OCSI ATH

Oaktree Strategic Income Corporation

  • OCSI IPO: 2013-07-12
  • 8.51 (+1.00%)
  • 231M market cap
  • 1,944 trading days in total
  • OCSI Latest trading day: 2022-02-09
  • NasdaqGS
  • Financial Services
  • Asset Management
  • Mr. Edgar Lee
  • Los Angeles, CALIFORNIA

  • Intraday data
  • Close (end-of-day) data

When did OCSI stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OCSI stock was reached on this date
    March 25th, 2014
  • STOCK PRICE
    Highest intraday value of OCSI
    15.10
  • WEEKDAY
    It was reached on Tuesday like 25.00% of the times
    Tuesday
  • OCSI intraday ATH was reached
    1,767 trading days ago
    Worse than average by -1,731.60 trading days
    or
    3,747 calendar days ago
  • MONTH
    It was reached on March like 50.00% of the times
    March
  • Time it took
    It took 3 trading days from previous ATH at 2014-03-20
    Better than average by +32.40 trading days
    or
    Overall it took 177 trading days to reach this price level
  • Downtrend potential
    -43.64%
    -$6.59
    If you have bought it at all-time high (15.10) and sold it on the most recent close price of 2022-02-09 (8.51)
  • Gain from previous all-time high
    +3.85%
    +$0.56
    This is the gain of OCSI stock price from previous all-time high at 2014-03-20 (14.54)
  • Uptrend potential
    +77.44%
    +$6.59
    This is potential gain if you have bought it at latest close of 2022-02-09 (8.51) and will sell it when OCSI reaches all-time high value (at least 15.10).
  • IPO value
    67.14
    If you have invested 1000 dollars into OCSI on first trading day closeThe first trading day of OCSI was on 2013-07-12 and the close price was 14.15., at all-time high it would be worth 67.14.
    This makes a gain of
    -93.29%
    or 0.07x on initial investement. Dividends are not included.
  • Value from all-time low
    2,528.04
    If you have invested 1000 dollars into OCSI on intraday all-time lowThe intraday all-time low of OCSI was reached on 2020-03-23 and the lowest price was 4.28., at all-time high it would be worth 2,528.04.
    This makes a gain of
    +152.80%
    or 2.53x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OCSI stock was reached on this date
    March 25th, 2014
  • STOCK PRICE
    Highest closing price of OCSI
    It is
    -$0.28
    or
    -1.85%
    lower than intraday ATH
    14.82
  • WEEKDAY
    It was reached on Tuesday like 33.33% of the times
    Tuesday
  • OCSI closing ATH was reached
    1,767 trading days ago
    Worse than average by -1,722.75 trading days
    or
    3,747 calendar days ago
  • MONTH
    It was reached on March like 66.67% of the times
    March
  • Time it took
    It took 2 trading days from previous ATH at 2014-03-21
    Better than average by +42.25 trading days
    or
    Overall it took 177 trading days to reach this price level
  • Downtrend potential
    -42.58%
    -$6.31
    If you have bought it at all-time high (14.82) and sold it on the most recent close price of 2022-02-09 (8.51)
  • Gain from previous all-time high
    +2.00%
    +$0.29
    This is the gain of OCSI stock price from previous all-time high at 2014-03-21 (14.51)
  • Uptrend potential
    +74.15%
    +$6.31
    This is potential gain if you have bought it at latest close of 2022-02-09 (8.51) and will sell it when OCSI reaches all-time high value (at least 14.82).
  • IPO value
    47.35
    If you have invested 1000 dollars into OCSI on first trading day closeThe first trading day of OCSI was on 2013-07-12 and the close price was 14.15., at all-time high it would be worth 47.35.
    This makes a gain of
    -95.27%
    or 0.05x on initial investement. Dividends are not included.
  • Value from all-time low
    2,242.89
    If you have invested 1000 dollars into OCSI on all-time lowest close priceThe all-time low close price of OCSI was reached on 2020-03-23 and the lowest closing price was 4.57., at all-time high it would be worth 2,242.89.
    This makes a gain of
    +124.29%
    or 2.24x on initial investement. Dividends are not included.

What can we tell about OCSI all-time highs?

  • Number of intraday all-time highs
    Times OCSI has reached intraday all-time high.
    5
  • Percent of all-time highs
    On average 0.26% of OCSI trading days reach new intraday all-time high value.
    0.26%
  • Average time to reach new ATH
    On average it takes 35.4 trading days for OCSI to reach a new all-time high value.
    35.4
  • Biggest gap
    The biggest gap between two all-time highs of OCSI was between 2013-07-17 and 2014-03-20. In other words, it took 170 trading days to reach a new all-time high.
    170 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OCSI is Monday — 1 intraday ATHs or 25.00% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for OCSI is March — 2 intraday ATHs or 50.00% of intraday all-time highs were reached on this month.
    March
  • Best year
    Our records show that the best year for OCSI was 2013 — 2 ATHs or 50.00% of all-time highs were reached on this year.
    2013
  • Longest ATH streak
    Our records show that the longest all-time high streak of OCSI was between 2013-07-12 and 2013-07-17. During this period ATH was reached 3 times, and the gap between all-time highs was 5 trading days or less.
    3 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OCSI is Friday — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
    Friday
  • Worst month for intraday ATH
    Our records show that the worst month for OCSI is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OCSI was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022
  • Number of closing all-time highs
    Times OCSI has reached all-time high closing price.
    4
  • Percent of all-time highs
    On average 0.21% of OCSI trading days reach new all-time high closing price.
    0.21%
  • Average time to reach new ATH
    On average it takes 44.25 trading days for OCSI to reach a new all-time high value.
    44.25
  • Biggest gap
    The biggest gap between two all-time highs of OCSI was between 2013-07-15 and 2014-03-21. In other words, it took 173 trading days to reach a new all-time high.
    173 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OCSI is Monday — 1 closing ATHs or 33.33% of closing price all-time highs were reached on this weekday.
    Monday
  • Best month for closing ATH
    Our records show that the best month for OCSI is March — 2 closing ATHs or 66.67% of closing price all-time highs were reached on this month.
    March
  • Best year
    Our records show that the best year for OCSI was 2014 — 2 ATHs or 66.67% of all-time highs were reached on this year.
    2014
  • Longest ATH streak
    Our records show that the longest all-time high streak of OCSI was between 2013-07-12 and 2013-07-15. During this period ATH was reached 2 times, and the gap between all-time highs was 5 trading days or less.
    2 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OCSI is Wednesday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Worst month for closing ATH
    Our records show that the worst month for OCSI is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OCSI was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022

All-time highs of OCSI by weekday

  • Best weekday
    25.00% or 1 of OCSI all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 0.00% or 0 of OCSI all-time highs were reached on Friday.
    Friday
  • Best weekday
    33.33% or 1 of OCSI all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 0.00% or 0 of OCSI all-time highs were reached on Wednesday.
    Wednesday
In the table below, you can see how many OCSI all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday125.00
Tuesday125.00
Wednesday125.00
Thursday125.00
Friday00.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday133.33
Tuesday133.33
Wednesday00.00
Thursday00.00
Friday133.33

All-time highs of OCSI by month

  • Best month
    50.00% or 2 of OCSI all-time highs were reached on March.
    March
  • Worst month
    Only 0.00% or 0 of OCSI all-time highs were reached on January.
    January
  • Best month
    66.67% or 2 of OCSI all-time highs were reached on March.
    March
  • Worst month
    Only 0.00% or 0 of OCSI all-time highs were reached on January.
    January
In the table below, you can see how many OCSI all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March250.00
April00.00
May00.00
June00.00
July250.00
August00.00
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March266.67
April00.00
May00.00
June00.00
July133.33
August00.00
September00.00
October00.00
November00.00
December00.00

All-time highs of OCSI by year

  • Best year
    50.00% or 2 of OCSI all-time highs were reached on 2013.
    2013
  • Worst year
    None of OCSI all-time highs were reached on 2022.
    2022
  • Best year
    66.67% or 2 of OCSI all-time highs were reached on 2014.
    2014
  • Worst year
    None of OCSI all-time highs were reached on 2022.
    2022
In the table below, you can see how many OCSI all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.00-1.620.00-2.77
202100.0010.0913.07-2.33
202000.00-5.833.28-48.00
201900.006.2314.27-2.20
201800.00-8.075.22-11.74
201700.00-3.8918.65-19.57
201600.002.7112.38-23.00
201500.00-16.727.87-28.67
2014250.00-22.9813.79-26.83
2013250.00-6.232.69-17.71
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.00-1.620.00-2.77
202100.0010.0913.07-2.33
202000.00-5.833.28-48.00
201900.006.2314.27-2.20
201800.00-8.075.22-11.74
201700.00-3.8918.65-19.57
201600.002.7112.38-23.00
201500.00-16.727.87-28.67
2014266.67-22.9813.79-26.83
2013133.33-6.232.69-17.71

List of OCSI all-time highs dates

In the table below, you can see all the dates when OCSI all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2014-03-2517715.1033.850.56
2014-03-2017414.541700.280.04
2013-07-17414.5020.000.00
2013-07-15214.5011.750.25
2013-07-12114.2510.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2014-03-2517714.8222.140.31
2014-03-2117514.511730.070.01
2013-07-15214.5012.470.35
2013-07-12114.1510.000.00

Gaps between OCSI all-time highs

Here you can see a different trading day gaps between two all-time high dates of OCSI.
  • Current gap of 1767 trading days without reaching all time high from 2014-03-25 to 2022-02-09.
  • 170 trading days gap between two OCSI all-time highs has occurred only once:
    1. From 2013-07-17 to 2014-03-20 the highest price of OCSI went from 14.50 to 14.54 (gain: +0.28%)
  • 3 trading days gap between two OCSI all-time highs has occurred only once:
    1. From 2014-03-20 to 2014-03-25 the highest price of OCSI went from 14.54 to 15.10 (gain: +3.85%)
  • 2 trading days gap between two OCSI all-time highs has occurred only once:
    1. On 2013-07-17 OCSI stock price reached the same ATH value of 14.50 again (previous ATH date: 2013-07-15).
  • 1 trading days gap between two OCSI all-time highs has occurred 2 times:
    1. From 2013-07-12 to 2013-07-15 the highest price of OCSI went from 14.25 to 14.50 (gain: +1.75%)
    2. On 2013-07-12 OCSI stock price reached the same ATH value of 14.25 again (previous ATH date: 2013-07-12).
  • Current gap of 1767 trading days without reaching all time high from 2014-03-25 to 2022-02-09.
  • 173 trading days gap between two OCSI all-time highs has occurred only once:
    1. From 2013-07-15 to 2014-03-21 the highest price of OCSI went from 14.50 to 14.51 (gain: +0.07%)
  • 2 trading days gap between two OCSI all-time highs has occurred only once:
    1. From 2014-03-21 to 2014-03-25 the highest price of OCSI went from 14.51 to 14.82 (gain: +2.14%)
  • 1 trading days gap between two OCSI all-time highs has occurred 2 times:
    1. From 2013-07-12 to 2013-07-15 the highest price of OCSI went from 14.15 to 14.50 (gain: +2.47%)
    2. On 2013-07-12 OCSI stock price reached the same ATH value of 14.15 again (previous ATH date: 2013-07-12).
OCSI Logo, Oaktree Strategic Income Corporation Logo
OCSI information
  • Full title
    Oaktree Strategic Income Corporation
  • First trading day
  • Last trading day
  • Total trading days
    1,944
  • Last close price
    8.51 (+1.00%)
  • Market cap
    231M
  • Stock Exchange
    NasdaqGS
  • Sector
    Financial Services
  • Industry
    Asset Management
  • OCSI CEO
    Mr. Edgar Lee
  • Address
    333 S Grand Ave Fl 28
    Los Angeles
    CALIFORNIA
    90071
  • Website
  • Phone number
    12138306300
  • Description
    Fifth Street Senior Floating Rate Corp. is a business development company specializing in providing financing solutions in the form of floating rate senior secured loans to mid-sized companies.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
46 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...