock Exchange:

NasdaqGS
Sector:

Financial Services
Industry:

Asset Management
OCSI CEO:

Mr. Edgar Lee
Address:

333 S Grand Ave Fl 28
Los Angeles
CALIFORNIA
90071
Description:

Fifth Street Senior Floating Rate Corp. is a business development company specializing in providing financing solutions in the form of floating rate senior secured loans to mid-sized companies.
Website:

https://www.oaktreestrategicincome.com/
Phone number:

12138306300

Best intraday sessions of OCSI

This table shows top 100 best intraday sessions of OCSI.

Position	Date	Percentage
1	2017-10-18	26.40
2	2019-09-03	7.96
3	2020-03-24	6.85
4	2016-01-22	6.77
5	2020-08-10	6.11
6	2020-04-08	5.78
7	2020-10-02	5.35
8	2017-07-14	5.16
9	2017-06-29	5.11
10	2014-10-16	4.77
11	2015-12-23	4.54
12	2020-04-24	4.49
13	2017-12-13	4.48
14	2020-11-04	4.29
15	2015-12-30	4.00
16	2018-12-24	3.84
17	2021-02-09	3.79
18	2020-04-07	3.69
19	2018-07-06	3.66
20	2015-02-05	3.63
21	2015-12-22	3.57
22	2020-03-26	3.45
23	2016-12-09	3.42
24	2016-02-12	3.41
25	2020-06-08	3.41
26	2020-06-05	3.39
27	2020-05-06	3.39
28	2020-02-27	3.28
29	2017-01-26	3.27
30	2015-11-06	3.17
31	2017-12-01	3.11
32	2016-11-10	3.08
33	2020-11-24	3.07
34	2017-02-13	3.05
35	2017-07-07	3.02
36	2013-10-10	3.00
37	2016-05-25	2.99
38	2019-05-31	2.99
39	2013-08-12	2.96
40	2013-12-24	2.96
41	2013-08-08	2.95
42	2017-01-04	2.89
43	2021-02-02	2.84
44	2017-03-03	2.83
45	2017-03-15	2.81
46	2020-03-25	2.80
47	2016-01-28	2.75
48	2017-01-03	2.75
49	2016-03-31	2.72
50	2018-03-08	2.71
51	2016-01-08	2.71
52	2020-11-23	2.70
53	2018-06-26	2.69
54	2015-12-16	2.62
55	2017-10-20	2.61
56	2018-11-06	2.58
57	2016-04-27	2.57
58	2015-09-02	2.57
59	2016-03-29	2.55
60	2014-02-04	2.53
61	2020-09-16	2.51
62	2014-11-25	2.47
63	2020-03-02	2.45
64	2017-08-15	2.44
65	2013-07-19	2.44
66	2016-02-29	2.41
67	2018-02-09	2.38
68	2021-02-05	2.36
69	2020-11-05	2.36
70	2016-11-03	2.34
71	2014-02-14	2.30
72	2016-02-17	2.27
73	2017-11-17	2.27
74	2013-10-04	2.26
75	2016-07-06	2.26
76	2016-05-23	2.26
77	2018-08-06	2.24
78	2016-01-04	2.24
79	2015-11-23	2.21
80	2016-04-05	2.20
81	2020-04-21	2.20
82	2019-04-05	2.20
83	2013-09-18	2.20
84	2017-01-17	2.16
85	2013-08-09	2.15
86	2020-11-03	2.15
87	2014-09-17	2.15
88	2013-08-15	2.14
89	2020-08-28	2.13
90	2020-07-29	2.12
91	2015-04-16	2.06
92	2017-07-17	2.05
93	2018-03-19	2.05
94	2018-05-11	2.05
95	2017-11-14	2.04
96	2016-12-02	2.03
97	2013-08-20	1.99
98	2020-06-04	1.99
99	2015-09-30	1.99
100	2020-06-01	1.99

Worst intraday sessions of OCSI

This table shows the worst 100 intraday sessions of OCSI.

Position	Date	Percentage
1	2020-03-23	-15.53
2	2020-03-20	-6.94
3	2017-02-09	-5.79
4	2020-03-31	-5.78
5	2020-03-09	-5.52
6	2016-01-12	-5.01
7	2017-04-05	-4.88
8	2020-05-05	-4.73
9	2020-09-24	-4.65
10	2020-04-28	-4.45
11	2020-06-29	-4.35
12	2020-03-17	-4.34
13	2020-08-11	-4.29
14	2016-06-24	-4.16
15	2018-02-08	-4.12
16	2014-08-04	-3.95
17	2014-06-27	-3.78
18	2015-12-14	-3.75
19	2020-05-08	-3.68
20	2018-07-03	-3.57
21	2020-03-16	-3.55
22	2016-01-25	-3.54
23	2020-05-07	-3.39
24	2020-06-16	-3.39
25	2016-01-13	-3.38
26	2021-02-04	-3.36
27	2016-02-09	-3.36
28	2020-04-20	-3.35
29	2020-03-12	-3.34
30	2020-03-18	-3.27
31	2015-08-24	-3.27
32	2014-09-15	-3.25
33	2017-02-28	-3.19
34	2020-07-27	-3.16
35	2016-11-30	-3.16
36	2016-02-10	-3.06
37	2014-12-10	-3.01
38	2014-08-01	-3.00
39	2020-03-11	-2.98
40	2016-12-01	-2.95
41	2020-05-12	-2.93
42	2016-01-11	-2.88
43	2014-05-20	-2.85
44	2014-12-08	-2.75
45	2015-05-12	-2.71
46	2019-02-08	-2.69
47	2016-03-07	-2.69
48	2016-01-19	-2.66
49	2018-12-19	-2.65
50	2019-02-26	-2.55
51	2019-05-03	-2.52
52	2020-05-01	-2.52
53	2016-01-07	-2.51
54	2019-08-12	-2.51
55	2016-11-04	-2.51
56	2019-06-24	-2.43
57	2021-02-17	-2.40
58	2020-09-30	-2.40
59	2020-08-26	-2.35
60	2020-06-12	-2.34
61	2020-04-14	-2.34
62	2016-12-12	-2.31
63	2017-05-03	-2.31
64	2017-12-04	-2.31
65	2015-12-11	-2.27
66	2015-12-18	-2.27
67	2015-12-07	-2.26
68	2017-05-12	-2.26
69	2015-07-20	-2.26
70	2018-11-27	-2.24
71	2019-05-14	-2.21
72	2014-06-26	-2.20
73	2016-10-26	-2.20
74	2020-06-17	-2.20
75	2015-09-29	-2.18
76	2018-12-06	-2.13
77	2015-06-30	-2.12
78	2014-09-25	-2.12
79	2016-12-15	-2.11
80	2018-04-04	-2.11
81	2017-03-10	-2.10
82	2017-03-06	-2.10
83	2016-02-05	-2.09
84	2016-11-01	-2.09
85	2020-10-12	-2.07
86	2020-08-12	-2.07
87	2013-09-05	-2.07
88	2018-12-14	-2.06
89	2014-07-31	-2.05
90	2018-05-03	-2.05
91	2018-10-24	-2.03
92	2015-10-21	-2.03
93	2015-09-28	-2.02
94	2017-10-19	-2.00
95	2018-12-18	-2.00
96	2020-09-29	-1.98
97	2019-06-05	-1.97
98	2014-10-14	-1.97
99	2017-02-01	-1.96
100	2020-08-13	-1.96

Best after-hours sessions of OCSI

This table shows top 100 best after-hours sessions of OCSI.

Position	Date	Percentage
1	2020-03-30	9.50
2	2020-05-07	4.91
3	2017-07-13	4.39
4	2014-03-24	4.14
5	2021-02-03	3.99
6	2020-07-24	3.60
7	2015-12-14	3.49
8	2020-09-29	3.41
9	2020-06-29	3.25
10	2014-06-27	3.05
11	2020-06-15	3.02
12	2020-03-12	2.88
13	2019-06-21	2.49
14	2019-05-13	2.38
15	2020-03-09	2.34
16	2020-04-03	2.30
17	2020-03-23	2.19
18	2019-05-14	2.14
19	2020-10-06	2.07
20	2020-04-27	2.03
21	2014-05-19	2.01
22	2020-04-21	1.98
23	2020-04-16	1.96
24	2014-01-15	1.87
25	2020-09-22	1.83
26	2014-01-07	1.80
27	2020-04-28	1.77
28	2020-04-09	1.76
29	2020-11-06	1.74
30	2020-04-06	1.69
31	2020-11-18	1.67
32	2020-04-08	1.66
33	2020-08-21	1.66
34	2022-02-05	1.65
35	2022-02-01	1.65
36	2022-02-03	1.65
37	2021-03-18	1.65
38	2022-02-08	1.65
39	2017-08-09	1.65
40	2022-02-07	1.65
41	2022-01-31	1.65
42	2022-02-02	1.65
43	2022-02-04	1.65
44	2016-11-04	1.64
45	2013-07-12	1.63
46	2020-03-16	1.62
47	2017-06-29	1.62
48	2016-01-20	1.62
49	2020-06-18	1.61
50	2016-06-22	1.61
51	2020-04-07	1.60
52	2018-05-02	1.59
53	2020-03-25	1.56
54	2016-01-21	1.46
55	2019-01-09	1.46
56	2013-08-21	1.44
57	2020-12-30	1.42
58	2015-08-24	1.40
59	2020-05-22	1.39
60	2019-04-30	1.38
61	2014-05-28	1.37
62	2013-12-30	1.36
63	2020-05-26	1.35
64	2021-02-25	1.33
65	2019-03-08	1.33
66	2020-06-02	1.33
67	2018-11-26	1.32
68	2017-01-13	1.31
69	2020-03-27	1.30
70	2020-06-16	1.28
71	2019-01-04	1.26
72	2016-01-27	1.26
73	2016-01-11	1.24
74	2019-03-29	1.23
75	2019-08-09	1.21
76	2020-09-23	1.21
77	2020-08-26	1.20
78	2013-12-03	1.20
79	2013-12-02	1.19
80	2014-02-07	1.19
81	2017-01-27	1.18
82	2015-07-09	1.18
83	2013-10-24	1.18
84	2015-12-17	1.15
85	2016-02-16	1.15
86	2014-01-02	1.14
87	2020-07-02	1.13
88	2014-08-11	1.12
89	2020-04-13	1.11
90	2013-10-10	1.09
91	2019-01-16	1.09
92	2020-09-03	1.07
93	2017-11-28	1.07
94	2014-07-01	1.06
95	2016-06-27	1.05
96	2014-01-14	1.05
97	2013-07-19	1.05
98	2020-08-11	1.04
99	2019-05-02	1.04
100	2019-01-03	1.03

Worst after-hours sessions of OCSI

This table shows the worst 100 after-hours sessions of OCSI.

Position	Date	Percentage
1	2017-10-17	-19.46
2	2014-08-13	-8.04
3	2019-08-30	-7.82
4	2017-02-08	-6.22
5	2020-03-31	-5.05
6	2017-02-10	-4.91
7	2020-03-18	-4.35
8	2020-03-11	-4.27
9	2020-10-01	-3.93
10	2020-05-06	-3.28
11	2017-04-05	-3.18
12	2016-02-10	-3.16
13	2013-08-08	-3.15
14	2013-07-18	-3.06
15	2020-03-17	-2.87
16	2015-03-30	-2.74
17	2017-03-15	-2.73
18	2017-11-13	-2.57
19	2014-02-03	-2.47
20	2017-07-06	-2.45
21	2020-06-10	-2.42
22	2017-09-13	-2.38
23	2020-02-27	-2.36
24	2013-08-30	-2.36
25	2015-09-01	-2.29
26	2015-08-10	-2.28
27	2013-08-09	-2.17
28	2020-04-20	-2.15
29	2018-03-13	-2.15
30	2015-12-29	-2.14
31	2017-07-20	-2.13
32	2017-11-14	-2.12
33	2017-12-13	-2.09
34	2015-06-26	-2.05
35	2014-12-10	-2.04
36	2016-01-14	-2.04
37	2020-06-22	-1.99
38	2018-09-12	-1.97
39	2015-11-05	-1.96
40	2014-09-10	-1.88
41	2013-08-12	-1.80
42	2019-06-12	-1.78
43	2016-06-23	-1.73
44	2013-08-06	-1.73
45	2014-12-15	-1.71
46	2018-02-08	-1.69
47	2016-05-10	-1.69
48	2018-12-13	-1.67
49	2020-11-03	-1.66
50	2020-03-19	-1.66
51	2020-03-20	-1.64
52	2016-01-19	-1.58
53	2017-06-12	-1.54
54	2013-10-29	-1.53
55	2016-03-10	-1.52
56	2020-11-23	-1.45
57	2013-08-14	-1.45
58	2016-03-28	-1.45
59	2015-06-25	-1.40
60	2016-01-05	-1.40
61	2013-11-14	-1.39
62	2013-10-17	-1.37
63	2016-10-11	-1.36
64	2015-01-28	-1.34
65	2019-09-11	-1.33
66	2014-02-05	-1.32
67	2013-09-17	-1.30
68	2020-12-02	-1.29
69	2020-09-16	-1.29
70	2018-08-15	-1.25
71	2020-05-14	-1.24
72	2013-09-26	-1.23
73	2015-12-07	-1.22
74	2013-09-09	-1.22
75	2014-10-15	-1.20
76	2016-01-06	-1.18
77	2013-12-26	-1.18
78	2018-08-03	-1.16
79	2015-10-01	-1.13
80	2020-06-12	-1.12
81	2020-04-14	-1.12
82	2013-11-11	-1.11
83	2014-01-24	-1.11
84	2013-11-20	-1.11
85	2013-10-02	-1.11
86	2015-04-28	-1.10
87	2014-03-21	-1.10
88	2013-11-21	-1.10
89	2013-08-27	-1.09
90	2014-02-04	-1.09
91	2016-02-23	-1.09
92	2020-01-24	-1.08
93	2013-09-10	-1.08
94	2018-09-19	-1.05
95	2015-12-31	-1.05
96	2017-11-06	-1.04
97	2016-03-15	-1.04
98	2016-03-14	-1.03
99	2017-12-18	-1.03
100	2013-07-15	-1.03

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:12:05

OCSI information

Full title

Oaktree Strategic Income Corporation
First trading day

2013-07-12
Last trading day

2022-02-09
Total trading days

1,944
Last close price

8.51 (+1.00%)
Market cap

231M
Stock Exchange

NasdaqGS
Sector

Financial Services
Industry

Asset Management
OCSI CEO

Mr. Edgar Lee
Address

333 S Grand Ave Fl 28
Los Angeles
CALIFORNIA
90071
Website

https://www.oaktreestrategicincome.com/
Phone number

12138306300
Description

Fifth Street Senior Floating Rate Corp. is a business development company specializing in providing financing solutions in the form of floating rate senior secured loans to mid-sized companies.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

130 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...